百和 (9938)-元大-大益券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.6
漲跌
▲0.6
漲幅
+0.90%
成交量
2,159張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	67.05	1	65.90	67.60	1	1,793	0.06%
2024/05/14	2	67.40	0	0.00	67.40	2	1,773	0.11%
2024/05/13	2	67.60	4	67.65	68.10	-2	1,749	-0.11%
2024/05/10	1	64.90	0	0.00	65.00	1	1,656	0.06%
2024/05/08	1	61.60	3	62.37	62.80	-2	1,601	-0.12%
2024/05/06	0	0.00	6	63.98	64.30	-6	1,530	-0.39%
2024/05/03	2	63.60	0	0.00	64.00	2	1,505	0.13%
2024/05/02	0	0.00	1	63.50	63.60	-1	1,495	-0.07%
2024/04/29	2	64.20	0	0.00	64.60	2	1,467	0.14%
2024/04/26	2	64.40	0	0.00	64.20	2	1,444	0.14%
2024/04/25	1	64.40	3	64.30	64.70	-2	1,404	-0.14%
2024/04/24	2	63.15	10	63.25	63.30	-8	1,332	-0.60%
2024/04/22	1	61.70	18	61.16	61.20	-17	1,275	-1.33%
2024/04/19	1	60.70	5	62.50	60.10	-4	1,223	-0.33%
2024/04/18	0	0.00	1	61.10	60.90	-1	1,159	-0.09%
2024/04/16	17	59.25	0	0.00	60.40	17	1,078	1.58%
2024/04/11	0	0.00	0	58.50	58.20	0	949	0.00%
2024/04/01	3	57.10	0	0.00	57.00	3	883	0.34%
2024/03/29	1	56.80	0	0.00	57.50	1	891	0.11%
2024/03/28	1	56.80	1	57.60	57.40	0	892	0.00%
2024/03/27	0	0.00	5	56.60	56.20	-5	907	-0.55%
2024/03/25	0	56.50	0	0.00	56.30	0	920	0.00%
2024/03/20	13	58.12	0	0.00	57.80	13	957	1.36%
2024/03/19	2	57.50	1	58.10	57.50	1	955	0.10%
2024/03/15	0	56.20	2	57.20	56.20	-2	934	-0.21%
2024/03/14	3	55.20	0	0.00	57.70	3	932	0.32%
2024/03/13	2	54.40	0	0.00	54.50	2	928	0.22%
2024/03/08	0	0.00	1	53.90	54.20	-1	989	-0.10%
2024/03/07	9	54.70	0	0.00	54.60	9	1,036	0.87%
2024/03/06	21	55.75	0	0.00	55.10	21	1,064	1.97%
2024/03/05	10	56.10	0	0.00	56.20	10	1,120	0.89%
2024/03/04	11	56.69	1	56.80	56.60	10	1,227	0.81%
2024/03/01	1	57.20	0	0.00	57.20	1	1,285	0.08%
2024/02/27	10	56.90	0	0.00	56.70	10	1,330	0.75%
2024/02/26	4	57.40	0	0.00	57.20	4	1,326	0.30%
2024/02/16	0	0.00	1	56.20	56.20	-1	1,349	-0.07%
2024/01/19	1	53.00	0	0.00	53.10	1	1,665	0.06%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	52.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	0	0.00	3	55.20	54.60	-3	1,698	-0.18%
2023/12/29	0	0.00	1	57.60	57.60	-1	2,122	-0.05%
2023/12/21	1	58.90	0	0.00	59.20	1	2,291	0.04%
2023/12/12	0	0.00	0.1	61.90	61.80	-0.1	2,408	0.00%
2023/12/06	1	63.90	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1	64.10	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	65.00	1	64.80	64.50	-1	3,040	-0.03%
2023/11/30	1	62.60	5	62.40	62.20	-4	2,959	-0.14%
2023/11/29	0	64.00	0	64.00	64.00	0	2,901	0.00%
2023/11/28	0	61.90	1	62.30	61.90	-1	2,802	-0.04%
2023/11/24	0	0.00	1	60.20	60.20	-1	2,721	-0.04%
2023/11/20	0	0.00	1	59.60	59.50	-1	2,752	-0.04%
2023/11/17	15	59.90	15	59.50	59.60	0	2,772	0.00%
2023/11/15	1	57.90	1	58.40	57.50	0	2,769	0.00%
2023/11/10	1	58.90	0	0.00	58.80	1	2,733	0.04%
2023/11/07	2	60.10	2	60.65	61.40	0	2,651	0.00%
2023/11/06	1	59.50	2	60.40	60.40	-1	2,607	-0.04%
2023/11/03	2	60.10	2	60.00	60.00	0	2,605	0.00%
2023/11/02	1	58.90	1	59.80	59.30	0	2,583	0.00%
2023/11/01	1	58.60	2	58.60	58.60	-1	2,541	-0.04%
2023/10/27	2	58.00	3	58.63	58.30	-1	2,598	-0.04%
2023/10/26	3	58.97	2	58.10	58.10	1	2,611	0.04%
2023/10/25	1	58.90	1	58.30	59.10	0	2,602	0.00%
2023/10/24	2	57.95	0	0.00	57.90	2	2,604	0.08%
2023/10/20	1	58.60	1	59.10	59.20	0	2,552	0.00%
2023/10/19	1	59.40	7	59.70	59.70	-6	2,513	-0.24%
2023/10/18	22	59.26	21	60.14	58.70	1	2,452	0.04%
2023/10/16	0	0.00	1	57.10	56.50	-1	2,290	-0.04%
2023/10/13	1	57.10	4	57.10	56.90	-3	2,292	-0.13%
2023/10/06	0	0.00	0	55.70	55.70	0	2,240	0.00%
2023/10/03	2	55.85	12	56.04	56.40	-10	2,149	-0.47%
2023/10/02	0	0.00	21	57.09	57.00	-21	2,106	-1.00%
2023/09/28	17	54.82	0	0.00	54.20	17	2,034	0.84%
2023/09/20	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/09/18	1	56.50	0	0.00	55.40	1	1,907	0.05%
2023/09/13	2	55.60	3	56.20	56.90	-1	1,754	-0.06%
2023/09/11	3	54.00	0	0.00	52.50	3	1,579	0.19%
2023/08/23	2	46.45	2	46.80	47.00	0	1,030	0.00%
2023/08/21	1	47.10	1	47.55	47.60	0	982	0.00%
2023/08/18	1	47.05	1	47.60	47.20	0	978	0.00%
2023/08/15	2	48.48	0	0.00	48.45	2	946	0.21%
2023/08/09	1	51.90	0	0.00	52.30	1	884	0.11%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/08/04	1	54.80	0	0.00	54.90	1	842	0.12%
2023/08/01	0	0.00	1	58.20	58.00	-1	761	-0.13%
2023/07/31	0	0.00	1	58.30	57.90	-1	741	-0.13%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/18	6	55.10	0	0.00	55.20	6	683	0.88%
2023/07/14	0	0.00	1	54.90	54.50	-1	655	-0.15%
2023/07/13	0	0.00	1	55.40	54.50	-1	659	-0.15%
2023/07/07	1	54.30	1	54.90	54.90	0	641	0.00%
2023/07/05	0	0.00	1	55.10	55.50	-1	632	-0.16%
2023/07/04	20	54.60	1	54.70	54.70	19	621	3.06%
2023/06/21	1	53.70	0	0.00	53.50	1	624	0.16%
2023/06/20	1	54.40	0	0.00	54.20	1	604	0.17%
2023/06/13	0	0.00	1	55.00	54.90	-1	606	-0.16%
2023/06/12	0	0.00	1	55.10	55.30	-1	618	-0.16%
2023/06/09	0	0.00	1	55.40	55.10	-1	627	-0.16%
2023/06/06	0	0.00	3	55.70	55.70	-3	661	-0.45%
2023/06/05	0	0.00	3	55.33	55.40	-3	663	-0.45%
2023/06/02	0	0.00	1	54.10	54.30	-1	666	-0.15%
2023/06/01	7	53.81	0	0.00	53.70	7	666	1.05%
2023/05/29	0	0.00	1	55.00	55.00	-1	654	-0.15%
2023/05/26	1	54.90	0	0.00	54.60	1	659	0.15%
2023/05/24	9	55.71	0	0.00	55.70	9	691	1.30%
2023/05/23	0	0.00	2	55.25	55.70	-2	697	-0.29%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	1	54.90	0	0.00	54.80	1	738	0.14%
2023/05/18	1	54.80	1	55.20	54.90	0	821	0.00%
2023/04/21	1	56.20	0	0.00	56.00	1	1,443	0.07%
2023/04/17	0	0.00	4	58.60	58.70	-4	1,429	-0.28%
2023/04/13	2	59.40	0	0.00	59.20	2	1,419	0.14%
2023/04/11	2	58.50	0	0.00	58.50	2	1,450	0.14%
2023/03/31	0	0.00	1	59.20	59.00	-1	1,626	-0.06%
2023/03/28	1	59.40	0	0.00	59.00	1	1,738	0.06%
2023/03/24	4	59.35	0	0.00	59.20	4	1,760	0.23%
2023/03/23	3	59.10	0	0.00	59.00	3	1,772	0.17%
2023/03/20	0	0.00	1	58.40	58.50	-1	1,849	-0.05%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/13	0	0.00	7	60.00	60.60	-7	1,808	-0.39%
2023/03/03	1	61.10	1	61.40	61.40	0	1,810	0.00%
2023/02/21	0	0.00	1	61.60	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	1	61.20	61.70	-1	1,806	-0.06%
2023/02/17	0	0.00	1	60.60	60.70	-1	1,794	-0.06%
2023/02/16	10	60.72	2	60.75	60.40	8	1,812	0.44%
2023/02/15	2	63.00	0	0.00	62.70	2	1,753	0.11%
2023/02/13	5	64.08	0	0.00	63.00	5	1,723	0.29%
2023/02/10	3	63.53	11	64.25	64.20	-8	1,608	-0.50%
2023/02/09	6	60.40	2	61.20	60.30	4	1,503	0.27%
2023/02/08	2	60.80	0	0.00	61.00	2	1,486	0.13%
2023/02/07	1	58.80	4	59.40	59.60	-3	1,466	-0.20%
2023/02/06	0	0.00	6	58.00	58.20	-6	1,443	-0.42%
2023/02/03	4	57.38	0	0.00	57.20	4	1,438	0.28%
2023/02/02	5	57.90	0	0.00	57.80	5	1,432	0.35%
2023/01/16	3	57.77	0	0.00	57.30	3	1,385	0.22%
2023/01/13	2	59.80	1	59.40	59.80	1	1,351	0.07%
2022/12/30	3	56.80	0	0.00	56.80	3	1,345	0.22%
2022/12/29	0	0.00	1	57.70	57.10	-1	1,336	-0.07%
2022/12/28	4	58.68	1	58.60	58.50	3	1,316	0.23%
2022/12/14	4	55.15	2	54.80	54.90	2	1,017	0.20%
2022/12/12	0	0.00	2	55.30	55.30	-2	956	-0.21%
2022/12/09	1	53.80	0	0.00	53.60	1	939	0.11%
2022/12/08	1	54.00	1	54.40	54.70	0	932	0.00%
2022/12/02	0	0.00	1	56.00	56.00	-1	964	-0.10%
2022/11/29	0	0.00	1	54.80	54.70	-1	926	-0.11%
2022/11/28	0	0.00	1	54.00	53.90	-1	916	-0.11%
2022/11/24	1	53.30	0	0.00	53.60	1	906	0.11%
2022/11/23	1	53.70	0	0.00	53.80	1	891	0.11%
2022/11/21	0	0.00	1	54.20	54.40	-1	880	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/16	1	53.10	1	53.70	53.60	0	849	0.00%
2022/11/15	2	54.00	0	0.00	54.00	2	842	0.24%
2022/11/14	0	0.00	2	54.15	53.90	-2	837	-0.24%
2022/11/08	1	51.70	0	0.00	51.50	1	771	0.13%
2022/11/03	1	49.60	1	50.10	49.90	0	740	0.00%
2022/10/28	0	0.00	1	49.00	48.35	-1	740	-0.14%
2022/10/27	1	48.20	0	0.00	48.40	1	745	0.13%
2022/10/24	1	49.70	0	0.00	49.30	1	742	0.13%
2022/10/20	1	50.90	0	0.00	51.10	1	707	0.14%
2022/10/19	0	0.00	1	51.80	51.80	-1	675	-0.15%
2022/10/18	1	50.90	2	51.75	51.70	-1	673	-0.15%
2022/10/17	3	51.53	1	51.50	51.50	2	659	0.30%
2022/10/14	2	54.25	2	54.65	54.40	0	633	0.00%
2022/10/07	2	57.95	0	0.00	57.60	2	659	0.30%
2022/10/06	1	58.70	1	59.50	58.60	0	706	0.00%
2022/10/04	1	57.90	0	0.00	58.10	1	726	0.14%
2022/10/03	1	57.20	1	57.50	57.50	0	725	0.00%
2022/09/26	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/13	0	0.00	1	66.70	67.50	-1	672	-0.15%
2022/09/08	0	0.00	2	63.20	63.60	-2	650	-0.31%
2022/09/01	2	62.10	0	0.00	62.50	2	655	0.30%
2022/08/02	1	59.20	0	0.00	59.20	1	567	0.18%
2022/07/20	0	0.00	1	60.90	61.10	-1	551	-0.18%
2022/07/19	0	0.00	1	60.50	60.50	-1	545	-0.18%
2022/07/18	1	59.60	1	59.50	59.30	0	532	0.00%
2022/07/14	2	58.85	0	0.00	58.20	2	511	0.39%
2022/07/13	0	0.00	1	62.20	62.20	-1	463	-0.22%
2022/07/12	1	61.70	0	0.00	60.70	1	466	0.21%
2022/07/05	1	65.00	1	65.80	65.80	0	461	0.00%
2022/06/01	0	0.00	1	68.00	68.10	-1	846	-0.12%
2022/05/31	1	67.70	0	0.00	67.90	1	842	0.12%
2022/05/30	0	0.00	1	65.80	66.90	-1	842	-0.12%
2022/05/26	2	64.60	0	0.00	64.20	2	847	0.24%
2022/05/12	0	63.40	0	0.00	63.10	0	921	0.00%
2022/04/29	0	0.00	1	67.30	67.10	-1	927	-0.11%
2022/04/27	2	66.00	0	0.00	66.20	2	935	0.21%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/30	0	0.00	1	71.00	71.90	-1	1,014	-0.10%
2022/03/25	1	70.40	0	0.00	70.20	1	983	0.10%
2022/03/24	1	71.30	1	71.10	71.10	0	976	0.00%
2022/03/23	0	0.00	1	71.10	70.80	-1	973	-0.10%
2022/03/22	1	69.20	1	69.90	70.30	0	961	0.00%
2022/03/21	1	70.10	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	3	70.80	71.40	-3	933	-0.32%
2022/03/16	1	68.10	0	0.00	67.50	1	861	0.12%
2022/03/15	0	0.00	1	66.30	66.80	-1	842	-0.12%
2022/03/14	6	69.40	1	68.90	68.90	5	799	0.63%
2022/03/10	1	73.60	0	0.00	73.70	1	748	0.13%
2022/03/08	1	71.80	0	0.00	73.00	1	739	0.14%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/09	1	81.10	0	0.00	81.80	1	793	0.13%
2022/01/24	1	81.70	0	0.00	82.00	1	835	0.12%
2022/01/19	1	84.60	0	0.00	82.90	1	857	0.12%
2022/01/14	0	0.00	1	84.50	84.80	-1	882	-0.11%
2022/01/13	0	0.00	1	84.80	83.40	-1	867	-0.12%
2022/01/11	0	0.00	1	83.80	84.10	-1	860	-0.12%
2022/01/05	0	0.00	1	82.40	82.50	-1	843	-0.12%
2022/01/04	0	0.00	1	81.60	81.40	-1	825	-0.12%
2022/01/03	1	81.10	1	82.20	80.60	0	829	0.00%
2021/12/30	25	81.55	0	0.00	81.70	25	837	2.98%
2021/12/16	2	81.00	1	81.90	80.70	1	962	0.10%
2021/12/09	0.1	82.50	1	81.70	82.30	-0.9	1,074	-0.08%
2021/12/07	1	80.50	0	0.00	80.70	1	1,103	0.09%
2021/11/25	0	0.00	1	81.20	81.00	-1	1,179	-0.08%
2021/11/24	1	80.30	0	0.00	80.40	1	1,180	0.08%
2021/11/23	0.1	81.70	0	0.00	81.40	0.1	1,153	0.00%
2021/11/19	1	81.80	1	82.80	81.70	0	1,149	0.00%
2021/11/18	2	81.60	2	81.85	81.80	0	1,150	0.00%
2021/11/17	0	0.00	1	84.00	82.20	-1	1,145	-0.09%
2021/11/15	1	81.80	2	82.70	82.90	-1	1,144	-0.09%
2021/11/12	1	82.80	0	0.00	82.80	1	1,147	0.09%
2021/11/11	1	83.80	0	0.00	83.20	1	1,189	0.08%
2021/11/10	2	83.90	0	0.00	84.30	2	1,206	0.17%
2021/11/04	1	86.30	3	87.60	86.50	-2	1,260	-0.16%
2021/11/03	2	85.10	1	85.80	85.90	1	1,249	0.08%
2021/11/02	4	84.33	3	85.13	84.90	1	1,254	0.08%
2021/11/01	2	84.80	1	84.80	84.50	1	1,270	0.08%
2021/10/29	0	0.00	2	85.85	86.40	-2	1,294	-0.15%
2021/10/28	2	84.55	1	85.60	84.90	1	1,305	0.08%
2021/10/27	2	84.60	2	85.45	84.40	0	1,323	0.00%
2021/10/26	1	84.10	1	85.10	84.20	0	1,325	0.00%
2021/10/25	2	83.20	1	86.00	82.90	1	1,315	0.08%
2021/10/22	0	0.00	1	79.50	79.90	-1	1,288	-0.08%
2021/10/20	1	79.70	0	0.00	80.00	1	1,323	0.08%
2021/10/18	0.1	77.20	1	77.30	77.70	-1	1,333	-0.07%
2021/10/15	1	77.00	1	77.80	76.90	0	1,352	0.00%
2021/10/14	1	76.70	0	0.00	76.20	1	1,373	0.07%
2021/10/04	0.1	77.00	0	0.00	76.90	0.1	1,533	0.01%
2021/10/01	2	78.90	0	0.00	78.70	2	1,537	0.13%
2021/09/29	0.1	82.00	0	0.00	81.00	0.1	1,693	0.01%
2021/09/28	1	83.00	0	0.00	82.90	1	1,709	0.06%
2021/09/17	0	0.00	1	84.70	86.80	-1	1,763	-0.06%
2021/09/16	2	85.20	0	0.00	83.80	2	1,765	0.11%
2021/09/14	0	0.00	1	88.70	87.50	-1	1,755	-0.06%
2021/09/13	1	86.80	1	87.60	88.20	0	1,742	0.00%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/09	2	87.70	0	0.00	87.00	2	1,912	0.10%
2021/09/08	0	0.00	10	86.90	86.80	-10	1,921	-0.52%
2021/09/03	0	0.00	1	86.30	87.30	-1	2,010	-0.05%
2021/08/31	2	83.10	1	83.90	83.90	1	2,089	0.05%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,134	-0.05%
2021/08/27	8	83.20	0	0.00	82.90	8	2,195	0.36%
2021/08/25	1	82.00	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	81.90	1	82.60	82.60	0	2,360	0.00%
2021/08/10	1.1	84.01	0	0.00	85.30	1.1	2,355	0.04%
2021/08/03	0.1	87.70	0	0.00	87.00	0.1	2,482	0.00%
2021/07/27	0.1	90.60	0	0.00	91.00	0.1	2,504	0.00%
2021/07/26	2	92.60	0	0.00	92.90	2	2,488	0.08%
2021/07/21	0.1	92.50	0	0.00	90.90	0.1	2,496	0.00%
2021/07/19	0.1	95.00	0	0.00	94.60	0.1	2,478	0.00%
2021/07/16	0.1	95.70	3	96.10	95.80	-3	2,523	-0.12%
2021/07/13	0.1	97.90	1	97.50	99.00	-1	2,559	-0.04%
2021/07/12	0.1	100.00	0	0.00	99.50	0.1	2,663	0.00%
2021/07/09	0	102.00	0	0.00	102.50	0	2,816	0.00%
2021/07/08	0.1	105.00	0	0.00	104.00	0.1	2,880	0.00%
2021/07/07	1	106.00	1	107.50	106.00	0	2,915	0.00%
2021/07/06	0.1	106.50	0	0.00	105.50	0.1	2,884	0.00%
2021/06/22	0	0.00	1	98.00	99.30	-1	2,829	-0.04%
2021/06/04	1	99.70	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	3	103.33	102.50	-3	2,379	-0.13%
2021/05/17	2	81.00	2	82.20	84.20	0	2,459	0.00%
2021/05/11	0	0.00	2	100.00	96.90	-2	2,444	-0.08%
2021/05/04	1	95.00	1	91.88	92.40	0	2,542	0.00%
2021/04/27	1	97.40	1	96.80	96.80	0	2,800	0.00%
2021/04/20	1	98.00	1	97.00	97.00	0	3,328	0.00%
2021/04/19	1	95.90	2	97.20	97.30	-1	3,348	-0.03%
2021/04/16	4	96.15	3	95.90	95.10	1	3,380	0.03%
2021/04/15	1	92.00	16	96.60	96.60	-15	3,278	-0.46%
2021/04/14	0	0.00	0	88.00	87.90	0	3,111	0.00%
2021/04/12	0	0.00	1	86.40	86.60	-1	2,995	-0.03%
2021/04/09	2	84.10	1	84.70	84.60	1	2,966	0.03%
2021/04/08	0	86.00	0	0.00	83.20	0	2,965	0.00%
2021/04/07	0	0.00	21	84.67	84.80	-21	2,924	-0.72%
2021/04/01	20	80.50	0	0.00	80.60	20	2,904	0.69%
2021/03/25	1	78.50	0	0.00	78.50	1	2,863	0.03%
2021/03/04	1	81.60	1	83.00	82.90	0	2,776	0.00%
2021/03/03	0	0.00	1	82.00	83.70	-1	2,789	-0.04%
2021/02/25	6	86.35	5	85.00	85.00	1	2,778	0.04%
2021/02/23	5	86.76	2	86.80	86.80	3	2,755	0.11%
2021/02/22	3	86.53	0	0.00	85.70	3	2,763	0.11%
2021/02/19	0	0.00	1.2	86.30	87.60	-1.2	2,740	-0.04%
2021/02/18	6	85.47	6	85.82	85.60	0	2,709	0.00%
2021/02/17	0	0.00	5	81.70	83.80	-5	2,662	-0.19%
2021/02/05	6	81.13	0	0.00	81.00	6	2,626	0.23%
2021/02/04	0	0.00	6	82.47	82.00	-6	2,629	-0.23%
2021/02/02	0	0.00	1	80.80	80.70	-1	2,721	-0.04%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	6	79.18	7	77.70	77.60	-1	2,658	-0.04%
2021/01/28	5	80.40	5	80.90	81.00	0	2,558	0.00%
2021/01/27	0.2	80.50	0	0.00	81.50	0.2	2,516	0.01%
2021/01/26	0	0.00	8	80.15	81.10	-8	2,496	-0.32%
2021/01/25	3	77.27	2	79.70	79.70	1	2,483	0.04%
2021/01/22	5	79.90	1	81.20	79.90	4	2,429	0.16%
2021/01/21	0	81.50	3	82.30	79.40	-3	2,386	-0.12%
2021/01/20	0	81.57	5	82.40	79.90	-5	2,326	-0.21%
2021/01/19	9	80.58	1	81.40	80.30	8	2,205	0.36%
2021/01/18	0	0.00	3	79.20	79.90	-3	2,096	-0.14%
2021/01/15	3	77.40	1	77.30	77.20	2	1,963	0.10%
2021/01/14	0	0.00	14	79.64	80.30	-14	1,868	-0.75%
2021/01/13	0	0.00	2	76.50	76.30	-2	1,736	-0.12%
2021/01/12	1	75.20	1	75.30	75.40	0	1,660	0.00%
2021/01/07	0	0.00	2	70.70	71.50	-2	1,703	-0.12%
2021/01/06	2	72.00	2	70.90	71.20	0	1,692	0.00%
2021/01/04	2	73.00	0	0.00	72.90	2	1,672	0.12%
2020/12/17	3	72.33	0	0.00	72.50	3	1,683	0.18%
2020/12/14	0	0.00	3	73.67	73.60	-3	1,720	-0.17%
2020/12/10	1	72.60	0	0.00	72.50	1	1,768	0.06%
2020/12/08	0	0.00	1	73.80	73.30	-1	1,779	-0.06%
2020/12/03	2	73.85	0	0.00	74.40	2	1,838	0.11%
2020/12/02	1	75.00	0	0.00	74.30	1	1,873	0.05%
2020/11/30	0	0.00	4	75.05	75.00	-4	1,988	-0.20%
2020/11/27	6	74.40	0	0.00	74.90	6	2,049	0.29%
2020/11/24	5	77.40	1	76.50	76.60	4	2,142	0.19%
2020/11/20	1	75.70	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	2	76.20	75.50	-2	2,537	-0.08%
2020/11/18	0	0.00	2	75.00	73.80	-2	2,565	-0.08%
2020/11/17	0	0.00	1	74.60	74.40	-1	2,595	-0.04%
2020/11/16	3	75.00	2	75.80	74.50	1	2,662	0.04%
2020/11/13	0	0.00	1	75.00	74.90	-1	2,705	-0.04%
2020/11/12	2	75.40	0	0.00	75.80	2	2,743	0.07%
2020/11/11	3	74.43	15	75.52	76.20	-12	2,819	-0.43%
2020/11/10	3	73.40	5	74.84	73.40	-2	2,783	-0.07%
2020/11/09	4	70.90	0	0.00	70.90	4	2,812	0.14%
2020/11/06	0	0.00	3	71.23	70.90	-3	3,025	-0.10%
2020/11/05	2	70.65	0	0.00	71.00	2	3,152	0.06%
2020/11/03	0	0.00	10	70.78	70.70	-10	3,532	-0.28%
2020/11/02	10	68.71	0	0.00	68.80	10	3,758	0.27%
2020/10/30	1	70.50	0	0.00	70.80	1	3,734	0.03%
2020/10/27	2	71.55	0	0.00	72.60	2	3,854	0.05%
2020/10/23	1	73.10	0	0.00	73.20	1	3,861	0.03%
2020/10/22	2	73.35	5	75.40	72.80	-3	3,901	-0.08%
2020/10/21	1	74.20	3	74.10	74.30	-2	3,858	-0.05%
2020/10/20	2	72.35	1	72.00	72.00	1	3,826	0.03%
2020/10/19	2	72.70	3	72.93	72.50	-1	3,826	-0.03%
2020/10/15	5	71.38	4	72.53	74.10	1	3,765	0.03%
2020/10/13	2	68.60	2	67.95	68.30	0	3,646	0.00%
2020/10/12	3	66.40	0	0.00	67.20	3	3,684	0.08%
2020/10/06	0	0.00	3	67.70	68.00	-3	3,692	-0.08%
2020/10/05	3	67.10	1	67.20	66.90	2	3,704	0.05%
2020/09/25	1	64.90	0	0.00	64.30	1	3,785	0.03%
2020/09/21	1	69.70	0	0.00	69.50	1	3,736	0.03%
2020/09/17	1	69.20	0	0.00	68.90	1	3,730	0.03%
2020/09/16	2	68.20	0	0.00	68.60	2	3,711	0.05%
2020/09/15	1	68.40	3	69.50	69.40	-2	3,678	-0.05%
2020/09/14	5	68.28	0	0.00	68.10	5	3,670	0.14%
2020/09/08	1	70.60	0	0.00	70.60	1	3,669	0.03%
2020/09/07	5	72.10	3	73.00	72.00	2	3,688	0.05%
2020/09/04	1	75.10	0	0.00	74.90	1	3,704	0.03%
2020/09/03	5	77.80	5	75.70	76.00	0	3,729	0.00%
2020/09/02	5	80.00	5	80.50	78.60	0	3,708	0.00%
2020/09/01	5	79.50	0	0.00	80.60	5	3,663	0.14%
2020/08/31	8	79.93	8	80.05	79.00	0	3,657	0.00%
2020/08/28	3	81.50	8	81.01	79.10	-5	3,624	-0.14%
2020/08/27	53	79.67	67	79.53	79.50	-14	3,556	-0.39%
2020/08/26	33	76.67	29	76.97	77.00	4	3,344	0.12%
2020/08/25	21	75.90	4	75.80	76.40	17	3,255	0.52%
2020/08/24	1	71.90	2	72.90	73.10	-1	3,154	-0.03%
2020/08/21	1	73.20	0	0.00	73.10	1	3,147	0.03%
2020/08/20	1	69.30	0	0.00	69.80	1	3,170	0.03%
2020/08/19	0	0.00	1	75.60	72.60	-1	3,137	-0.03%
2020/08/17	3	74.80	3	71.93	72.90	0	3,099	0.00%
2020/08/13	3	73.73	1.2	75.61	73.00	1.8	3,089	0.06%
2020/08/12	1	75.60	9	74.57	75.20	-8	3,032	-0.26%
2020/08/11	3	73.93	6	73.07	72.80	-3	2,845	-0.11%
2020/08/10	3	71.43	1	71.80	70.80	2	2,748	0.07%
2020/08/07	12	71.58	16	71.76	70.80	-4	2,659	-0.15%
2020/08/06	6	68.77	7	70.06	70.60	-1	2,420	-0.04%
2020/08/04	2	62.60	4	63.43	63.90	-2	2,251	-0.09%
2020/08/03	2	61.80	0	0.00	62.00	2	2,222	0.09%
2020/07/31	2	65.30	0	0.00	64.50	2	2,190	0.09%
2020/07/29	0	0.00	2	66.20	65.50	-2	2,166	-0.09%
2020/07/28	2	62.80	1	63.80	64.50	1	2,175	0.05%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.40	65.30	-1	2,348	-0.04%
2020/07/20	1	64.80	0	0.00	64.90	1	2,353	0.04%
2020/07/17	0	0.00	1	67.00	65.20	-1	2,355	-0.04%
2020/07/16	1	66.20	2	66.15	66.40	-1	2,365	-0.04%
2020/07/10	1	64.70	1	64.60	64.10	0	2,404	0.00%
2020/07/09	1	65.80	10	65.80	65.80	-9	2,438	-0.37%
2020/07/08	1	67.00	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	67.00	66.90	-1	2,453	-0.04%
2020/07/03	5	64.50	0	0.00	64.40	5	2,478	0.20%
2020/07/02	5	64.80	0	0.00	64.90	5	2,503	0.20%
2020/06/29	2	64.60	0	0.00	64.10	2	2,551	0.08%
2020/06/23	1	66.20	0	0.00	66.30	1	2,600	0.04%
2020/06/22	0	0.00	1	66.10	66.30	-1	2,690	-0.04%
2020/06/18	2	67.25	2	67.90	68.00	0	2,774	0.00%
2020/06/17	0	0.00	2	66.80	67.00	-2	2,802	-0.07%
2020/06/16	0	0.00	1	64.30	65.20	-1	2,840	-0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/12	0	0.00	2	61.40	65.00	-2	2,850	-0.07%
2020/06/11	3	67.43	0	0.00	66.40	3	2,850	0.11%
2020/06/10	2	69.75	0	0.00	69.30	2	2,836	0.07%
2020/06/09	2	71.15	2	71.35	71.50	0	2,856	0.00%
2020/06/08	1	68.40	1	69.40	69.20	0	2,839	0.00%
2020/06/04	2	68.90	0	0.00	68.90	2	2,817	0.07%
2020/06/03	1	68.60	0	0.00	69.00	1	2,827	0.04%
2020/05/29	1	69.00	0	0.00	68.50	1	2,830	0.04%
2020/05/28	4	71.03	4	70.08	69.30	0	2,834	0.00%
2020/05/27	0	0.00	1	69.50	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	1	68.20	68.10	-1	2,802	-0.04%
2020/05/21	1	68.50	0	0.00	68.00	1	2,739	0.04%
2020/05/20	0	0.00	2	65.90	66.00	-2	2,769	-0.07%
2020/05/19	1	64.80	2	64.65	65.80	-1	2,744	-0.04%
2020/05/18	1	62.00	2	62.25	62.00	-1	2,708	-0.04%
2020/05/15	2	60.80	0	0.00	60.50	2	2,690	0.07%
2020/05/13	1	62.80	1	63.20	62.80	0	2,670	0.00%
2020/05/11	2	62.25	1	63.00	63.00	1	2,641	0.04%
2020/05/07	1	65.30	1	65.80	66.50	0	2,537	0.00%
2020/05/06	1	66.10	1	66.70	65.50	0	2,551	0.00%
2020/05/05	1	67.10	0	0.00	67.00	1	2,564	0.04%
2020/05/04	0	0.00	1	67.70	67.20	-1	2,558	-0.04%
2020/04/30	5	68.58	1	68.70	69.00	4	2,548	0.16%
2020/04/29	11	66.25	13	67.24	68.90	-2	2,531	-0.08%
2020/04/28	0	0.00	1	65.10	65.00	-1	2,438	-0.04%
2020/04/24	1	61.20	2	61.60	61.10	-1	2,389	-0.04%
2020/04/22	2	60.60	0	0.00	60.60	2	2,386	0.08%
2020/04/21	3	61.40	2	61.00	61.70	1	2,415	0.04%
2020/04/15	2	63.40	0	0.00	63.70	2	2,432	0.08%
2020/04/10	1	58.90	1	59.70	59.30	0	2,429	0.00%
2020/04/09	0	0.00	5	59.00	58.70	-5	2,444	-0.20%
2020/04/08	0	0.00	4	58.40	59.70	-4	2,444	-0.16%
2020/04/07	9	56.72	2	56.50	56.10	7	2,404	0.29%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/27	1	51.20	1	51.50	51.70	0	2,398	0.00%
2020/03/26	1	50.60	3	50.13	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/23	1	42.80	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	47.85	1	47.00	46.90	1	2,265	0.04%
2020/03/19	1	46.55	1	47.60	45.85	0	2,205	0.00%
2020/03/17	1	49.70	1	50.40	52.30	0	2,144	0.00%
2020/03/13	1	57.70	2	58.50	59.50	-1	2,058	-0.05%
2020/03/12	1	64.20	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	1	71.80	71.20	-1	1,932	-0.05%
2020/03/10	2	69.45	2	69.40	70.70	0	1,917	0.00%
2020/03/09	1	69.80	1	70.80	69.50	0	1,898	0.00%
2020/03/06	1	71.50	1	71.30	70.90	0	1,885	0.00%
2020/03/04	2	70.60	2	69.85	70.50	0	1,856	0.00%
2020/03/03	1	70.40	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	1	72.00	71.30	-1	1,821	-0.05%
2020/02/27	1	70.00	0	0.00	69.70	1	1,777	0.06%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/25	1	71.80	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	72.90	2	73.40	73.10	-1	1,745	-0.06%
2020/02/21	3	72.57	1	72.50	72.80	2	1,719	0.12%
2020/02/19	2	76.65	0	0.00	76.40	2	1,583	0.13%
2020/02/17	3	77.97	0	0.00	77.30	3	1,575	0.19%
2020/02/14	1	78.80	1	79.50	79.50	0	1,560	0.00%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	79.90	0	0.00	80.00	1	1,612	0.06%
2020/02/06	0	0.00	2	82.80	82.10	-2	1,590	-0.13%
2020/02/04	2	79.75	0	0.00	80.40	2	1,557	0.13%
2020/01/17	0	0.00	6	86.80	86.60	-6	1,478	-0.41%
2020/01/13	0	0.00	2	87.00	87.00	-2	1,400	-0.14%
2020/01/08	0	0.00	12	84.64	84.90	-12	1,573	-0.76%
2020/01/06	0	0.00	20	85.76	86.80	-20	1,547	-1.29%
2019/12/30	0	0.00	2	83.70	84.20	-2	1,480	-0.14%
2019/12/26	1	81.00	0	0.00	81.50	1	1,475	0.07%
2019/12/25	1	82.90	1	83.60	82.70	0	1,475	0.00%
2019/12/23	1	82.10	2	82.95	82.20	-1	1,475	-0.07%
2019/12/20	2	81.00	1	81.20	82.10	1	1,472	0.07%
2019/12/18	6	80.50	0	0.00	80.50	6	1,418	0.42%
2019/12/11	1	78.00	0	0.00	78.80	1	1,540	0.06%
2019/12/10	1	78.30	0	0.00	78.50	1	1,649	0.06%
2019/12/05	0	0.00	1	77.50	77.90	-1	1,788	-0.06%
2019/12/04	2	76.95	0	0.00	77.20	2	1,795	0.11%
2019/12/03	2	77.50	0	0.00	77.60	2	1,799	0.11%
2019/12/02	0	0.00	1	78.70	78.00	-1	1,799	-0.06%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/26	0	0.00	10	78.30	79.00	-10	1,841	-0.54%
2019/11/25	3	76.87	1	77.30	77.40	2	1,832	0.11%
2019/11/22	1	78.00	0	0.00	77.80	1	1,829	0.05%
2019/11/21	6	77.63	1	77.60	77.60	5	1,851	0.27%
2019/11/20	2	78.50	0	0.00	78.40	2	1,853	0.11%
2019/11/18	0	0.00	1	78.70	78.50	-1	1,923	-0.05%
2019/11/14	6	78.35	0	0.00	78.30	6	1,933	0.31%
2019/11/08	0	0.00	1	81.90	82.10	-1	1,979	-0.05%
2019/11/07	0	0.00	1	82.30	81.50	-1	1,989	-0.05%
2019/11/06	0	0.00	2	81.95	82.40	-2	1,989	-0.10%
2019/11/05	1	80.00	3	80.00	79.90	-2	1,979	-0.10%
2019/11/04	2	80.40	0	0.00	80.10	2	2,004	0.10%
2019/11/01	0	0.00	2	80.30	80.40	-2	2,011	-0.10%
2019/10/30	1	80.20	9	80.60	80.30	-8	2,048	-0.39%
2019/10/29	0	0.00	1	82.20	80.90	-1	2,083	-0.05%
2019/10/28	1	80.80	0	0.00	82.10	1	2,146	0.05%
2019/10/23	1	81.60	5	82.10	81.60	-4	2,200	-0.18%
2019/10/22	0	0.00	9	81.72	81.60	-9	2,206	-0.41%
2019/10/18	11	82.57	0	0.00	82.00	11	2,228	0.49%
2019/10/17	8	83.20	2	83.50	83.80	6	2,228	0.27%
2019/10/16	7	82.11	7	81.60	83.10	0	2,218	0.00%
2019/10/08	1	81.40	0	0.00	81.00	1	2,662	0.04%
2019/10/04	0	0.00	1	79.80	79.20	-1	2,684	-0.04%
2019/10/03	1	78.70	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	10	78.58	79.30	-10	2,699	-0.37%
2019/10/01	1	77.40	2	78.05	78.00	-1	2,703	-0.04%
2019/09/27	4	79.03	0	0.00	77.40	4	2,741	0.15%
2019/09/26	0	0.00	18	79.79	79.70	-18	2,736	-0.66%
2019/09/25	0	0.00	1	79.20	79.10	-1	2,712	-0.04%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/23	1	77.20	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/18	10	77.80	0	0.00	77.50	10	2,741	0.36%
2019/09/17	1	77.80	0	0.00	76.50	1	2,745	0.04%
2019/09/16	6	78.55	0	0.00	78.00	6	2,751	0.22%
2019/09/12	23	82.42	0	0.00	81.40	23	2,729	0.84%
2019/09/11	5	85.00	0	0.00	84.50	5	2,678	0.19%
2019/09/10	0	0.00	11	87.38	84.90	-11	2,731	-0.40%
2019/09/09	1	82.50	7	83.30	83.00	-6	2,793	-0.21%
2019/09/06	2	83.30	0	0.00	83.00	2	3,069	0.07%
2019/09/04	1	82.50	1	82.90	82.90	0	3,291	0.00%
2019/09/03	7	83.27	0	0.00	83.10	7	3,441	0.20%
2019/09/02	1	83.10	0	0.00	84.40	1	3,449	0.03%
2019/08/30	6	82.90	0	0.00	83.90	6	3,454	0.17%
2019/08/26	1	81.70	1	82.80	82.70	0	3,497	0.00%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	1	85.70	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.00	0	0.00	85.90	1	3,512	0.03%
2019/08/20	4	87.30	0	0.00	86.50	4	3,494	0.11%
2019/08/19	2	86.40	0	0.00	86.50	2	3,504	0.06%
2019/08/16	4	87.20	0	0.00	87.10	4	3,520	0.11%
2019/08/15	5	88.72	3	88.40	88.20	2	3,606	0.06%
2019/08/14	0	0.00	1	92.90	92.10	-1	3,641	-0.03%
2019/08/13	4	91.55	0	0.00	90.70	4	3,646	0.11%
2019/08/12	0	0.00	4	92.53	92.00	-4	3,677	-0.11%
2019/08/08	1	89.40	1	91.70	90.90	0	3,695	0.00%
2019/08/05	3	89.50	0	0.00	89.30	3	3,774	0.08%
2019/08/02	1	91.30	0	0.00	91.00	1	3,780	0.03%
2019/07/31	2	90.60	2	93.05	92.00	0	3,776	0.00%
2019/07/30	0	0.00	2	95.30	92.90	-2	3,753	-0.05%
2019/07/29	1	92.60	0	0.00	93.90	1	3,711	0.03%
2019/07/26	3	92.47	0	0.00	92.90	3	3,693	0.08%
2019/07/22	1	93.70	1	94.70	95.20	0	3,744	0.00%
2019/07/19	2	93.90	3	93.53	93.90	-1	3,742	-0.03%
2019/07/18	3	91.63	2	92.75	92.10	1	3,720	0.03%
2019/07/17	4	92.78	1	92.60	92.70	3	3,680	0.08%
2019/07/16	4	95.28	10	95.05	96.30	-6	3,586	-0.17%
2019/07/15	0	0.00	4	90.33	92.50	-4	3,486	-0.11%
2019/07/12	12	87.78	6	93.32	86.40	6	3,353	0.18%
2019/07/09	0	0.00	2	90.85	90.00	-2	3,461	-0.06%
2019/07/08	4	89.05	0	0.00	89.30	4	3,454	0.12%
2019/07/05	2	89.05	0	0.00	89.20	2	3,486	0.06%
2019/07/03	1	89.00	0	0.00	88.50	1	3,681	0.03%
2019/07/02	1	88.90	0	0.00	88.80	1	3,690	0.03%
2019/07/01	0	0.00	1	89.10	88.90	-1	3,711	-0.03%
2019/06/27	2	88.20	0	0.00	88.60	2	3,849	0.05%
2019/06/24	1	90.60	0	0.00	90.20	1	3,836	0.03%
2019/06/21	2	91.80	0	0.00	90.10	2	3,826	0.05%
2019/06/20	0	0.00	1	91.70	91.80	-1	3,789	-0.03%
2019/06/18	2	88.20	2	90.50	90.10	0	3,715	0.00%
2019/06/17	1	90.80	3	90.20	89.70	-2	3,653	-0.05%
2019/06/14	0	0.00	12	88.46	89.20	-12	3,519	-0.34%
2019/06/13	3	83.67	3	83.40	84.80	0	3,290	0.00%
2019/06/12	1	81.70	0	0.00	81.30	1	3,235	0.03%
2019/06/11	1	78.90	13	78.42	81.20	-12	3,285	-0.37%
2019/06/10	1	76.30	0	0.00	75.70	1	3,323	0.03%
2019/06/03	1	76.50	0	0.00	76.10	1	3,457	0.03%
2019/05/31	0	0.00	1	78.80	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	1	78.40	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	1	77.60	78.10	-1	3,506	-0.03%
2019/05/23	1	76.20	1	76.70	76.50	0	3,541	0.00%
2019/05/22	2	80.05	4	80.10	78.60	-2	3,530	-0.06%
2019/05/21	1	78.00	20	77.98	79.40	-19	3,453	-0.55%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/15	0	0.00	1	74.10	75.00	-1	3,566	-0.03%
2019/05/14	4	71.35	3	72.30	71.60	1	3,532	0.03%
2019/05/13	0	0.00	2	74.00	74.50	-2	3,531	-0.06%
2019/05/08	1	73.50	2	75.10	75.60	-1	3,622	-0.03%
2019/05/07	2	74.55	4	73.88	74.50	-2	3,727	-0.05%
2019/05/06	4	73.00	0	0.00	72.00	4	3,773	0.11%
2019/05/02	4	75.20	2	74.90	75.40	2	3,937	0.05%
2019/04/30	1	75.10	1	74.90	75.60	0	4,002	0.00%
2019/04/29	3	73.03	1	73.90	73.70	2	4,107	0.05%
2019/04/26	11	76.55	2	76.50	76.30	9	4,172	0.22%
2019/04/25	0	0.00	1	79.30	79.20	-1	4,398	-0.02%
2019/04/24	1	77.70	0	0.00	78.20	1	4,689	0.02%
2019/04/22	4	77.50	0	0.00	77.60	4	5,218	0.08%
2019/04/19	4	78.00	3	79.77	77.80	1	5,352	0.02%
2019/04/18	2	78.70	0	0.00	78.70	2	5,389	0.04%
2019/04/17	16	80.78	15	81.80	79.60	1	5,439	0.02%
2019/04/16	0	0.00	20	79.47	80.30	-20	5,392	-0.37%
2019/04/15	1	78.80	2	79.30	78.80	-1	5,340	-0.02%
2019/04/12	3	76.03	4	75.90	76.10	-1	5,173	-0.02%
2019/04/11	4	75.80	1	75.50	75.50	3	5,170	0.06%
2019/04/10	13	76.63	10	78.74	76.30	3	5,130	0.06%
2019/04/09	0	0.00	6	74.38	73.80	-6	4,924	-0.12%
2019/04/03	1	71.00	1	72.10	72.10	0	4,826	0.00%
2019/04/02	7	71.93	1	71.30	72.00	6	4,801	0.12%
2019/04/01	2	73.60	11	74.19	73.50	-9	4,753	-0.19%
2019/03/29	1	71.60	0	0.00	71.60	1	4,653	0.02%
2019/03/22	1	70.40	0	0.00	70.20	1	4,574	0.02%
2019/03/20	0	0.00	1	69.80	69.60	-1	4,541	-0.02%
2019/03/19	1	70.30	1	71.00	70.10	0	4,520	0.00%
2019/03/18	2	70.40	2	70.70	70.30	0	4,499	0.00%
2019/03/15	5	71.56	1	72.20	70.70	4	4,466	0.09%
2019/03/14	16	72.88	5	72.64	72.40	11	4,403	0.25%
2019/03/13	0	0.00	25	71.78	72.80	-25	4,263	-0.59%
2019/03/12	1	69.00	4	69.68	69.00	-3	4,091	-0.07%
2019/03/11	1	66.60	1	66.30	68.00	0	4,022	0.00%
2019/03/08	6	66.67	4	66.90	66.80	2	4,009	0.05%
2019/03/07	0	0.00	1	65.10	65.10	-1	3,951	-0.03%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	2	66.90	0	0.00	66.30	2	3,954	0.05%
2019/03/04	2	66.20	2	66.60	67.50	0	3,926	0.00%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/25	2	66.50	0	0.00	65.90	2	3,868	0.05%
2019/02/22	1	66.30	0	0.00	66.40	1	3,848	0.03%
2019/02/21	0	0.00	3	67.70	66.50	-3	3,812	-0.08%
2019/02/20	4	67.30	0	0.00	67.30	4	3,790	0.11%
2019/02/19	0	0.00	2	68.60	69.00	-2	3,759	-0.05%
2019/02/18	1	66.40	1	68.40	67.80	0	3,728	0.00%
2019/02/15	5	66.38	1	71.40	66.00	4	3,690	0.11%
2019/02/13	0	0.00	1	69.10	69.00	-1	3,523	-0.03%
2019/02/12	1	69.80	0	0.00	69.80	1	3,504	0.03%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	1	69.30	69.30	-1	3,453	-0.03%
2019/01/29	2	69.00	2	69.60	69.40	0	3,430	0.00%
2019/01/28	0	0.00	2	69.85	68.40	-2	3,371	-0.06%
2019/01/25	1	67.40	1	67.40	67.10	0	3,262	0.00%
2019/01/24	1	68.60	0	0.00	67.60	1	3,222	0.03%
2019/01/23	1	67.00	3	68.10	68.10	-2	3,150	-0.06%
2019/01/22	4	69.45	8	69.18	69.40	-4	3,036	-0.13%
2019/01/21	2	69.80	6	69.68	70.10	-4	2,970	-0.13%
2019/01/18	1	67.10	0	0.00	68.90	1	2,862	0.03%
2019/01/17	1	67.20	6	67.83	68.90	-5	2,794	-0.18%
2019/01/16	2	65.85	4	66.75	66.00	-2	2,555	-0.08%
2019/01/15	2	61.90	1	64.70	64.90	1	2,291	0.04%
2019/01/14	0	0.00	24	60.26	61.70	-24	2,055	-1.17%
2019/01/11	7	56.66	40	55.40	58.40	-33	1,792	-1.84%
2019/01/10	5	51.52	1	52.50	53.40	4	1,680	0.24%
2019/01/09	39	52.02	0	0.00	51.80	39	1,687	2.31%
2019/01/08	7	51.13	0	0.00	51.30	7	1,718	0.41%
2019/01/04	0	0.00	1	50.00	50.00	-1	1,726	-0.06%
2018/12/27	0	0.00	1	49.00	48.65	-1	1,958	-0.05%
2018/12/26	1	48.60	0	0.00	48.60	1	1,955	0.05%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	50.30	0	0.00	49.50	1	1,954	0.05%
2018/12/22	15	47.49	0	0.00	48.55	15	1,933	0.78%
2018/12/20	0	0.00	15	47.55	47.60	-15	1,955	-0.77%
2018/12/13	4	50.00	1	49.90	49.85	3	2,012	0.15%
2018/12/10	2	50.05	0	0.00	50.20	2	2,137	0.09%
2018/12/07	16	51.83	0	0.00	52.00	16	2,163	0.74%
2018/12/06	0	0.00	1	51.40	51.30	-1	2,170	-0.05%
2018/12/05	0	0.00	15	52.60	53.20	-15	2,170	-0.69%
2018/12/04	1	54.50	1	55.40	54.60	0	2,190	0.00%
2018/12/03	1	55.20	2	55.80	55.30	-1	2,315	-0.04%
2018/11/30	2	56.50	0	0.00	56.10	2	2,376	0.08%
2018/11/29	0	0.00	3	55.40	55.40	-3	2,400	-0.12%
2018/11/26	1	53.50	0	0.00	52.90	1	2,544	0.04%
2018/11/23	0	0.00	1	52.70	51.80	-1	2,550	-0.04%
2018/11/20	0	0.00	1	50.60	50.60	-1	2,589	-0.04%
2018/11/19	0	0.00	1	51.20	50.80	-1	2,643	-0.04%
2018/11/13	1	50.10	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	52.00	51.30	-1	3,018	-0.03%
2018/11/08	2	48.95	1	51.00	50.50	1	3,015	0.03%
2018/11/07	1	46.30	1	47.80	48.60	0	2,985	0.00%
2018/11/05	0	0.00	1	46.90	47.45	-1	2,976	-0.03%
2018/11/02	0	0.00	3	46.60	46.80	-3	2,969	-0.10%
2018/10/31	7	45.11	6	45.05	45.70	1	2,958	0.03%
2018/10/30	3	43.90	0	0.00	43.35	3	2,944	0.10%
2018/10/25	0	0.00	2	43.50	42.70	-2	3,012	-0.07%
2018/10/24	10	45.09	7	45.14	44.85	3	2,989	0.10%
2018/10/23	2	44.63	1	44.50	44.60	1	3,009	0.03%
2018/10/19	2	44.25	5	45.90	46.50	-3	2,983	-0.10%
2018/10/18	0	0.00	10	45.70	45.60	-10	2,953	-0.34%
2018/10/17	5	46.13	2	45.60	45.45	3	2,929	0.10%
2018/10/16	6	47.87	2	47.18	46.00	4	2,876	0.14%
2018/10/15	3	49.20	0	0.00	49.50	3	2,770	0.11%
2018/10/12	2	49.70	0	0.00	50.00	2	2,774	0.07%
2018/10/11	5	48.42	1	49.90	49.90	4	2,766	0.14%
2018/10/09	9	50.97	0	0.00	50.50	9	2,797	0.32%
2018/10/08	1	56.10	0	0.00	56.00	1	2,718	0.04%
2018/10/05	5	57.14	6	57.55	57.10	-1	2,729	-0.04%
2018/10/04	3	60.40	0	0.00	60.10	3	2,711	0.11%
2018/10/03	1	60.60	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	61.30	1	61.30	61.40	0	2,760	0.00%
2018/09/28	3	60.63	0	0.00	60.60	3	2,800	0.11%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/21	0	0.00	6	63.08	62.70	-6	2,828	-0.21%
2018/09/20	1	63.20	1	62.30	61.90	0	2,845	0.00%
2018/09/18	1	64.50	5	63.44	63.10	-4	2,836	-0.14%
2018/09/14	1	70.50	0	0.00	70.50	1	2,742	0.04%
2018/09/13	3	70.20	0	0.00	69.90	3	2,715	0.11%
2018/09/12	0	0.00	1	67.40	67.30	-1	2,704	-0.04%
2018/09/10	1	67.70	0	0.00	67.00	1	2,724	0.04%
2018/09/07	17	70.00	15	68.42	68.50	2	2,745	0.07%
2018/09/06	3	72.47	3	71.40	71.50	0	2,639	0.00%
2018/09/04	1	69.60	4	70.63	70.60	-3	2,585	-0.12%
2018/09/03	6	70.30	3	71.43	70.60	3	2,519	0.12%
2018/08/31	0	0.00	1	68.80	68.50	-1	2,431	-0.04%
2018/08/30	2	68.30	0	0.00	68.40	2	2,421	0.08%
2018/08/28	1	68.90	0	0.00	69.00	1	2,402	0.04%
2018/08/27	3	69.17	0	0.00	68.60	3	2,401	0.12%
2018/08/24	1	67.50	5	67.68	68.10	-4	2,369	-0.17%
2018/08/23	8	68.53	9	69.07	67.90	-1	2,322	-0.04%
2018/08/22	4	67.78	9	67.88	68.00	-5	2,152	-0.23%
2018/08/21	0	0.00	5	65.60	65.70	-5	2,038	-0.25%
2018/08/16	1	57.60	1	57.60	57.70	0	1,927	0.00%
2018/08/15	0	0.00	1	59.00	58.40	-1	1,912	-0.05%
2018/08/14	2	59.80	1	60.40	59.60	1	1,897	0.05%
2018/08/13	0	0.00	5	59.24	59.60	-5	1,892	-0.26%
2018/08/09	2	62.20	1	62.00	62.00	1	1,868	0.05%
2018/08/08	0	0.00	2.3	62.64	62.50	-2.3	1,890	-0.12%
2018/08/07	1	61.20	1	61.80	63.00	0	1,879	0.00%
2018/08/03	0	0.00	1	61.60	61.60	-1	1,912	-0.05%
2018/08/02	1	61.80	0	0.00	60.00	1	1,906	0.05%
2018/08/01	10	62.36	0	0.00	62.50	10	1,882	0.53%
2018/07/31	2	63.40	0	0.00	63.30	2	1,890	0.11%
2018/07/30	3	67.00	12	67.38	67.50	-9	1,864	-0.48%
2018/07/27	0	0.00	1	66.70	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	4	65.40	65.30	-4	1,811	-0.22%
2018/07/25	6	65.10	8	64.96	65.00	-2	1,833	-0.11%
2018/07/24	2	63.70	3	64.20	64.40	-1	1,884	-0.05%
2018/07/23	7	64.39	10	65.07	63.20	-3	1,927	-0.16%
2018/07/20	2	63.70	2	64.70	63.40	0	1,890	0.00%
2018/07/19	8	64.36	4	64.53	64.10	4	1,896	0.21%
2018/07/18	5	64.04	1	64.50	64.10	4	1,883	0.21%
2018/07/17	9	64.74	6	65.03	64.60	3	1,846	0.16%
2018/07/16	0	0.00	1	63.30	63.50	-1	1,755	-0.06%
2018/07/13	5	60.30	1	58.50	59.30	4	1,703	0.23%
2018/07/12	1	57.00	1	57.40	57.40	0	1,708	0.00%
2018/07/11	1	56.70	0	0.00	56.00	1	1,714	0.06%
2018/07/09	2	57.55	3	58.40	59.00	-1	1,696	-0.06%
2018/07/06	1	58.60	0	0.00	58.60	1	1,677	0.06%
2018/07/04	1	60.90	2	61.50	60.90	-1	1,742	-0.06%
2018/07/03	10	62.75	1	63.50	62.60	9	1,726	0.52%
2018/07/02	5	63.18	1	63.40	62.90	4	1,711	0.23%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/27	3	64.47	2	64.50	64.30	1	1,637	0.06%
2018/06/26	1	65.70	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	67.70	1	68.00	68.00	0	1,645	0.00%
2018/06/21	1	68.60	3	69.93	68.60	-2	1,652	-0.12%
2018/06/19	5	71.22	0	0.00	70.30	5	1,672	0.30%
2018/06/15	0.5	73.80	1	77.70	73.80	-0.5	1,687	-0.03%
2018/06/14	2	75.50	2	75.50	75.60	0	1,661	0.00%
2018/06/13	23.5	75.99	2.3	76.36	74.70	21.2	1,699	1.25%
2018/06/12	1	72.00	1	71.90	72.20	0	1,716	0.00%
2018/06/11	1	71.10	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	72.40	0	0.00	71.20	1	1,855	0.05%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/06/01	1	69.90	1	70.80	70.60	0	1,867	0.00%
2018/05/31	0	0.00	1	71.40	70.80	-1	1,861	-0.05%
2018/05/28	2	69.90	0	0.00	69.70	2	1,852	0.11%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/24	0	0.00	2	71.20	71.20	-2	1,856	-0.11%
2018/05/23	3	72.27	0	0.00	71.70	3	1,870	0.16%
2018/05/21	2	71.50	0	0.00	71.30	2	1,914	0.10%
2018/05/18	2	72.50	0	0.00	70.90	2	1,926	0.10%
2018/05/16	1	73.00	0	0.00	72.00	1	1,953	0.05%
2018/05/11	2	77.50	1	74.80	75.40	1	1,943	0.05%
2018/05/07	0	0.00	1	74.70	75.10	-1	1,868	-0.05%
2018/05/04	0	0.00	1	75.10	74.50	-1	1,885	-0.05%
2018/05/03	0	0.00	1	77.20	76.30	-1	1,914	-0.05%
2018/05/02	2	77.15	0	0.00	76.90	2	1,944	0.10%
2018/04/30	2	77.65	2	79.10	79.60	0	1,922	0.00%
2018/04/27	0	0.00	1	74.70	75.50	-1	1,860	-0.05%
2018/04/26	1	71.20	0	0.00	69.80	1	1,822	0.05%
2018/04/24	1	68.30	0	0.00	68.10	1	1,877	0.05%
2018/04/19	0	0.00	1	73.00	72.30	-1	2,005	-0.05%
2018/04/11	1	74.70	0	0.00	73.50	1	1,962	0.05%
2018/04/10	1	75.40	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	80.20	0	0.00	79.40	1	1,879	0.05%
2018/04/02	0	0.00	2	83.45	82.60	-2	1,882	-0.11%
2018/03/30	1	82.60	2	82.70	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	5	82.10	82.10	-5	1,857	-0.27%
2018/03/27	1	81.70	0	0.00	82.00	1	1,833	0.05%
2018/03/21	1	79.70	3	81.27	82.00	-2	1,715	-0.12%
2018/03/20	6	79.60	0	0.00	79.50	6	1,660	0.36%
2018/03/19	3	82.07	1	81.90	81.00	2	1,627	0.12%
2018/03/16	6	82.45	1	83.30	81.50	5	1,561	0.32%
2018/03/15	8	84.05	5	84.68	83.30	3	1,470	0.20%
2018/03/14	4	86.85	1	86.10	86.10	3	1,382	0.22%
2018/03/13	1	90.50	0	0.00	90.30	1	1,314	0.08%
2018/02/21	0	0.00	0.4	95.00	94.80	-0.4	1,253	-0.03%
2018/02/05	2	97.70	0	0.00	98.40	2	1,184	0.17%
2018/02/01	2	100.00	0	0.00	98.50	2	1,197	0.17%
2018/01/29	1	96.70	0	0.00	97.10	1	1,197	0.08%
2018/01/24	1	107.00	1	105.00	106.50	0	1,081	0.00%
2018/01/23	1	104.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	1	108.00	106.50	-1	1,054	-0.09%
2018/01/19	1	106.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	9	108.00	3	108.50	106.50	6	990	0.61%
2018/01/17	3	107.67	0	0.00	107.00	3	942	0.32%
2018/01/16	2	113.75	0	0.00	112.50	2	877	0.23%
2018/01/12	0	0.00	1	131.50	128.00	-1	789	-0.13%
2018/01/10	2	130.00	0	0.00	127.00	2	771	0.26%
2018/01/03	0	0.00	0.1	125.00	126.00	-0.1	757	-0.01%