百和 (9938)-元大-竹科券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▲0.3
漲幅
+0.47%
成交量
2,148張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	63.50	2	64.25	64.30	3	1,530	0.20%
2024/05/03	3	63.50	0	0.00	64.00	3	1,505	0.20%
2024/05/02	1	63.40	1	63.60	63.60	0	1,495	0.00%
2024/04/30	0	0.00	2	63.80	63.60	-2	1,486	-0.13%
2024/04/29	3	65.10	0	0.00	64.60	3	1,467	0.20%
2024/04/26	1.4	64.62	1	64.20	64.20	0.4	1,444	0.03%
2024/04/25	9	64.40	1	64.10	64.70	8	1,404	0.57%
2024/04/24	3	63.30	2	62.90	63.30	1	1,332	0.08%
2024/04/23	0	0.00	3	61.60	61.80	-3	1,298	-0.23%
2024/04/22	2	61.95	3	61.37	61.20	-1	1,275	-0.08%
2024/04/19	1	59.90	2	60.10	60.10	-1	1,223	-0.08%
2024/04/18	3	61.33	11	61.37	60.90	-8	1,159	-0.69%
2024/04/17	8	60.83	1	60.40	61.20	7	1,129	0.62%
2024/04/15	1	61.00	0	61.30	60.60	1	1,037	0.10%
2024/04/11	1	59.00	0	0.00	58.20	1	949	0.11%
2024/04/10	1	58.20	0	0.00	59.00	1	932	0.11%
2024/04/09	1	57.30	0	0.00	58.00	1	906	0.11%
2024/04/08	0	57.10	1	56.90	56.50	-1	875	-0.11%
2024/03/26	2	56.40	0	0.00	56.10	2	914	0.22%
2024/03/25	0	57.40	0	0.00	56.30	0	920	0.00%
2024/03/22	0	0.00	1	57.30	57.10	-1	929	-0.11%
2024/03/21	1	58.00	0	0.00	57.60	1	938	0.11%
2024/03/18	0	58.40	0	0.00	58.30	0	954	0.00%
2024/03/08	0	54.70	0	0.00	54.20	0	989	0.00%
2024/03/07	0	0.00	2	54.70	54.60	-2	1,036	-0.19%
2024/03/06	0	0.00	1	55.70	55.10	-1	1,064	-0.09%
2024/03/05	0	0.00	1	56.40	56.20	-1	1,120	-0.09%
2024/03/01	1	57.30	0	0.00	57.20	1	1,285	0.08%
2024/02/26	1	56.30	0	0.00	57.20	1	1,326	0.08%
2024/02/23	0	0.00	2	56.60	56.30	-2	1,335	-0.15%
2024/02/21	2	57.60	0	0.00	57.20	2	1,340	0.15%
2024/02/20	1.2	58.15	2	58.00	57.60	-0.8	1,342	-0.06%
2024/02/19	1	56.10	3	56.57	57.40	-2	1,342	-0.15%
2024/02/16	1	56.00	0	0.00	56.20	1	1,349	0.07%
2024/02/05	0	53.30	0	0.00	53.30	0	1,367	0.00%
2024/02/01	1	54.00	0	0.00	53.90	1	1,439	0.07%
2024/01/29	2	53.90	0	0.00	54.00	2	1,577	0.13%
2024/01/24	3.3	54.95	0	0.00	54.30	3.3	1,655	0.20%
2024/01/22	0	53.70	0	0.00	53.00	0	1,658	0.00%
2024/01/16	0	0.00	22.3	55.91	54.60	-22.3	1,698	-1.31%
2024/01/15	1	57.70	0	0.00	57.30	1	1,692	0.06%
2024/01/10	3	57.30	1	57.80	57.30	2	1,941	0.10%
2024/01/09	4	58.18	0	0.00	57.80	4	1,975	0.20%
2024/01/08	0.1	58.60	0	0.00	58.50	0.1	1,996	0.01%
2024/01/04	3	57.20	0	0.00	57.40	3	2,050	0.15%
2024/01/02	1	57.80	0	0.00	57.80	1	2,091	0.05%
2023/12/29	3	57.50	0	0.00	57.60	3	2,122	0.14%
2023/12/25	0	58.90	0	0.00	58.20	0	2,309	0.00%
2023/12/22	1.2	57.87	14	58.18	57.90	-12.8	2,306	-0.56%
2023/12/21	12	59.54	0	0.00	59.20	12	2,291	0.52%
2023/12/19	0.1	60.10	0	0.00	59.40	0.1	2,318	0.00%
2023/12/18	0	0.00	9	60.58	60.50	-9	2,319	-0.39%
2023/12/15	0	0.00	10	60.80	60.80	-10	2,313	-0.43%
2023/12/14	5	62.30	0	0.00	61.70	5	2,336	0.21%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/12	5	61.80	0	0.00	61.80	5	2,408	0.21%
2023/12/11	0	0.00	1	62.00	62.30	-1	2,489	-0.04%
2023/12/08	1	62.10	1	62.10	62.00	0	2,672	0.00%
2023/12/07	0	0.00	2	62.75	62.50	-2	2,688	-0.07%
2023/12/06	1	64.30	2	63.95	63.90	-1	2,722	-0.04%
2023/12/05	0	0.00	2	64.70	64.00	-2	2,909	-0.07%
2023/12/04	4	65.00	9	64.98	64.50	-5	3,040	-0.16%
2023/12/01	3	63.70	1	63.50	63.70	2	2,993	0.07%
2023/11/30	10	63.23	16.1	62.41	62.20	-6.1	2,959	-0.21%
2023/11/29	18	64.47	3	63.47	64.00	15	2,901	0.52%
2023/11/27	3	60.20	18	61.25	61.00	-15	2,750	-0.55%
2023/11/22	0	0.00	2	58.80	58.90	-2	2,737	-0.07%
2023/11/20	0	0.00	1	59.60	59.50	-1	2,752	-0.04%
2023/11/13	0	58.20	0	0.00	58.30	0	2,746	0.00%
2023/11/10	1	57.10	0	0.00	58.80	1	2,733	0.04%
2023/11/08	2	62.60	1	62.50	59.90	1	2,705	0.04%
2023/11/07	0	0.00	3	61.07	61.40	-3	2,651	-0.11%
2023/11/06	0.1	60.00	3	60.17	60.40	-2.9	2,607	-0.11%
2023/11/03	0	0.00	2	60.20	60.00	-2	2,605	-0.08%
2023/11/02	0	0.00	2	58.90	59.30	-2	2,583	-0.08%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/30	0	0.00	2	57.70	58.20	-2	2,591	-0.08%
2023/10/25	0	0.00	2	58.70	59.10	-2	2,602	-0.08%
2023/10/24	2	58.10	4	57.90	57.90	-2	2,604	-0.08%
2023/10/23	0	58.45	2	58.50	58.30	-2	2,577	-0.08%
2023/10/20	4	58.43	1	58.50	59.20	3	2,552	0.12%
2023/10/19	2	59.20	3	59.80	59.70	-1	2,513	-0.04%
2023/10/18	6	59.17	6	59.85	58.70	0	2,452	0.00%
2023/10/17	5	57.48	0	0.00	57.20	5	2,317	0.22%
2023/10/16	0	0.00	3	56.70	56.50	-3	2,290	-0.13%
2023/10/12	1	54.70	21	54.95	54.80	-20	2,272	-0.88%
2023/10/11	2	54.85	20	54.57	55.20	-18	2,264	-0.79%
2023/10/06	1	54.70	0	0.00	55.70	1	2,240	0.04%
2023/10/05	0	55.30	1	55.10	55.00	-1	2,230	-0.04%
2023/10/04	1	54.60	1	54.80	55.60	0	2,218	0.00%
2023/10/03	4	56.05	10	56.70	56.40	-6	2,149	-0.28%
2023/09/25	1	54.40	0	0.00	54.90	1	2,014	0.05%
2023/09/22	6	53.78	2	54.00	53.20	4	1,986	0.20%
2023/09/21	6	54.43	0	0.00	54.20	6	1,969	0.30%
2023/09/20	2	54.30	0	0.00	54.60	2	1,954	0.10%
2023/09/19	0	0.00	4	55.23	54.50	-4	1,948	-0.21%
2023/09/18	6	56.12	0	0.00	55.40	6	1,907	0.31%
2023/09/15	2	55.90	5	55.72	55.00	-3	1,879	-0.16%
2023/09/14	1	55.70	1	55.90	56.10	0	1,839	0.00%
2023/09/13	22	55.50	6	56.90	56.90	16	1,754	0.91%
2023/09/12	5	52.58	0	0.00	52.90	5	1,582	0.32%
2023/09/11	0	0.00	2	53.20	52.50	-2	1,579	-0.13%
2023/09/08	26	53.48	0	0.00	53.80	26	1,523	1.71%
2023/09/07	4	52.50	4	52.20	52.30	0	1,322	0.00%
2023/09/06	1	48.40	0	0.00	48.10	1	1,166	0.09%
2023/09/01	4	49.11	0	0.00	49.95	4	1,120	0.36%
2023/08/31	2	47.93	0	0.00	48.15	2	1,107	0.18%
2023/08/30	1	47.70	0	0.00	47.90	1	1,099	0.09%
2023/08/21	1	47.50	0	0.00	47.60	1	982	0.11%
2023/08/17	1.1	47.52	0	0.00	47.90	1.1	966	0.11%
2023/08/14	2	48.30	0	0.00	48.35	2	936	0.21%
2023/08/11	0	0.00	1	51.20	50.60	-1	903	-0.11%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/08	3	53.40	0	0.00	53.50	3	861	0.35%
2023/08/07	1	54.61	0.1	55.00	54.50	0.9	846	0.11%
2023/08/01	0	0.00	1	58.20	58.00	-1	761	-0.13%
2023/07/27	4	57.70	0	0.00	57.50	4	704	0.57%
2023/07/25	0	0.00	1	55.20	55.90	-1	682	-0.15%
2023/07/24	0	55.70	2	55.40	55.30	-2	676	-0.29%
2023/07/11	0.2	56.00	0	0.00	56.60	0.2	662	0.03%
2023/07/06	0	55.60	0	0.00	55.00	0	638	0.00%
2023/06/21	0.1	53.40	0	0.00	53.50	0.1	624	0.02%
2023/06/19	0	55.10	0	0.00	54.90	0	601	0.00%
2023/06/09	0.1	55.60	0	0.00	55.10	0.1	627	0.02%
2023/06/06	0	55.80	0	0.00	55.70	0	661	0.00%
2023/06/01	0.1	54.10	0	0.00	53.70	0.1	666	0.01%
2023/05/29	0	0.00	0	55.30	55.00	0	654	0.00%
2023/05/22	0.2	55.10	0	0.00	54.60	0.2	716	0.03%
2023/05/15	0	0.00	1	54.70	54.60	-1	987	-0.10%
2023/05/09	0	0.00	1	57.20	57.10	-1	1,200	-0.08%
2023/05/04	0	0.00	1	56.90	56.80	-1	1,249	-0.08%
2023/04/26	0.2	54.90	0	0.00	54.70	0.2	1,391	0.01%
2023/04/25	0	0.00	1	55.80	55.00	-1	1,413	-0.07%
2023/04/24	0	0.00	2	55.60	55.50	-2	1,431	-0.14%
2023/04/21	1.3	56.12	0	0.00	56.00	1.3	1,443	0.09%
2023/04/18	1	59.70	0	0.00	59.30	1	1,425	0.07%
2023/04/12	2	59.40	0	0.00	59.30	2	1,428	0.14%
2023/04/10	0	0.00	2	58.55	58.40	-2	1,487	-0.13%
2023/04/07	0.2	59.10	0	0.00	58.70	0.2	1,504	0.01%
2023/03/31	0	0.00	0	59.30	59.00	0	1,626	0.00%
2023/03/30	1	59.50	0	0.00	59.50	1	1,697	0.06%
2023/03/27	0	0.00	1	59.90	59.70	-1	1,746	-0.06%
2023/03/24	0	0.00	2	59.30	59.20	-2	1,760	-0.11%
2023/03/22	3	59.40	1	59.30	59.20	2	1,802	0.11%
2023/03/09	0	0.00	1	61.30	61.20	-1	1,805	-0.06%
2023/03/08	0	0.00	0.2	61.20	61.80	-0.2	1,813	-0.01%
2023/03/07	0.3	61.50	0	0.00	61.80	0.3	1,815	0.02%
2023/03/01	1.2	60.93	0	0.00	61.00	1.2	1,819	0.07%
2023/02/23	0.2	62.50	0	0.00	62.50	0.2	1,821	0.01%
2023/02/22	1	62.70	0	0.00	62.70	1	1,821	0.05%
2023/02/21	0.3	61.71	0	0.00	61.70	0.3	1,805	0.02%
2023/02/20	1	61.50	0	0.00	61.70	1	1,806	0.06%
2023/02/17	0	0.00	1.2	59.94	60.70	-1.2	1,794	-0.06%
2023/02/16	2.3	60.02	0	0.00	60.40	2.3	1,812	0.12%
2023/02/15	0.1	63.00	0	0.00	62.70	0.1	1,753	0.01%
2023/02/14	0.2	63.20	0	0.00	63.10	0.2	1,728	0.01%
2023/02/13	3	62.77	2	63.60	63.00	1	1,723	0.06%
2023/02/10	5	64.22	7	64.00	64.20	-2	1,608	-0.12%
2023/02/09	0	0.00	4	60.40	60.30	-4	1,503	-0.27%
2023/02/08	0	0.00	4	60.80	61.00	-4	1,486	-0.27%
2023/02/07	3	59.20	0	0.00	59.60	3	1,466	0.20%
2023/02/06	7	58.00	0	0.00	58.20	7	1,443	0.48%
2023/02/01	1	58.80	0	0.00	58.70	1	1,421	0.07%
2023/01/17	0	57.60	0	0.00	57.50	0	1,369	0.00%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/12	4	58.58	0	0.00	57.90	4	1,352	0.30%
2023/01/11	3	58.13	0	0.00	58.30	3	1,334	0.22%
2023/01/09	2	57.00	0	0.00	57.30	2	1,358	0.15%
2023/01/03	0	0.00	1	57.10	57.30	-1	1,346	-0.07%
2022/12/29	1	58.00	0	0.00	57.10	1	1,336	0.07%
2022/12/28	0	58.30	0	0.00	58.50	0	1,316	0.00%
2022/12/27	2	58.80	2	58.70	58.60	0	1,277	0.00%
2022/12/26	7	58.49	6	58.20	58.60	1	1,264	0.08%
2022/12/23	1	58.10	3	58.77	59.00	-2	1,213	-0.16%
2022/12/21	1.1	55.14	0	0.00	54.40	1.1	1,075	0.10%
2022/12/20	0	0.00	10	52.89	52.00	-10	1,047	-0.95%
2022/12/09	2	54.40	2	53.60	53.60	0	939	0.00%
2022/12/08	2	54.20	0	0.00	54.70	2	932	0.21%
2022/12/06	1	56.10	0	0.00	54.50	1	965	0.10%
2022/11/30	3	55.00	0	0.00	55.00	3	938	0.32%
2022/11/29	2	54.00	0	0.00	54.70	2	926	0.22%
2022/11/24	0	0.00	1	53.40	53.60	-1	906	-0.11%
2022/11/22	1	54.00	0	0.00	53.90	1	887	0.11%
2022/11/21	0	54.40	0	0.00	54.40	0	880	0.01%
2022/11/14	0	0.00	0.2	54.70	53.90	-0.2	837	-0.02%
2022/11/09	1	51.20	0	0.00	51.10	1	780	0.13%
2022/11/08	2.1	51.61	0	0.00	51.50	2.1	771	0.27%
2022/11/04	3	50.00	0	0.00	50.30	3	758	0.40%
2022/11/03	3.1	49.71	0	0.00	49.90	3.1	740	0.41%
2022/11/01	1	49.00	0	0.00	49.15	1	726	0.14%
2022/10/28	5	48.54	0	0.00	48.35	5	740	0.68%
2022/10/26	1	48.10	1	48.40	48.45	0	737	0.00%
2022/10/24	3.1	49.56	0	0.00	49.30	3.1	742	0.42%
2022/10/21	0.1	50.40	0	0.00	49.95	0.1	718	0.01%
2022/10/17	1	51.80	0	0.00	51.50	1	659	0.15%
2022/10/13	1	56.20	0	0.00	53.70	1	633	0.16%
2022/10/11	1	56.10	0	0.00	56.10	1	645	0.15%
2022/10/03	1	57.20	0	0.00	57.50	1	725	0.14%
2022/09/30	1	57.70	0	0.00	59.00	1	718	0.14%
2022/09/28	2	59.60	0	0.00	58.30	2	718	0.28%
2022/09/23	0	61.50	0	0.00	61.20	0	714	0.00%
2022/09/21	3	64.23	0	0.00	64.50	3	701	0.43%
2022/09/19	1	65.30	0	0.00	65.30	1	702	0.14%
2022/09/16	2	66.10	0	0.00	67.00	2	714	0.28%
2022/08/31	0	0.00	1	62.90	63.50	-1	653	-0.15%
2022/08/30	1	62.50	0	0.00	62.30	1	652	0.15%
2022/08/22	0	63.70	3	63.77	63.40	-3	659	-0.45%
2022/08/18	1	62.30	0	0.00	62.30	1	650	0.15%
2022/08/15	0	0.00	1	61.60	61.70	-1	623	-0.16%
2022/08/11	1	59.70	0	0.00	60.30	1	615	0.16%
2022/08/08	1	58.10	0	0.00	58.70	1	600	0.17%
2022/08/04	2	55.05	0	0.00	56.70	2	588	0.34%
2022/07/27	0	61.50	0	0.00	61.40	0	546	0.00%
2022/07/26	0	61.60	0	0.00	61.20	0	541	0.00%
2022/07/25	0	61.00	0	0.00	61.30	0	543	0.00%
2022/07/15	2	57.65	0	0.00	58.00	2	525	0.38%
2022/07/14	2	58.30	1	57.80	58.20	1	511	0.20%
2022/06/30	0	0.00	1	69.50	68.80	-1	488	-0.20%
2022/06/28	0	0.00	1	71.80	71.30	-1	497	-0.20%
2022/06/27	2	71.05	0	0.00	71.70	2	507	0.39%
2022/06/24	1	70.00	0	0.00	70.50	1	514	0.20%
2022/06/01	0	0.00	1	68.70	68.10	-1	846	-0.12%
2022/05/30	1	67.00	0	0.00	66.90	1	842	0.12%
2022/05/23	0	65.80	0	0.00	66.30	0	877	0.00%
2022/05/10	0	63.20	0	0.00	64.20	0	920	0.00%
2022/04/28	1	66.00	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.00	1	66.00	66.20	0	935	0.00%
2022/04/21	1	71.30	0	0.00	71.60	1	973	0.10%
2022/04/15	1	72.00	0	0.00	71.00	1	1,002	0.10%
2022/04/12	0	0.00	2	73.05	73.40	-2	1,047	-0.19%
2022/04/11	0	73.50	1	72.40	72.70	-1	1,050	-0.10%
2022/04/08	1	72.40	1	72.70	73.10	0	1,045	0.00%
2022/03/30	0	0.00	4	71.55	71.90	-4	1,014	-0.40%
2022/03/18	0	0.00	4	71.20	71.40	-4	933	-0.43%
2022/03/15	2	66.75	0	0.00	66.80	2	842	0.24%
2022/03/14	3	69.53	0	0.00	68.90	3	799	0.38%
2022/03/11	6	73.07	1	74.10	72.80	5	754	0.66%
2022/03/10	1	73.50	0	0.00	73.70	1	748	0.13%
2022/03/09	1	71.90	0	0.00	72.90	1	744	0.13%
2022/03/08	1	71.60	1	73.00	73.00	0	739	0.00%
2022/03/07	1	73.80	0	0.00	74.20	1	737	0.14%
2022/03/02	0	78.10	10	77.80	78.40	-10	771	-1.30%
2022/02/23	0	0.00	0	79.50	78.70	0	790	-0.01%
2022/02/22	0	0.00	0.1	79.00	79.50	-0.1	786	-0.01%
2022/02/15	1	80.50	2	80.45	80.60	-1	796	-0.13%
2022/02/09	1	81.00	0	0.00	81.80	1	793	0.13%
2022/01/26	0	0.00	1	79.50	80.00	-1	840	-0.12%
2022/01/25	1.1	79.91	0	0.00	79.50	1.1	841	0.13%
2022/01/19	12	83.18	0	0.00	82.90	12	857	1.40%
2022/01/18	0	0.00	2	84.65	84.30	-2	865	-0.23%
2022/01/17	1	83.20	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1	84.80	84.80	-1	882	-0.11%
2022/01/12	1	84.70	0	0.00	83.80	1	859	0.12%
2022/01/11	0	0.00	2	83.10	84.10	-2	860	-0.23%
2022/01/10	0	0.00	4	82.23	83.30	-4	854	-0.47%
2022/01/07	0.1	83.90	0	0.00	81.90	0.1	862	0.01%
2022/01/06	0	0.00	14	83.31	83.90	-14	852	-1.64%
2022/01/04	0	0.00	2	81.40	81.40	-2	825	-0.24%
2022/01/03	3	80.80	0	0.00	80.60	3	829	0.36%
2021/12/28	2	80.85	0	0.00	81.20	2	888	0.22%
2021/12/20	1	80.80	1	81.40	80.50	0	957	0.00%
2021/12/13	2	81.70	0	0.00	81.60	2	1,047	0.19%
2021/12/09	1	81.70	0	0.00	82.30	1	1,074	0.09%
2021/12/07	1	81.00	1	81.40	80.70	0	1,103	0.00%
2021/11/29	3	78.27	3	79.00	78.10	0	1,185	0.00%
2021/11/26	10	79.78	0	0.00	80.00	10	1,180	0.85%
2021/11/23	1	81.50	0	0.00	81.40	1	1,153	0.09%
2021/11/19	1	81.30	0	0.00	81.70	1	1,149	0.09%
2021/11/17	2	82.20	0	0.00	82.20	2	1,145	0.17%
2021/11/11	3	83.70	0	0.00	83.20	3	1,189	0.25%
2021/11/05	2	84.60	0	85.30	85.60	2	1,242	0.16%
2021/11/04	0	0.00	1	87.57	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	1.1	85.56	85.90	-1.1	1,249	-0.09%
2021/11/02	2	84.10	2	85.30	84.90	0	1,254	0.00%
2021/11/01	0.1	85.39	2	85.85	84.50	-1.9	1,270	-0.15%
2021/10/29	0	84.60	0	85.75	86.40	0	1,294	0.00%
2021/10/28	1	85.28	1	85.40	84.90	0	1,305	0.00%
2021/10/26	1	84.00	2	84.80	84.20	-1	1,325	-0.08%
2021/10/25	3	83.00	4	83.98	82.90	-1	1,315	-0.08%
2021/10/21	1	79.13	1	79.90	78.80	0	1,315	0.00%
2021/10/20	1	79.61	0	0.00	80.00	1	1,323	0.08%
2021/10/19	0	0.00	2	78.60	79.10	-2	1,331	-0.15%
2021/10/18	0	0.00	0	77.50	77.70	0	1,333	0.00%
2021/10/15	1	76.80	1	77.80	76.90	0	1,352	0.00%
2021/10/14	1	77.30	0	0.00	76.20	1	1,373	0.07%
2021/10/08	0	78.70	0	0.00	78.60	0	1,454	0.00%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/10/05	0	0.00	0.2	77.50	77.30	-0.2	1,529	-0.02%
2021/10/04	2	76.75	0	0.00	76.90	2	1,533	0.13%
2021/10/01	0	0.00	2	78.70	78.70	-2	1,537	-0.13%
2021/09/29	2	81.20	0.1	81.60	81.00	1.9	1,693	0.11%
2021/09/28	3	82.37	0	0.00	82.90	3	1,709	0.18%
2021/09/27	1	83.50	0	0.00	83.80	1	1,719	0.06%
2021/09/24	0	0.00	1	84.80	83.90	-1	1,730	-0.06%
2021/09/23	1	83.50	0	0.00	84.00	1	1,730	0.06%
2021/09/22	1	84.00	2	84.60	83.60	-1	1,748	-0.06%
2021/09/17	1	84.50	3	84.83	86.80	-2	1,763	-0.11%
2021/09/16	5	84.82	0	0.00	83.80	5	1,765	0.28%
2021/09/14	2	89.30	5	88.00	87.50	-3	1,755	-0.17%
2021/09/13	2	88.90	0	0.00	88.20	2	1,742	0.11%
2021/09/10	3	87.33	0	0.00	87.30	3	1,747	0.17%
2021/09/09	2	87.10	0	0.00	87.00	2	1,912	0.10%
2021/09/08	1	85.20	4	86.70	86.80	-3	1,921	-0.16%
2021/09/07	2	86.20	1	85.70	85.80	1	1,940	0.05%
2021/09/06	2	86.55	4	85.30	86.00	-2	2,020	-0.10%
2021/09/03	1	86.30	3	85.37	87.30	-2	2,010	-0.10%
2021/09/02	2	83.40	2	84.60	83.10	0	1,994	0.00%
2021/09/01	3	83.13	0	0.00	83.50	3	2,021	0.15%
2021/08/31	7	82.41	2	83.90	83.90	5	2,089	0.24%
2021/08/30	0	0.00	3	83.77	83.90	-3	2,134	-0.14%
2021/08/24	2	82.95	0	0.00	82.60	2	2,356	0.08%
2021/08/23	1	82.60	0	82.10	82.60	1	2,360	0.04%
2021/08/20	1	81.40	0	0.00	82.50	1	2,362	0.04%
2021/08/19	3	82.43	0	0.00	82.00	3	2,362	0.13%
2021/08/18	0	0.00	5	83.78	84.50	-5	2,362	-0.21%
2021/08/17	3	81.57	0	0.00	81.50	3	2,372	0.13%
2021/08/16	1	84.00	0	0.00	84.40	1	2,344	0.04%
2021/08/13	0	0.00	2	87.10	86.40	-2	2,332	-0.09%
2021/08/12	1	84.90	1	86.60	86.10	0	2,331	0.00%
2021/08/11	1	84.30	0	0.00	85.40	1	2,334	0.04%
2021/08/10	0.1	85.00	0	0.00	85.30	0.1	2,355	0.00%
2021/08/06	0	0.00	1	90.10	88.70	-1	2,388	-0.04%
2021/08/05	2	88.90	0	0.00	88.00	2	2,422	0.08%
2021/08/04	0	0.00	2	90.00	90.00	-2	2,450	-0.08%
2021/08/03	2	86.95	0	0.00	87.00	2	2,482	0.08%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	2	92.00	91.50	-2	2,503	-0.08%
2021/07/27	2	90.10	0	0.00	91.00	2	2,504	0.08%
2021/07/16	1	95.20	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.40	0	0.00	96.70	1	2,539	0.04%
2021/07/14	1	97.10	0	0.00	97.00	1	2,542	0.04%
2021/07/12	0	0.00	4	100.13	99.50	-4	2,663	-0.15%
2021/07/08	0	0.00	10	105.00	104.00	-10	2,880	-0.35%
2021/07/07	3	107.83	12	105.38	106.00	-9	2,915	-0.31%
2021/07/06	42	107.24	21.1	105.62	105.50	21	2,884	0.73%
2021/07/02	1	99.10	0	0.00	100.00	1	2,827	0.04%
2021/06/30	0	0.00	3	101.83	102.00	-3	2,858	-0.10%
2021/06/29	3	99.97	2	101.50	100.00	1	2,865	0.03%
2021/06/28	11	103.45	12	103.17	103.00	-1	2,859	-0.03%
2021/06/25	11.1	101.96	10	101.50	101.00	1.1	2,847	0.04%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/23	1	101.00	1	100.00	101.00	0	2,826	0.00%
2021/06/22	1	99.29	0	0.00	99.30	1	2,829	0.04%
2021/06/21	0	97.20	1	97.50	98.90	-1	2,816	-0.03%
2021/06/18	0	0.00	1	101.50	100.00	-1	2,800	-0.04%
2021/06/15	1	99.70	0	0.00	101.50	1	2,567	0.04%
2021/06/10	0	95.00	1	93.70	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	5	96.14	96.30	-5	2,474	-0.20%
2021/06/08	3	97.97	4.1	99.51	98.00	-1.1	2,460	-0.04%
2021/06/07	2	100.25	0	0.00	103.50	2	2,428	0.08%
2021/06/04	5	99.98	1	101.00	98.80	4	2,406	0.17%
2021/06/03	12	102.98	14	102.11	102.50	-2	2,379	-0.08%
2021/06/02	1	94.90	0	0.00	94.50	1	2,238	0.04%
2021/05/31	1	94.90	0	0.00	95.50	1	2,254	0.04%
2021/05/25	1	93.00	0	0.00	94.10	1	2,328	0.04%
2021/05/20	1	89.40	1	90.00	89.80	0	2,371	0.00%
2021/05/18	0	0.00	2	85.30	90.00	-2	2,454	-0.08%
2021/05/17	2	81.00	0	0.00	84.20	2	2,459	0.08%
2021/05/11	0	0.00	1	101.00	96.90	-1	2,444	-0.04%
2021/05/10	3	99.03	3	98.10	98.90	0	2,390	0.00%
2021/05/06	1	93.80	0	0.00	93.00	1	2,477	0.04%
2021/05/04	0	0.00	1	90.00	92.40	-1	2,542	-0.04%
2021/04/23	0	0.00	4	96.10	97.10	-4	3,030	-0.13%
2021/04/21	0	0.00	1	97.70	98.00	-1	3,283	-0.03%
2021/04/20	0	0.00	1	95.60	97.00	-1	3,328	-0.03%
2021/04/19	1	97.10	1	97.50	97.30	0	3,348	0.00%
2021/04/16	12.1	96.23	10	95.70	95.10	2.1	3,380	0.06%
2021/04/15	2	95.65	2	96.25	96.60	0	3,278	0.00%
2021/04/14	2	89.80	4	88.25	87.90	-2	3,111	-0.06%
2021/04/12	0	0.00	3	86.43	86.60	-3	2,995	-0.10%
2021/04/09	0	0.00	4	84.95	84.60	-4	2,966	-0.13%
2021/04/08	5	84.42	1	86.10	83.20	4	2,965	0.13%
2021/04/07	1	83.60	6	83.42	84.80	-5	2,924	-0.17%
2021/04/01	1	80.00	1	80.10	80.60	0	2,904	0.00%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/29	1	80.40	0	0.00	80.50	1	2,872	0.03%
2021/03/26	0	0.00	1	78.80	79.70	-1	2,878	-0.03%
2021/03/19	1	79.50	1	80.00	79.90	0	2,836	0.00%
2021/03/18	1	80.60	3	80.40	80.50	-2	2,835	-0.07%
2021/03/17	2	80.35	1	79.80	80.60	1	2,831	0.04%
2021/03/16	1	81.10	0	0.00	80.50	1	2,831	0.04%
2021/03/12	1	81.50	0	0.00	81.70	1	2,849	0.04%
2021/03/09	0	0.00	1	79.80	80.50	-1	2,804	-0.04%
2021/03/03	0	0.00	2	81.80	83.70	-2	2,789	-0.07%
2021/03/02	0	0.00	1	82.40	81.90	-1	2,773	-0.04%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/24	0	0.00	2	85.95	86.20	-2	2,762	-0.07%
2021/02/23	0	0.00	0	86.70	86.80	0	2,755	0.00%
2021/02/22	0	0.00	1.1	87.06	85.70	-1.1	2,763	-0.04%
2021/02/19	0	0.00	1	85.50	87.60	-1	2,740	-0.04%
2021/02/18	2.1	85.26	0	0.00	85.60	2.1	2,709	0.08%
2021/02/17	3	83.23	0	0.00	83.80	3	2,662	0.11%
2021/02/05	1	82.20	2	80.75	81.00	-1	2,626	-0.04%
2021/02/04	1	81.50	1	82.50	82.00	0	2,629	0.00%
2021/02/03	0	0.00	11	81.10	81.20	-11	2,661	-0.41%
2021/02/02	0	0.00	2	80.50	80.70	-2	2,721	-0.07%
2021/02/01	0	0.00	2	77.70	77.00	-2	2,666	-0.08%
2021/01/29	6	79.52	2	79.95	77.60	4	2,658	0.15%
2021/01/28	0	0.00	1	79.90	81.00	-1	2,558	-0.04%
2021/01/27	2	80.75	26	80.65	81.50	-24	2,516	-0.95%
2021/01/26	0	0.00	10	80.45	81.10	-10	2,496	-0.40%
2021/01/25	1	78.70	0	0.00	79.70	1	2,483	0.04%
2021/01/22	0	0.00	4	80.43	79.90	-4	2,429	-0.16%
2021/01/21	0	0.00	1	82.30	79.40	-1	2,386	-0.04%
2021/01/20	4	80.80	2	81.75	79.90	2	2,326	0.09%
2021/01/19	9	80.98	6	80.32	80.30	3	2,205	0.14%
2021/01/18	2	79.50	0	0.00	79.90	2	2,096	0.10%
2021/01/15	10	77.13	8	77.95	77.20	2	1,963	0.10%
2021/01/14	1	78.00	2	78.90	80.30	-1	1,868	-0.05%
2021/01/13	2	76.30	3	76.73	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	3	75.27	75.40	-3	1,660	-0.18%
2021/01/11	35	75.16	0	0.00	74.90	35	1,612	2.17%
2021/01/08	0	0.00	1	71.50	73.30	-1	1,595	-0.06%
2021/01/07	0	0.00	5	70.94	71.50	-5	1,703	-0.29%
2021/01/06	1	71.70	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.30	1	72.50	72.90	0	1,676	0.00%
2020/12/30	2	73.60	0	0.00	72.80	2	1,653	0.12%
2020/12/29	3	73.67	4	74.18	73.60	-1	1,658	-0.06%
2020/12/22	1	74.00	0	0.00	71.90	1	1,640	0.06%
2020/12/17	0	0.00	1	73.30	72.50	-1	1,683	-0.06%
2020/12/14	1	73.60	0	0.00	73.60	1	1,720	0.06%
2020/12/11	0	0.00	1	72.00	72.10	-1	1,749	-0.06%
2020/12/09	3	73.03	3	73.07	73.20	0	1,782	0.00%
2020/12/08	0	0.00	2	73.20	73.30	-2	1,779	-0.11%
2020/12/04	4	73.65	0	0.00	74.80	4	1,819	0.22%
2020/12/03	2	74.10	0	0.00	74.40	2	1,838	0.11%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/12/01	2	75.00	0	0.00	75.20	2	1,901	0.11%
2020/11/27	4	74.73	0	0.00	74.90	4	2,049	0.20%
2020/11/26	2	76.30	1	75.90	75.90	1	2,053	0.05%
2020/11/25	3	76.97	1	78.30	76.30	2	2,088	0.10%
2020/11/24	2	76.85	3	76.37	76.60	-1	2,142	-0.05%
2020/11/23	0	0.00	1	75.00	75.30	-1	2,334	-0.04%
2020/11/19	2	76.00	1	75.80	75.50	1	2,537	0.04%
2020/11/18	1	75.20	0	0.00	73.80	1	2,565	0.04%
2020/11/16	0	0.00	3.1	75.10	74.50	-3.1	2,662	-0.12%
2020/11/13	3	74.80	0	0.00	74.90	3	2,705	0.11%
2020/11/12	0	0.00	5	76.10	75.80	-5	2,743	-0.18%
2020/11/11	3.1	74.42	4	75.63	76.20	-0.9	2,819	-0.03%
2020/11/10	27	74.69	31.2	73.32	73.40	-4.2	2,783	-0.15%
2020/11/09	0	0.00	1	70.90	70.90	-1	2,812	-0.04%
2020/11/06	0	0.00	1	71.00	70.90	-1	3,025	-0.03%
2020/10/30	2	70.00	0	0.00	70.80	2	3,734	0.05%
2020/10/27	1	71.40	0	0.00	72.60	1	3,854	0.03%
2020/10/26	1	71.90	0	0.00	72.00	1	3,861	0.03%
2020/10/22	3	74.03	1	73.60	72.80	2	3,901	0.05%
2020/10/21	0	0.00	2	74.70	74.30	-2	3,858	-0.05%
2020/10/16	4	73.25	1	73.90	72.20	3	3,828	0.08%
2020/10/15	5.2	73.64	3	71.23	74.10	2.2	3,765	0.06%
2020/10/14	0	0.00	3	68.57	68.40	-3	3,619	-0.08%
2020/10/13	1	68.50	0	0.00	68.30	1	3,646	0.03%
2020/10/12	2	66.70	1	66.70	67.20	1	3,684	0.03%
2020/10/06	0	0.00	2	67.90	68.00	-2	3,692	-0.05%
2020/09/29	0	0.00	1	65.80	65.80	-1	3,726	-0.03%
2020/09/28	1	65.70	1	66.60	65.80	0	3,775	0.00%
2020/09/24	2	66.35	0	0.00	65.80	2	3,782	0.05%
2020/09/23	1	67.30	0	0.00	68.10	1	3,769	0.03%
2020/09/18	0	0.00	1	69.30	69.30	-1	3,732	-0.03%
2020/09/16	3	68.07	1	68.60	68.60	2	3,711	0.05%
2020/09/15	4	68.38	4	69.38	69.40	0	3,678	0.00%
2020/09/14	1	68.90	1	68.80	68.10	0	3,670	0.00%
2020/09/11	2	68.90	0	0.00	68.70	2	3,672	0.05%
2020/09/10	0	0.00	4	69.80	69.80	-4	3,677	-0.11%
2020/09/09	3	71.00	3	70.00	70.00	0	3,676	0.00%
2020/09/08	2	70.70	2	70.60	70.60	0	3,669	0.00%
2020/09/04	2	75.40	4	74.43	74.90	-2	3,704	-0.05%
2020/09/03	2	77.85	5	76.74	76.00	-3	3,729	-0.08%
2020/09/02	6	79.60	1	78.10	78.60	5	3,708	0.13%
2020/09/01	4	79.68	1	79.00	80.60	3	3,663	0.08%
2020/08/31	1	80.00	2	79.60	79.00	-1	3,657	-0.03%
2020/08/28	4	79.53	8	80.35	79.10	-4	3,624	-0.11%
2020/08/27	3	78.97	19	78.94	79.50	-16	3,556	-0.45%
2020/08/26	9	76.23	1	76.80	77.00	8	3,344	0.24%
2020/08/25	7	75.23	13	76.22	76.40	-6	3,255	-0.18%
2020/08/24	6	73.55	2	73.10	73.10	4	3,154	0.13%
2020/08/21	3	71.80	0	0.00	73.10	3	3,147	0.10%
2020/08/20	0	0.00	1	69.40	69.80	-1	3,170	-0.03%
2020/08/19	2	74.70	2	74.15	72.60	0	3,137	0.00%
2020/08/18	0	0.00	2	73.80	73.90	-2	3,095	-0.06%
2020/08/17	0	0.00	6	71.88	72.90	-6	3,099	-0.19%
2020/08/14	4	73.50	3	73.47	73.30	1	3,072	0.03%
2020/08/13	4	74.13	4	73.80	73.00	0	3,089	0.00%
2020/08/12	6	75.37	4	75.63	75.20	2	3,032	0.07%
2020/08/11	1	74.00	3	72.33	72.80	-2	2,845	-0.07%
2020/08/10	3	72.17	1	73.10	70.80	2	2,748	0.07%
2020/08/07	10	71.80	7	71.71	70.80	3	2,659	0.11%
2020/08/06	11	69.51	19	68.17	70.60	-8	2,420	-0.33%
2020/08/05	1	64.00	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	4	64.15	63.90	-4	2,251	-0.18%
2020/08/03	0	0.00	1	61.90	62.00	-1	2,222	-0.05%
2020/07/31	1	65.80	0	0.00	64.50	1	2,190	0.05%
2020/07/24	0	0.00	1	67.00	65.70	-1	2,296	-0.04%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/17	1	66.00	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	1	65.70	66.40	-1	2,365	-0.04%
2020/07/15	3	64.20	0	0.00	64.20	3	2,338	0.13%
2020/07/10	1	64.40	1	64.40	64.10	0	2,404	0.00%
2020/07/09	1	66.50	2	65.85	65.80	-1	2,438	-0.04%
2020/07/07	3	67.30	0	0.00	66.90	3	2,453	0.12%
2020/07/03	0	0.00	2	64.85	64.40	-2	2,478	-0.08%
2020/07/01	0	0.00	3	65.40	65.40	-3	2,512	-0.12%
2020/06/30	1	64.30	0	0.00	64.50	1	2,519	0.04%
2020/06/29	1	64.20	0	0.00	64.10	1	2,551	0.04%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.70	0	0.00	66.30	1	2,600	0.04%
2020/06/12	4	63.70	0	0.00	65.00	4	2,850	0.14%
2020/06/11	2	66.90	5	68.74	66.40	-3	2,850	-0.11%
2020/06/10	6	69.70	1	69.40	69.30	5	2,836	0.18%
2020/06/09	1	71.50	0	0.00	71.50	1	2,856	0.04%
2020/06/04	0	0.00	1	69.00	68.90	-1	2,817	-0.04%
2020/06/03	0	0.00	9	68.99	69.00	-9	2,827	-0.32%
2020/06/02	4	68.38	0	0.00	68.10	4	2,834	0.14%
2020/06/01	8	68.59	0	0.00	69.00	8	2,838	0.28%
2020/05/29	0	0.00	1	68.40	68.50	-1	2,830	-0.04%
2020/05/28	2	70.55	11	70.51	69.30	-9	2,834	-0.32%
2020/05/27	2	69.70	4	69.58	69.70	-2	2,841	-0.07%
2020/05/26	2	68.00	4	68.10	68.10	-2	2,802	-0.07%
2020/05/25	5	65.92	0	0.00	66.60	5	2,767	0.18%
2020/05/22	2	66.10	2	66.15	66.00	0	2,766	0.00%
2020/05/21	3	67.00	0	0.00	68.00	3	2,739	0.11%
2020/05/20	2	65.55	3	65.60	66.00	-1	2,769	-0.04%
2020/05/19	4	64.98	1	63.40	65.80	3	2,744	0.11%
2020/05/18	0	0.00	2	62.00	62.00	-2	2,708	-0.07%
2020/05/15	1	60.10	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	61.50	0	0.00	61.40	1	2,686	0.04%
2020/05/13	0	0.00	1	63.20	62.80	-1	2,670	-0.04%
2020/05/11	1	62.50	0	0.00	63.00	1	2,641	0.04%
2020/05/06	2	66.20	2	66.10	65.50	0	2,551	0.00%
2020/05/04	0	0.00	1	66.50	67.20	-1	2,558	-0.04%
2020/04/30	2	68.95	2	68.80	69.00	0	2,548	0.00%
2020/04/29	2	68.60	2	68.75	68.90	0	2,531	0.00%
2020/04/27	2	62.90	2	63.00	62.80	0	2,415	0.00%
2020/04/21	1	61.50	1	61.10	61.70	0	2,415	0.00%
2020/04/17	1	63.00	1	63.80	62.80	0	2,444	0.00%
2020/04/16	1	63.70	0	0.00	63.70	1	2,429	0.04%
2020/04/15	3	63.70	0	0.00	63.70	3	2,432	0.12%
2020/04/09	0	0.00	1	58.80	58.70	-1	2,444	-0.04%
2020/04/08	1	60.50	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	2	54.90	56.10	-2	2,404	-0.08%
2020/03/30	2	52.00	0	0.00	52.20	2	2,391	0.08%
2020/03/26	2	49.55	3	50.07	50.70	-1	2,384	-0.04%
2020/03/25	3	47.35	0	0.00	48.25	3	2,337	0.13%
2020/03/24	4	43.19	4	44.28	43.90	0	2,316	0.00%
2020/03/23	2	43.10	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	48.25	3	47.48	46.90	-2	2,265	-0.09%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	1	50.80	1	51.80	50.90	0	2,166	0.00%
2020/03/17	3	52.10	6	51.70	52.30	-3	2,144	-0.14%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/03/09	1	69.30	0	0.00	69.50	1	1,898	0.05%
2020/03/03	2	70.75	2	71.20	70.20	0	1,848	0.00%
2020/03/02	1	67.60	2	71.00	71.30	-1	1,821	-0.05%
2020/02/27	1	71.50	0	0.00	69.70	1	1,777	0.06%
2020/02/26	0	0.00	1	71.90	71.90	-1	1,765	-0.06%
2020/02/25	0	0.00	3	72.07	72.50	-3	1,753	-0.17%
2020/02/24	3	73.03	2	73.10	73.10	1	1,745	0.06%
2020/02/21	6	72.67	1	74.00	72.80	5	1,719	0.29%
2020/02/20	1	75.70	1	75.40	75.10	0	1,611	0.00%
2020/02/19	0	0.00	3	76.90	76.40	-3	1,583	-0.19%
2020/02/18	1	77.50	0	0.00	76.90	1	1,569	0.06%
2020/02/17	6	77.83	0	0.00	77.30	6	1,575	0.38%
2020/02/14	2	78.80	1	78.70	79.50	1	1,560	0.06%
2020/02/13	1	79.20	1	79.50	79.20	0	1,552	0.00%
2020/02/10	2	80.60	0	0.00	80.30	2	1,592	0.13%
2020/02/07	1	80.60	0	0.00	80.00	1	1,612	0.06%
2020/02/03	0	0.00	1	77.20	79.80	-1	1,557	-0.06%
2020/01/31	3	79.90	3	82.00	79.20	0	1,535	0.00%
2020/01/30	2	81.50	2	81.05	81.00	0	1,514	0.00%
2020/01/20	1	86.70	0	0.00	87.00	1	1,484	0.07%
2020/01/16	0	0.00	2	86.90	86.50	-2	1,476	-0.14%
2020/01/15	1	87.50	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	5	88.86	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	2	87.10	87.00	-2	1,400	-0.14%
2020/01/10	2	85.15	1	86.20	85.60	1	1,422	0.07%
2020/01/09	1	86.40	1	86.60	86.20	0	1,478	0.00%
2020/01/08	0	0.00	1	85.20	84.90	-1	1,573	-0.06%
2020/01/07	7	86.73	4	85.70	85.70	3	1,578	0.19%
2020/01/06	2	86.80	5	85.72	86.80	-3	1,547	-0.19%
2020/01/03	3	84.80	4	84.90	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	4	85.28	84.60	-4	1,488	-0.27%
2019/12/31	1	83.90	0	0.00	84.30	1	1,484	0.07%
2019/12/30	2	84.15	4	83.63	84.20	-2	1,480	-0.14%
2019/12/27	1	81.90	0	0.00	81.60	1	1,448	0.07%
2019/12/26	2	81.65	0	0.00	81.50	2	1,475	0.14%
2019/12/25	2	83.30	2	83.85	82.70	0	1,475	0.00%
2019/12/23	2	82.30	2	82.40	82.20	0	1,475	0.00%
2019/12/20	0	0.00	5	81.40	82.10	-5	1,472	-0.34%
2019/12/19	6	80.50	12	80.83	81.00	-6	1,441	-0.42%
2019/12/18	4	80.15	11	80.81	80.50	-7	1,418	-0.49%
2019/12/12	1	78.70	0	0.00	78.00	1	1,470	0.07%
2019/12/10	3	78.57	0	0.00	78.50	3	1,649	0.18%
2019/12/06	6	77.67	0	0.00	77.40	6	1,792	0.33%
2019/12/04	0	0.00	2	77.00	77.20	-2	1,795	-0.11%
2019/12/03	1	77.50	0	0.00	77.60	1	1,799	0.06%
2019/12/02	2	77.45	0	0.00	78.00	2	1,799	0.11%
2019/11/28	1	78.10	0	0.00	78.00	1	1,818	0.06%
2019/11/26	0	0.00	1	78.60	79.00	-1	1,841	-0.05%
2019/11/25	1	76.90	0	0.00	77.40	1	1,832	0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/19	0	0.00	2	79.20	78.90	-2	1,893	-0.11%
2019/11/18	1	78.50	0	0.00	78.50	1	1,923	0.05%
2019/11/14	1	79.50	1	79.80	78.30	0	1,933	0.00%
2019/11/13	2	79.50	0	0.00	79.20	2	1,943	0.10%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/11	2	79.40	1	80.60	79.20	1	1,993	0.05%
2019/11/07	0	0.00	2	81.20	81.50	-2	1,989	-0.10%
2019/11/06	2	81.30	7	82.04	82.40	-5	1,989	-0.25%
2019/11/01	1	79.20	0	0.00	80.40	1	2,011	0.05%
2019/10/31	7	79.57	0	0.00	79.60	7	2,028	0.35%
2019/10/29	1	81.10	0	0.00	80.90	1	2,083	0.05%
2019/10/28	0	0.00	1	82.20	82.10	-1	2,146	-0.05%
2019/10/23	0	0.00	2	82.10	81.60	-2	2,200	-0.09%
2019/10/22	6	82.20	0	0.00	81.60	6	2,206	0.27%
2019/10/21	4	82.80	0	0.00	83.00	4	2,206	0.18%
2019/10/18	2	83.10	3	83.90	82.00	-1	2,228	-0.04%
2019/10/17	2	82.80	3	83.10	83.80	-1	2,228	-0.04%
2019/10/16	4	81.80	7	81.97	83.10	-3	2,218	-0.14%
2019/10/15	2	79.15	1	78.60	79.00	1	2,214	0.05%
2019/10/14	0	0.00	1	79.30	79.10	-1	2,345	-0.04%
2019/10/08	2	81.00	4	81.68	81.00	-2	2,662	-0.08%
2019/10/07	6	80.50	0	0.00	80.60	6	2,674	0.22%
2019/10/04	1	79.60	3	79.47	79.20	-2	2,684	-0.07%
2019/10/03	8	79.30	0	0.00	78.60	8	2,705	0.30%
2019/10/02	1	80.00	4	79.93	79.30	-3	2,699	-0.11%
2019/09/27	8	77.48	0	0.00	77.40	8	2,741	0.29%
2019/09/25	2	79.25	1	78.70	79.10	1	2,712	0.04%
2019/09/24	1	78.30	4	78.15	78.00	-3	2,711	-0.11%
2019/09/23	7	77.70	0	0.00	78.20	7	2,709	0.26%
2019/09/20	0	0.00	4	78.25	78.20	-4	2,744	-0.15%
2019/09/19	2	76.80	4	77.70	78.30	-2	2,743	-0.07%
2019/09/18	5	76.98	5	78.00	77.50	0	2,741	0.00%
2019/09/17	2	76.80	1	77.00	76.50	1	2,745	0.04%
2019/09/12	8	82.71	2	81.60	81.40	6	2,729	0.22%
2019/09/10	2	86.20	1	87.70	84.90	1	2,731	0.04%
2019/09/05	0	0.00	1	83.60	83.70	-1	3,188	-0.03%
2019/09/04	1	82.80	0	0.00	82.90	1	3,291	0.03%
2019/09/02	0	0.00	2.4	84.20	84.40	-2.4	3,449	-0.07%
2019/08/30	1	82.90	0	0.00	83.90	1	3,454	0.03%
2019/08/29	0	0.00	1	83.00	83.00	-1	3,452	-0.03%
2019/08/22	2	84.85	0	0.00	84.40	2	3,539	0.06%
2019/08/21	2	85.00	3	85.77	85.90	-1	3,512	-0.03%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/19	0	0.00	2	85.90	86.50	-2	3,504	-0.06%
2019/08/16	4	87.40	1	87.60	87.10	3	3,520	0.09%
2019/08/15	3	89.70	0	0.00	88.20	3	3,606	0.08%
2019/08/13	0	0.00	1	93.00	90.70	-1	3,646	-0.03%
2019/08/12	1	92.40	0	0.00	92.00	1	3,677	0.03%
2019/08/08	0	0.00	1	91.20	90.90	-1	3,695	-0.03%
2019/08/07	1	89.00	0	0.00	89.50	1	3,742	0.03%
2019/08/05	1	90.00	0	0.00	89.30	1	3,774	0.03%
2019/08/02	0	0.00	4	92.00	91.00	-4	3,780	-0.11%
2019/08/01	0	0.00	3	93.87	93.10	-3	3,791	-0.08%
2019/07/31	0	0.00	3	92.90	92.00	-3	3,776	-0.08%
2019/07/30	1	94.90	0	0.00	92.90	1	3,753	0.03%
2019/07/26	2	92.55	1	92.10	92.90	1	3,693	0.03%
2019/07/25	1	93.00	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	16	93.34	93.10	-16	3,682	-0.43%
2019/07/23	0	0.00	1	93.70	93.50	-1	3,731	-0.03%
2019/07/22	5	95.08	1	95.10	95.20	4	3,744	0.11%
2019/07/19	17	94.31	3	93.70	93.90	14	3,742	0.37%
2019/07/18	6	92.68	0	0.00	92.10	6	3,720	0.16%
2019/07/17	2	93.60	2	92.35	92.70	0	3,680	0.00%
2019/07/16	4	96.05	9	95.81	96.30	-5	3,586	-0.14%
2019/07/15	3	89.77	3	89.40	92.50	0	3,486	0.00%
2019/07/12	4	88.58	3	87.73	86.40	1	3,353	0.03%
2019/07/11	5	91.90	0	0.00	92.40	5	3,260	0.15%
2019/07/10	4	91.43	2	90.60	90.50	2	3,307	0.06%
2019/07/09	0	0.00	1	91.00	90.00	-1	3,461	-0.03%
2019/07/05	1	89.00	4	88.60	89.20	-3	3,486	-0.09%
2019/07/04	4	91.68	3	90.70	90.50	1	3,665	0.03%
2019/07/01	0	0.00	4	89.00	88.90	-4	3,711	-0.11%
2019/06/27	1	89.40	0	0.00	88.60	1	3,849	0.03%
2019/06/26	1	90.50	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	4	90.00	90.00	-4	3,831	-0.10%
2019/06/21	0	0.00	11	90.86	90.10	-11	3,826	-0.29%
2019/06/20	1	91.50	0	0.00	91.80	1	3,789	0.03%
2019/06/19	1	89.10	3	92.00	91.20	-2	3,761	-0.05%
2019/06/18	0	0.00	5	89.98	90.10	-5	3,715	-0.13%
2019/06/17	10	91.16	7	90.84	89.70	3	3,653	0.08%
2019/06/14	26	88.15	7	88.31	89.20	19	3,519	0.54%
2019/06/13	3	83.17	2	83.80	84.80	1	3,290	0.03%
2019/06/12	1	82.40	3	81.63	81.30	-2	3,235	-0.06%
2019/06/11	4	79.68	4.1	79.34	81.20	-0.1	3,285	0.00%
2019/06/10	1	75.40	0	0.00	75.70	1	3,323	0.03%
2019/06/06	11	74.67	24	73.89	73.50	-13	3,383	-0.38%
2019/06/05	9	74.90	9	75.30	75.20	0	3,413	0.00%
2019/06/04	10	74.90	5	74.90	74.60	5	3,473	0.14%
2019/06/03	0	0.00	4	76.35	76.10	-4	3,457	-0.12%
2019/05/31	1	78.40	0	0.00	78.10	1	3,463	0.03%
2019/05/30	1	78.30	4.2	77.73	78.80	-3.2	3,476	-0.09%
2019/05/29	1	75.80	0	0.00	78.10	1	3,506	0.03%
2019/05/28	1	76.30	1	76.80	76.10	0	3,507	0.00%
2019/05/27	2	75.85	0	0.00	75.50	2	3,508	0.06%
2019/05/23	1	76.10	4	76.48	76.50	-3	3,541	-0.08%
2019/05/22	15	79.85	6	77.97	78.60	9	3,530	0.25%
2019/05/21	8	78.79	3	77.73	79.40	5	3,453	0.14%
2019/05/20	2	76.15	1	76.10	76.30	1	3,417	0.03%
2019/05/17	1	75.70	0	0.00	76.00	1	3,444	0.03%
2019/05/16	2	75.95	0	0.00	75.10	2	3,586	0.06%
2019/05/15	0	0.00	11	74.62	75.00	-11	3,566	-0.31%
2019/05/14	11	71.14	0	0.00	71.60	11	3,532	0.31%
2019/05/13	0	0.00	2	73.35	74.50	-2	3,531	-0.06%
2019/05/08	1	75.60	0	0.00	75.60	1	3,622	0.03%
2019/05/06	0	0.00	1	74.50	72.00	-1	3,773	-0.03%
2019/05/03	2	75.00	1	75.50	75.50	1	3,831	0.03%
2019/05/02	1	74.80	1	75.40	75.40	0	3,937	0.00%
2019/04/30	1	74.30	1	75.40	75.60	0	4,002	0.00%
2019/04/29	0	0.00	16	74.68	73.70	-16	4,107	-0.39%
2019/04/26	1	79.20	3	76.43	76.30	-2	4,172	-0.05%
2019/04/25	1	78.50	5	78.88	79.20	-4	4,398	-0.09%
2019/04/24	3	77.87	1	78.20	78.20	2	4,689	0.04%
2019/04/23	3	77.20	0	0.00	76.80	3	4,919	0.06%
2019/04/22	5	77.72	1	77.60	77.60	4	5,218	0.08%
2019/04/19	5	78.54	3	79.13	77.80	2	5,352	0.04%
2019/04/18	0	0.00	4	79.85	78.70	-4	5,389	-0.07%
2019/04/17	4.1	80.86	6	80.75	79.60	-2	5,439	-0.04%
2019/04/16	1.1	78.91	4	80.00	80.30	-2.9	5,392	-0.05%
2019/04/15	21	78.69	85.5	79.11	78.80	-64.5	5,340	-1.21%
2019/04/12	1	76.20	1	76.10	76.10	0	5,173	0.00%
2019/04/11	2	76.70	3	76.23	75.50	-1	5,170	-0.02%
2019/04/10	7.1	77.69	13	77.58	76.30	-5.9	5,130	-0.12%
2019/04/09	0	0.00	1	74.70	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	14	72.20	72.80	-14	4,851	-0.29%
2019/04/03	1	72.10	5	71.26	72.10	-4	4,826	-0.08%
2019/04/01	13.1	74.21	154	73.73	73.50	-141	4,753	-2.97%	大賣/鉅額交易
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/28	1	69.50	37	70.24	70.20	-36	4,631	-0.78%
2019/03/26	17	69.61	0	0.00	70.10	17	4,618	0.37%
2019/03/25	2	68.00	2	68.20	69.00	0	4,598	0.00%
2019/03/22	1	71.30	41	71.08	70.20	-40	4,574	-0.87%
2019/03/21	3	69.83	32	70.20	70.10	-29	4,554	-0.64%
2019/03/20	1	70.00	2	69.95	69.60	-1	4,541	-0.02%
2019/03/19	4	70.20	5	70.80	70.10	-1	4,520	-0.02%
2019/03/18	7	70.83	8	70.43	70.30	-1	4,499	-0.02%
2019/03/15	8	71.31	0	0.00	70.70	8	4,466	0.18%
2019/03/14	8	72.60	19	71.85	72.40	-11	4,403	-0.25%
2019/03/13	13.1	70.77	10	71.33	72.80	3.1	4,263	0.07%
2019/03/12	22.1	69.74	16	69.43	69.00	6.1	4,091	0.15%
2019/03/11	15	67.90	1	67.60	68.00	14	4,022	0.35%
2019/03/08	11	66.96	11	66.45	66.80	0	4,009	0.00%
2019/03/06	128	65.74	1	65.50	65.50	127	3,961	3.21%	大買/鉅額交易
2019/03/05	1	66.30	0	0.00	66.30	1	3,954	0.03%
2019/03/04	5	67.14	23	67.40	67.50	-18	3,926	-0.46%
2019/02/27	53	64.67	0	0.00	64.70	53	3,867	1.37%
2019/02/26	72	65.99	0	0.00	65.70	72	3,860	1.87%
2019/02/25	10	66.00	0	0.00	65.90	10	3,868	0.26%
2019/02/22	82	66.48	3	67.17	66.40	79	3,848	2.05%
2019/02/20	1	67.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1.1	67.22	1	68.60	69.00	0.1	3,759	0.00%
2019/02/15	7	69.49	6	70.90	66.00	1	3,690	0.03%
2019/02/14	1	68.50	1	68.60	68.50	0	3,519	0.00%
2019/02/13	4	69.50	3	68.90	69.00	1	3,523	0.03%
2019/02/12	0.1	69.70	0	0.00	69.80	0.1	3,504	0.00%
2019/02/11	0	0.00	15	67.65	67.10	-15	3,488	-0.43%
2019/01/30	0	0.00	1	69.40	69.30	-1	3,453	-0.03%
2019/01/28	5	67.20	9	68.71	68.40	-4	3,371	-0.12%
2019/01/25	4	68.73	8	67.89	67.10	-4	3,262	-0.12%
2019/01/23	4	66.88	5	67.86	68.10	-1	3,150	-0.03%
2019/01/22	3	68.20	2	68.60	69.40	1	3,036	0.03%
2019/01/21	0	0.00	4	70.08	70.10	-4	2,970	-0.13%
2019/01/18	3	67.77	2	68.10	68.90	1	2,862	0.03%
2019/01/17	3	67.83	6	67.72	68.90	-3	2,794	-0.11%
2019/01/16	13	66.45	7	66.44	66.00	6	2,555	0.23%
2019/01/15	6	64.40	13	63.65	64.90	-7	2,291	-0.31%
2019/01/14	15	61.47	14	61.48	61.70	1	2,055	0.05%
2019/01/11	14	56.08	3	56.07	58.40	11	1,792	0.61%
2019/01/10	6	52.70	1	52.80	53.40	5	1,680	0.30%
2019/01/07	1	51.20	0	0.00	51.00	1	1,711	0.06%
2018/12/03	0	0.00	2	55.70	55.30	-2	2,315	-0.09%
2018/11/29	0.1	55.50	1	55.10	55.40	-0.9	2,400	-0.04%
2018/11/22	0	0.00	10	52.20	51.30	-10	2,550	-0.39%
2018/11/19	0	0.00	4	50.90	50.80	-4	2,643	-0.15%
2018/11/13	4	50.08	0	0.00	50.20	4	3,018	0.13%
2018/11/12	0	0.00	12	51.02	51.30	-12	3,018	-0.40%
2018/11/09	12	49.89	0	0.00	49.50	12	3,011	0.40%
2018/11/08	1	49.25	1	50.50	50.50	0	3,015	0.00%
2018/11/01	5	46.25	1	46.30	46.30	4	2,973	0.13%
2018/10/18	2	45.95	2	46.23	45.60	0	2,953	0.00%
2018/10/17	2	46.38	1	45.65	45.45	1	2,929	0.03%
2018/10/16	4	46.10	4	46.10	46.00	0	2,876	0.00%
2018/10/15	1	49.30	6	49.18	49.50	-5	2,770	-0.18%
2018/10/12	2	49.68	0	0.00	50.00	2	2,774	0.07%
2018/10/11	3	47.98	1	47.50	49.90	2	2,766	0.07%
2018/10/09	7	50.60	6	53.30	50.50	1	2,797	0.04%
2018/10/05	0	0.00	4	59.08	57.10	-4	2,729	-0.15%
2018/10/03	2	61.00	0	0.00	60.60	2	2,747	0.07%
2018/10/02	1	61.40	0	0.00	61.40	1	2,760	0.04%
2018/10/01	6	60.70	0	0.00	60.80	6	2,785	0.22%
2018/09/20	0	0.00	6	62.53	61.90	-6	2,845	-0.21%
2018/09/19	0	0.00	1	64.00	63.60	-1	2,849	-0.04%
2018/09/18	0	0.00	14	63.90	63.10	-14	2,836	-0.49%
2018/09/17	0	0.00	1	67.20	67.20	-1	2,793	-0.04%
2018/09/14	9	70.58	1	70.70	70.50	8	2,742	0.29%
2018/09/13	2	69.30	0	0.00	69.90	2	2,715	0.07%
2018/09/10	0	0.00	6	67.28	67.00	-6	2,724	-0.22%
2018/09/07	7	70.41	9	68.50	68.50	-2	2,745	-0.07%
2018/09/06	10	72.00	1	72.20	71.50	9	2,639	0.34%
2018/09/05	0	0.00	8	70.16	70.00	-8	2,618	-0.31%
2018/09/04	8	71.14	15	71.16	70.60	-7	2,585	-0.27%
2018/09/03	21	70.94	25	70.67	70.60	-4	2,519	-0.16%
2018/08/30	1	68.40	0	0.00	68.40	1	2,421	0.04%
2018/08/29	1	68.50	0	0.00	67.50	1	2,411	0.04%
2018/08/28	1	69.10	0	0.00	69.00	1	2,402	0.04%
2018/08/27	1	68.90	0	0.00	68.60	1	2,401	0.04%
2018/08/24	3	67.13	3	67.07	68.10	0	2,369	0.00%
2018/08/23	8	69.28	8	68.65	67.90	0	2,322	0.00%
2018/08/22	11	67.75	7	67.83	68.00	4	2,152	0.19%
2018/08/21	3	64.90	1	64.30	65.70	2	2,038	0.10%
2018/08/20	5	60.94	9	62.10	62.70	-4	1,975	-0.20%
2018/08/17	1	58.50	0	0.00	58.50	1	1,940	0.05%
2018/08/16	1	57.40	3	57.43	57.70	-2	1,927	-0.10%
2018/08/15	1	58.80	1	58.20	58.40	0	1,912	0.00%
2018/08/13	0	0.00	6	59.93	59.60	-6	1,892	-0.32%
2018/08/10	0	0.00	2	62.60	61.80	-2	1,875	-0.11%
2018/08/07	0	0.00	3	62.50	63.00	-3	1,879	-0.16%
2018/08/06	1	61.50	0	0.00	61.00	1	1,884	0.05%
2018/08/03	12	61.37	0	0.00	61.60	12	1,912	0.63%
2018/08/02	1	60.30	0	0.00	60.00	1	1,906	0.05%
2018/08/01	1	62.30	1	62.30	62.50	0	1,882	0.00%
2018/07/31	1	63.30	0	0.00	63.30	1	1,890	0.05%
2018/07/27	3	65.63	1	65.40	66.90	2	1,829	0.11%
2018/07/26	2	65.30	0	0.00	65.30	2	1,811	0.11%
2018/07/25	1	65.40	0	0.00	65.00	1	1,833	0.05%
2018/07/23	4	64.75	2	65.50	63.20	2	1,927	0.10%
2018/07/20	1	63.70	0	0.00	63.40	1	1,890	0.05%
2018/07/18	0	0.00	2	63.70	64.10	-2	1,883	-0.11%
2018/07/17	4	64.80	4	64.50	64.60	0	1,846	0.00%
2018/07/16	4	62.90	2	61.65	63.50	2	1,755	0.11%
2018/07/13	1	58.40	0	0.00	59.30	1	1,703	0.06%
2018/07/12	0	0.00	5	56.90	57.40	-5	1,708	-0.29%
2018/07/11	1	56.60	0	0.00	56.00	1	1,714	0.06%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/03	9	63.23	3	62.60	62.60	6	1,726	0.35%
2018/07/02	0	0.00	1	63.50	62.90	-1	1,711	-0.06%
2018/06/29	6	63.50	5	64.30	64.20	1	1,685	0.06%
2018/06/27	0	0.00	1	64.60	64.30	-1	1,637	-0.06%
2018/06/26	0	0.00	3	66.00	65.60	-3	1,633	-0.18%
2018/06/22	0	0.00	3	67.97	68.00	-3	1,645	-0.18%
2018/06/21	0	0.00	3	68.87	68.60	-3	1,652	-0.18%
2018/06/20	0	0.00	1	70.00	70.50	-1	1,660	-0.06%
2018/06/19	1	70.80	1	72.10	70.30	0	1,672	0.00%
2018/06/15	4	76.83	2	75.25	73.80	2	1,687	0.12%
2018/06/14	4	75.10	0	0.00	75.60	4	1,661	0.24%
2018/06/13	5	75.42	1	77.00	74.70	4	1,699	0.24%
2018/06/12	0	0.00	1	70.70	72.20	-1	1,716	-0.06%
2018/06/11	3	71.00	1	70.70	70.60	2	1,796	0.11%
2018/06/08	0	0.00	1	72.60	71.20	-1	1,855	-0.05%
2018/06/07	0	0.00	2	72.95	73.10	-2	1,881	-0.11%
2018/06/06	1	72.50	0	0.00	73.50	1	1,889	0.05%
2018/06/05	1	72.40	5	71.94	72.50	-4	1,892	-0.21%
2018/06/04	4	70.95	0	0.00	71.00	4	1,894	0.21%
2018/06/01	1	70.30	1	70.70	70.60	0	1,867	0.00%
2018/05/31	1	70.10	1	70.70	70.80	0	1,861	0.00%
2018/05/29	2	69.90	0	0.00	69.90	2	1,851	0.11%
2018/05/28	0	0.00	1	69.80	69.70	-1	1,852	-0.05%
2018/05/25	3	70.70	1	70.40	70.40	2	1,856	0.11%
2018/05/23	3	71.50	0	0.00	71.70	3	1,870	0.16%
2018/05/22	1	71.30	1	71.20	71.40	0	1,889	0.00%
2018/05/21	0	0.00	1	71.70	71.30	-1	1,914	-0.05%
2018/05/16	1	72.10	0	0.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	74.50	74.50	-1	1,948	-0.05%
2018/05/14	1	73.50	0	0.00	73.60	1	1,961	0.05%
2018/05/10	0	0.00	1	77.10	78.20	-1	1,909	-0.05%
2018/05/09	0	0.00	1	77.20	77.50	-1	1,911	-0.05%
2018/05/08	9	77.98	0	0.00	78.00	9	1,896	0.47%
2018/05/03	10	76.65	0	0.00	76.30	10	1,914	0.52%
2018/05/02	1	77.70	1	78.20	76.90	0	1,944	0.00%
2018/04/30	2	77.60	1	79.40	79.60	1	1,922	0.05%
2018/04/27	2	75.30	0	0.00	75.50	2	1,860	0.11%
2018/04/12	2	73.90	0	0.00	73.30	2	1,966	0.10%
2018/03/27	1	82.20	2	82.20	82.00	-1	1,833	-0.05%
2018/03/23	1	78.90	1	79.10	78.70	0	1,790	0.00%
2018/03/22	1	82.00	0	0.00	81.60	1	1,744	0.06%
2018/03/19	1	82.20	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	83.25	0	0.00	81.50	2	1,561	0.13%
2018/03/14	1	87.40	0	0.00	86.10	1	1,382	0.07%
2018/03/13	0	0.00	1	88.30	90.30	-1	1,314	-0.08%
2018/03/12	0	0.00	2	90.00	89.60	-2	1,281	-0.16%
2018/03/05	1	95.70	0	0.00	93.80	1	1,306	0.08%
2018/02/26	1	95.10	1	95.80	95.40	0	1,289	0.00%
2018/02/21	1	96.50	1	96.10	94.80	0	1,253	0.00%
2018/02/12	0	0.00	1	95.50	97.10	-1	1,232	-0.08%
2018/02/08	1	100.00	1	98.60	99.00	0	1,242	0.00%
2018/02/07	3	97.80	0	0.00	99.00	3	1,229	0.24%
2018/02/02	0	0.00	3	98.60	98.80	-3	1,194	-0.25%
2018/01/30	0	0.00	1	100.50	100.50	-1	1,210	-0.08%
2018/01/29	2	96.50	1	96.90	97.10	1	1,197	0.08%
2018/01/25	2	101.50	1	100.50	99.80	1	1,131	0.09%
2018/01/23	0	0.00	1	106.00	105.00	-1	1,065	-0.09%
2018/01/22	0	107.00	0	0.00	106.50	0	1,054	0.00%
2018/01/18	1	109.00	0	0.00	106.50	1	990	0.10%
2018/01/17	2	107.50	0	0.00	107.00	2	942	0.21%
2018/01/16	2	115.00	0	0.00	112.50	2	877	0.23%
2018/01/11	1	131.42	0	0.00	130.00	1	779	0.13%
2018/01/09	1	122.50	1	123.00	123.00	0	736	0.00%
2018/01/08	0	0.00	0.1	121.50	121.50	-0.1	728	-0.02%
2018/01/04	0	0.00	1.1	125.00	126.00	-1.1	758	-0.15%
2018/01/03	1	123.00	0.2	125.00	126.00	0.8	757	0.11%