百和 (9938)-元大-崇德券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
1,916張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	64.00	0	0.00	64.40	2	1,555	0.13%
2024/05/03	0.1	63.14	0	0.00	64.00	0.1	1,505	0.00%
2024/05/02	1	63.90	1	63.40	63.60	0	1,495	0.00%
2024/04/30	0	63.70	0	0.00	63.60	0	1,486	0.00%
2024/04/26	4	64.60	2	64.00	64.20	2	1,444	0.14%
2024/04/25	2.1	64.12	3	64.13	64.70	-0.9	1,404	-0.06%
2024/04/24	0	0.00	4	63.08	63.30	-4	1,332	-0.30%
2024/04/23	0.5	62.40	2	61.90	61.80	-1.5	1,298	-0.12%
2024/04/22	0.5	62.00	0	0.00	61.20	0.5	1,275	0.04%
2024/04/19	2	60.10	2	62.85	60.10	0	1,223	0.00%
2024/04/17	5	60.44	7	60.96	61.20	-2	1,129	-0.18%
2024/04/16	6	59.70	6	60.20	60.40	0	1,078	0.00%
2024/04/15	4	59.13	6	61.00	60.60	-2	1,037	-0.19%
2024/04/11	2	58.60	2	59.40	58.20	0	949	0.00%
2024/04/10	2	58.30	2	58.50	59.00	0	932	0.00%
2024/04/09	2	57.60	2	58.50	58.00	0	906	0.00%
2024/04/08	3	56.80	3	56.50	56.50	0	875	0.00%
2024/04/02	3	56.90	3	56.70	56.70	0	876	0.00%
2024/03/28	2	57.70	0	0.00	57.40	2	892	0.22%
2024/03/26	2	56.30	0	0.00	56.10	2	914	0.22%
2024/03/20	4	57.43	2	58.25	57.80	2	957	0.21%
2024/03/19	0	0.00	5	58.00	57.50	-5	955	-0.52%
2024/03/18	5	58.50	15	56.61	58.30	-10	954	-1.05%
2024/03/14	1	55.60	0	0.00	57.70	1	932	0.11%
2024/03/13	0	0.00	5	55.00	54.50	-5	928	-0.54%
2024/03/01	3	57.73	0	0.00	57.20	3	1,285	0.23%
2024/02/29	2	57.60	0	0.00	57.90	2	1,320	0.15%
2024/02/26	2	56.70	0	57.30	57.20	2	1,326	0.15%
2024/02/21	8	57.10	2	56.90	57.20	6	1,340	0.45%
2024/02/20	0	0.00	7.3	57.94	57.60	-7.3	1,342	-0.54%
2024/02/19	5	56.90	0	0.00	57.40	5	1,342	0.37%
2024/02/15	2	55.00	0	0.00	55.40	2	1,362	0.15%
2024/02/01	0	0.00	0.1	54.30	53.90	-0.1	1,439	0.00%
2024/01/26	2	53.60	0	0.00	53.40	2	1,612	0.12%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/22	0.1	53.70	0	0.00	53.00	0.1	1,658	0.00%
2024/01/17	0	0.00	1	54.60	52.80	-1	1,693	-0.06%
2024/01/08	0	0.00	3	58.80	58.50	-3	1,996	-0.15%
2023/12/29	3	57.70	0	0.00	57.60	3	2,122	0.14%
2023/12/28	1	57.70	0	0.00	58.10	1	2,186	0.05%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/25	1	57.90	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0	0.00	2	58.00	57.90	-2	2,306	-0.09%
2023/12/21	2	59.40	0	0.00	59.20	2	2,291	0.09%
2023/12/19	2	60.20	0	0.00	59.40	2	2,318	0.09%
2023/12/13	4	62.25	0	0.00	61.70	4	2,372	0.17%
2023/12/08	40	62.05	0	0.00	62.00	40	2,672	1.50%
2023/12/07	0	0.00	2	62.70	62.50	-2	2,688	-0.07%
2023/11/30	3	63.60	0.2	63.30	62.20	2.9	2,959	0.10%
2023/11/29	0	0.00	8	64.15	64.00	-8	2,901	-0.28%
2023/11/28	0	0.00	10	62.07	61.90	-10	2,802	-0.36%
2023/11/17	0	0.00	0.1	59.50	59.60	-0.1	2,772	0.00%
2023/11/15	3	57.67	1	58.30	57.50	2	2,769	0.07%
2023/11/10	6	58.00	2	58.40	58.80	4	2,733	0.15%
2023/11/09	3.1	60.90	1	60.90	60.00	2.1	2,698	0.08%
2023/11/08	4	61.45	2	60.65	59.90	2	2,705	0.07%
2023/11/07	1	60.30	6.7	60.97	61.40	-5.7	2,651	-0.21%
2023/11/03	1	60.20	4	60.45	60.00	-3	2,605	-0.12%
2023/11/02	0	0.00	3	59.40	59.30	-3	2,583	-0.12%
2023/11/01	0	0.00	1	58.40	58.60	-1	2,541	-0.04%
2023/10/31	6	58.00	0	0.00	57.40	6	2,564	0.23%
2023/10/26	2	58.80	0	0.00	58.10	2	2,611	0.08%
2023/10/25	1	58.80	0	0.00	59.10	1	2,602	0.04%
2023/10/23	3	58.10	1	58.60	58.30	2	2,577	0.08%
2023/10/20	5	58.18	3	59.13	59.20	2	2,552	0.08%
2023/10/19	0	0.00	2	59.50	59.70	-2	2,513	-0.08%
2023/10/18	6	59.22	16	59.01	58.70	-10	2,452	-0.41%
2023/10/17	0	0.00	4	57.50	57.20	-4	2,317	-0.17%
2023/10/16	2	57.15	1	56.90	56.50	1	2,290	0.04%
2023/10/13	0	0.00	2	57.10	56.90	-2	2,292	-0.09%
2023/10/06	0	55.50	0	0.00	55.70	0	2,240	0.00%
2023/10/05	0	54.90	0	0.00	55.00	0	2,230	0.00%
2023/10/04	4	53.80	5	54.82	55.60	-1	2,218	-0.05%
2023/10/03	2	56.20	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0.1	56.60	5.1	56.96	57.00	-5	2,106	-0.24%
2023/09/22	0	53.40	0	0.00	53.20	0	1,986	0.00%
2023/09/21	2	53.80	2	54.30	54.20	0	1,969	0.00%
2023/09/20	2	54.80	2	54.30	54.60	0	1,954	0.00%
2023/09/19	0	0.00	1	54.70	54.50	-1	1,948	-0.05%
2023/09/18	2	56.15	0	0.00	55.40	2	1,907	0.10%
2023/09/15	3.1	55.17	2	55.35	55.00	1.1	1,879	0.06%
2023/09/14	10.2	56.07	0	0.00	56.10	10.2	1,839	0.55%
2023/09/13	1	55.10	17	56.68	56.90	-16	1,754	-0.91%
2023/09/12	4	52.80	3	52.57	52.90	1	1,582	0.06%
2023/09/11	1	52.10	3	53.70	52.50	-2	1,579	-0.13%
2023/09/08	3	53.11	5	54.00	53.80	-2	1,523	-0.13%
2023/09/07	8	52.18	3	52.60	52.30	5	1,322	0.38%
2023/08/31	0	0.00	2	48.25	48.15	-2	1,107	-0.18%
2023/08/29	2	46.53	0	0.00	46.90	2	1,094	0.18%
2023/08/25	2	46.95	0	0.00	46.80	2	1,075	0.19%
2023/08/17	3.2	47.31	0	0.00	47.90	3.2	966	0.33%
2023/08/15	2	49.08	3	48.45	48.45	-1	946	-0.11%
2023/08/11	0	0.00	3	50.60	50.60	-3	903	-0.33%
2023/08/09	6	52.00	0	0.00	52.30	6	884	0.68%
2023/08/04	3	55.40	0	0.00	54.90	3	842	0.36%
2023/08/02	0	0.00	0.4	58.00	56.30	-0.4	806	-0.04%
2023/08/01	0	0.00	0.1	58.00	58.00	-0.1	761	-0.01%
2023/07/27	0	0.00	4	57.50	57.50	-4	704	-0.57%
2023/07/26	0	0.00	1	56.00	56.10	-1	683	-0.15%
2023/07/06	0	0.00	3	55.20	55.00	-3	638	-0.47%
2023/07/05	1	55.60	0	0.00	55.50	1	632	0.16%
2023/06/29	0	0.00	1	54.50	54.20	-1	626	-0.16%
2023/06/21	1	53.00	0	0.00	53.50	1	624	0.16%
2023/06/16	0	0.00	2	55.30	55.20	-2	607	-0.33%
2023/06/09	1	55.20	0	0.00	55.10	1	627	0.16%
2023/05/31	1	55.00	0	0.00	54.80	1	648	0.15%
2023/05/17	2	55.20	0	0.00	54.90	2	852	0.23%
2023/05/11	0	0.00	1	55.50	55.20	-1	1,137	-0.09%
2023/05/03	0.3	56.40	0	0.00	56.30	0.3	1,271	0.02%
2023/04/27	2.2	55.54	0	0.00	55.50	2.2	1,344	0.16%
2023/04/26	2	54.80	0	0.00	54.70	2	1,391	0.14%
2023/04/25	1	55.50	0	0.00	55.00	1	1,413	0.07%
2023/04/21	5	56.76	2	56.10	56.00	3	1,443	0.21%
2023/04/13	0.2	59.60	0	0.00	59.20	0.2	1,419	0.01%
2023/03/31	0	0.00	2	59.10	59.00	-2	1,626	-0.12%
2023/03/23	0.1	59.50	0	0.00	59.00	0.1	1,772	0.00%
2023/03/21	0.3	59.30	0	0.00	58.70	0.3	1,832	0.02%
2023/03/15	0	0.00	2	59.20	59.20	-2	1,819	-0.11%
2023/03/13	3	60.30	0	0.00	60.60	3	1,808	0.17%
2023/03/10	2	60.70	0	0.00	60.20	2	1,802	0.11%
2023/03/09	0	0.00	2	61.30	61.20	-2	1,805	-0.11%
2023/03/08	0	0.00	2	61.40	61.80	-2	1,813	-0.11%
2023/02/22	2	61.50	3	62.03	62.70	-1	1,821	-0.05%
2023/02/21	0	0.00	1	61.60	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	5	61.50	61.70	-5	1,806	-0.28%
2023/02/17	2	59.70	2	60.50	60.70	0	1,794	0.00%
2023/02/16	9.2	60.19	0	0.00	60.40	9.2	1,812	0.50%
2023/02/14	0	0.00	14	62.99	63.10	-14	1,728	-0.81%
2023/02/13	24	64.24	6	65.47	63.00	18	1,723	1.04%
2023/02/10	0	0.00	12	63.58	64.20	-12	1,608	-0.75%
2023/02/08	0	0.00	3	60.30	61.00	-3	1,486	-0.20%
2023/02/07	0	0.00	1	59.60	59.60	-1	1,466	-0.07%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2	58.30	0	0.00	57.80	2	1,432	0.14%
2023/01/31	0	0.00	2	58.80	59.40	-2	1,429	-0.14%
2023/01/16	1	57.40	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	59.60	59.80	-1	1,351	-0.07%
2023/01/11	1	58.30	0	0.00	58.30	1	1,334	0.07%
2022/12/30	1	57.10	1	56.80	56.80	0	1,345	0.00%
2022/12/28	2	59.40	4	59.00	58.50	-2	1,316	-0.15%
2022/12/27	3	58.30	0	0.00	58.60	3	1,277	0.23%
2022/12/26	4	58.68	2	58.65	58.60	2	1,264	0.16%
2022/12/23	4	57.78	8	58.11	59.00	-4	1,213	-0.33%
2022/12/22	10	56.47	5	57.92	56.30	5	1,145	0.44%
2022/12/20	0	0.00	2	53.10	52.00	-2	1,047	-0.19%
2022/12/19	1	53.00	0	0.00	53.00	1	1,036	0.10%
2022/12/16	2	55.00	0	0.00	54.60	2	1,028	0.19%
2022/12/13	1	56.50	0	0.00	56.50	1	984	0.10%
2022/12/12	2	55.40	0	0.00	55.30	2	956	0.21%
2022/12/07	0	0.00	3	53.70	54.50	-3	948	-0.32%
2022/12/01	0	0.00	1	55.20	55.30	-1	955	-0.10%
2022/11/21	0	0.00	0	54.00	54.40	0	880	0.00%
2022/11/18	0	53.50	0	0.00	53.50	0	871	0.00%
2022/11/17	0	0.00	3	54.13	53.90	-3	862	-0.35%
2022/11/16	0	53.30	0	0.00	53.60	0	849	0.00%
2022/11/14	3	54.60	1	52.80	53.90	2	837	0.24%
2022/11/09	2.2	51.03	0	0.00	51.10	2.2	780	0.28%
2022/11/08	0	0.00	1	51.70	51.50	-1	771	-0.13%
2022/11/04	2	50.00	0	0.00	50.30	2	758	0.26%
2022/11/03	1	50.00	0	0.00	49.90	1	740	0.14%
2022/11/02	4	49.20	4	49.40	49.65	0	734	-0.01%
2022/10/31	0	48.80	0	0.00	48.80	0	733	0.00%
2022/10/28	1	48.35	1	48.65	48.35	0	740	0.00%
2022/10/26	0	0.00	2	48.30	48.45	-2	737	-0.27%
2022/10/25	1	48.90	0	0.00	48.85	1	744	0.13%
2022/10/24	0.5	49.45	1	49.51	49.30	-0.5	742	-0.07%
2022/10/21	3	50.13	0	52.20	49.95	3	718	0.41%
2022/10/20	3	50.37	3	49.76	51.10	0	707	0.00%
2022/10/19	1	51.80	0	0.00	51.80	1	675	0.15%
2022/10/18	4	51.13	0	0.00	51.70	4	673	0.59%
2022/10/17	6	52.13	3	51.10	51.50	3	659	0.46%
2022/10/14	5	54.56	3	54.80	54.40	2	633	0.32%
2022/10/13	5	54.60	3	54.83	53.70	2	633	0.32%
2022/10/11	0	0.00	0	56.20	56.10	0	645	0.00%
2022/10/07	0.3	58.00	0	59.80	57.60	0.2	659	0.04%
2022/10/06	0	58.50	0	59.00	58.60	0	706	0.00%
2022/10/05	0	0.00	2	58.71	58.80	-2	710	-0.29%
2022/10/04	3	58.57	0	58.30	58.10	3	726	0.41%
2022/10/03	0	57.90	1	58.20	57.50	-1	725	-0.13%
2022/09/30	3	58.87	0	58.64	59.00	3	718	0.41%
2022/09/29	3	59.83	6	59.20	59.50	-3	718	-0.42%
2022/09/28	3	58.40	3	58.83	58.30	0	718	0.00%
2022/09/26	4	60.30	3	60.00	60.10	1	716	0.14%
2022/09/23	1.1	61.22	0	0.00	61.20	1.1	714	0.15%
2022/09/22	2.2	63.08	0	0.00	62.40	2.2	712	0.31%
2022/09/21	0	64.20	0	0.00	64.50	0	701	0.00%
2022/09/20	0	65.40	0	0.00	65.90	0	692	0.00%
2022/09/19	3	65.20	3	65.10	65.30	0	702	0.00%
2022/09/16	0	67.00	0	0.00	67.00	0	714	0.00%
2022/09/15	0	67.40	1	67.50	67.40	-1	704	-0.14%
2022/09/14	0	68.00	1	68.00	68.00	-1	699	-0.14%
2022/09/13	3	67.50	7	67.00	67.50	-4	672	-0.59%
2022/09/12	3	64.70	0	0.00	64.90	3	650	0.46%
2022/09/08	0	0.00	0	63.30	63.60	0	650	0.00%
2022/09/07	3	61.40	0	0.00	62.20	3	650	0.46%
2022/09/06	0	0.00	1	62.40	62.00	-1	654	-0.15%
2022/09/05	0	62.00	0	0.00	61.80	0	653	0.00%
2022/09/02	0	0.00	0	63.04	62.40	0	658	0.00%
2022/09/01	1	62.20	5	62.20	62.50	-4	655	-0.61%
2022/08/31	0	0.00	0	63.50	63.50	0	653	0.00%
2022/08/30	0	0.00	2	62.30	62.30	-2	652	-0.31%
2022/08/29	0	61.90	0	0.00	62.10	0	656	0.00%
2022/08/26	0	63.00	0	0.00	63.00	0	653	0.00%
2022/08/22	0	0.00	0	63.65	63.40	0	659	0.00%
2022/08/19	0	62.40	0	62.89	63.00	0	654	0.00%
2022/08/18	0	62.59	1	62.20	62.30	-1	650	-0.15%
2022/08/17	0	63.20	0	0.00	63.70	0	643	0.00%
2022/08/11	2	60.50	0	0.00	60.30	2	615	0.32%
2022/08/10	0	0.00	3	59.50	59.00	-3	607	-0.49%
2022/08/09	0	0.00	2	59.60	59.40	-2	604	-0.33%
2022/08/08	1	58.70	0.1	58.35	58.70	0.9	600	0.16%
2022/08/05	0	57.10	2	57.70	57.00	-2	603	-0.33%
2022/08/04	2	55.80	0	0.00	56.70	2	588	0.34%
2022/08/03	1	56.10	1	56.60	55.80	0	581	0.00%
2022/08/02	4	59.93	0	0.00	59.20	4	567	0.70%
2022/08/01	0	60.60	0	0.00	60.30	0	554	0.00%
2022/07/29	0	61.33	5	60.94	61.00	-5	556	-0.89%
2022/07/28	0	0.00	3	61.60	61.40	-3	549	-0.55%
2022/07/27	3	60.80	0	61.50	61.40	3	546	0.55%
2022/07/26	0	0.00	0	61.67	61.20	0	541	0.00%
2022/07/22	1	61.40	0	0.00	61.80	1	539	0.19%
2022/07/21	1	62.20	10	61.10	62.20	-9	556	-1.62%
2022/07/20	0	61.10	5.1	61.38	61.10	-5	551	-0.91%
2022/07/19	1	59.90	0	60.20	60.50	1	545	0.18%
2022/07/18	1	58.40	0	0.00	59.30	1	532	0.19%
2022/07/15	7	57.76	3	57.70	58.00	4	525	0.77%
2022/07/14	14	58.96	1	57.50	58.20	13	511	2.54%
2022/07/13	0	0.00	0	62.70	62.20	0	463	0.00%
2022/07/12	11	62.21	0	0.00	60.70	11	466	2.36%
2022/07/08	0	65.22	0	0.00	64.70	0	452	0.01%
2022/07/06	0	0.00	1	64.30	64.30	-1	459	-0.22%
2022/07/05	0	0.00	3	64.80	65.80	-3	461	-0.65%
2022/07/04	3	66.20	0	0.00	65.90	3	470	0.64%
2022/07/01	2	67.60	0	0.00	66.00	2	483	0.41%
2022/06/30	1	69.20	2	69.00	68.80	-1	488	-0.20%
2022/06/28	0	0.00	2	71.30	71.30	-2	497	-0.40%
2022/06/24	1	70.30	0	0.00	70.50	1	514	0.19%
2022/05/26	0	0.00	4	65.03	64.20	-4	847	-0.47%
2022/05/19	2	65.60	0	0.00	66.10	2	892	0.22%
2022/05/18	2	67.05	0	0.00	66.80	2	906	0.22%
2022/05/13	2	65.30	2	65.20	65.70	0	923	0.00%
2022/05/09	1	63.80	2	64.60	64.60	-1	911	-0.11%
2022/05/06	2	66.00	2	65.50	66.00	0	901	0.00%
2022/04/27	0	0.00	2	66.30	66.20	-2	935	-0.21%
2022/04/25	2	69.80	0	0.00	68.50	2	934	0.21%
2022/04/22	2	72.00	0	0.00	71.80	2	951	0.21%
2022/04/20	1	69.60	0	0.00	70.90	1	989	0.10%
2022/04/18	2	70.10	2	69.60	69.80	0	1,004	0.00%
2022/04/15	0	0.00	2	71.20	71.00	-2	1,002	-0.20%
2022/04/14	2	72.90	0	0.00	72.60	2	1,012	0.20%
2022/04/06	0	0.00	2	73.20	73.30	-2	1,025	-0.19%
2022/04/01	0	0.00	1	71.90	71.90	-1	1,020	-0.10%
2022/03/30	0	0.00	2	71.20	71.90	-2	1,014	-0.20%
2022/03/29	7	69.46	0	0.00	69.30	7	1,007	0.69%
2022/03/23	1	70.10	0	0.00	70.80	1	973	0.10%
2022/03/22	2	69.20	3	70.17	70.30	-1	961	-0.10%
2022/03/21	1	70.70	0	0.00	70.20	1	949	0.11%
2022/03/18	5	70.78	3	70.87	71.40	2	933	0.21%
2022/03/17	0	0.00	4	68.45	68.00	-4	893	-0.45%
2022/03/15	4	66.90	1	67.10	66.80	3	842	0.36%
2022/03/14	8	68.79	0	0.00	68.90	8	799	1.00%
2022/03/11	0	0.00	2	73.10	72.80	-2	754	-0.26%
2022/03/09	2	73.10	0	0.00	72.90	2	744	0.27%
2022/03/08	0	0.00	2	71.70	73.00	-2	739	-0.27%
2022/03/07	2	74.10	2	75.00	74.20	0	737	0.00%
2022/03/04	0	0.00	4	77.75	77.80	-4	747	-0.53%
2022/03/02	2	77.90	0	0.00	78.40	2	771	0.26%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/18	8	79.93	0	0.00	80.50	8	804	0.99%
2022/01/25	1	80.20	3	79.73	79.50	-2	841	-0.24%
2022/01/24	1	81.90	0	0.00	82.00	1	835	0.12%
2022/01/21	0	0.00	2	82.40	82.10	-2	847	-0.24%
2022/01/19	6	83.40	0	0.00	82.90	6	857	0.70%
2022/01/18	0	0.00	4	84.02	84.30	-4	865	-0.46%
2022/01/17	2	83.20	0	83.40	82.90	2	901	0.22%
2022/01/14	0	0.00	6	83.27	84.80	-6	882	-0.68%
2022/01/13	6	83.77	1	83.90	83.40	5	867	0.58%
2022/01/12	0	0.00	6	84.08	83.80	-6	859	-0.70%
2022/01/11	0	0.00	10	84.08	84.10	-10	860	-1.16%
2022/01/07	2	82.80	1	82.60	81.90	1	862	0.12%
2022/01/06	0	0.00	1	83.70	83.90	-1	852	-0.12%
2022/01/05	0	0.00	2	83.50	82.50	-2	843	-0.24%
2021/12/30	1	81.70	0	0.00	81.70	1	837	0.12%
2021/12/29	1	81.20	0	0.00	81.30	1	862	0.12%
2021/12/17	0	0.00	1	81.40	81.40	-1	968	-0.10%
2021/12/16	1	81.00	0	0.00	80.70	1	962	0.10%
2021/12/14	6	81.88	0	0.00	82.00	6	1,016	0.59%
2021/12/10	2	82.10	0	0.00	82.00	2	1,050	0.19%
2021/12/09	0	0.00	1	82.00	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	3	81.20	80.70	-3	1,103	-0.27%
2021/12/06	0	79.00	0	0.00	79.00	0	1,120	0.00%
2021/12/03	2	78.10	1	78.00	78.20	1	1,145	0.09%
2021/11/30	1	77.00	0	0.00	77.80	1	1,207	0.08%
2021/11/29	1	78.10	0	0.00	78.10	1	1,185	0.08%
2021/11/25	2	80.80	0	0.00	81.00	2	1,179	0.17%
2021/11/24	6	80.30	2	80.10	80.40	4	1,180	0.34%
2021/11/18	1	82.40	0	0.00	81.80	1	1,150	0.09%
2021/11/10	2	83.90	0	0.00	84.30	2	1,206	0.17%
2021/11/08	0	0.00	5	85.20	85.20	-5	1,220	-0.41%
2021/11/05	0.1	85.00	0	0.00	85.60	0.1	1,242	0.01%
2021/11/04	2	87.80	4	86.55	86.50	-2	1,260	-0.16%
2021/11/03	0	0.00	0	85.40	85.90	0	1,249	0.00%
2021/11/02	0	84.20	0	84.62	84.90	0	1,254	0.00%
2021/11/01	0.1	85.22	2	85.35	84.50	-1.9	1,270	-0.15%
2021/10/29	3	86.40	2	85.10	86.40	1	1,294	0.08%
2021/10/28	0	0.00	1	85.40	84.90	-1	1,305	-0.08%
2021/10/27	0	0.00	3	85.10	84.40	-3	1,323	-0.23%
2021/10/26	0	0.00	1	84.50	84.20	-1	1,325	-0.08%
2021/10/25	3	83.39	5.1	83.36	82.90	-2	1,315	-0.15%
2021/10/21	0.1	79.44	0	80.00	78.80	0.1	1,315	0.00%
2021/10/20	3	80.97	3	79.74	80.00	0	1,323	0.00%
2021/10/19	0	0.00	2.1	79.21	79.10	-2.1	1,331	-0.16%
2021/10/18	2	76.80	0	0.00	77.70	2	1,333	0.15%
2021/10/14	2	76.41	0	0.00	76.20	2	1,373	0.15%
2021/10/13	0.1	77.74	0	0.00	77.20	0.1	1,385	0.00%
2021/10/12	0	0.00	0	78.60	77.80	0	1,413	0.00%
2021/10/08	1	78.12	0.1	78.82	78.60	0.9	1,454	0.06%
2021/10/07	3	77.67	2.1	78.19	78.00	0.9	1,488	0.06%
2021/10/06	4.1	76.27	0	0.00	76.20	4.1	1,526	0.27%
2021/10/05	3	75.60	3	77.60	77.30	0	1,529	0.00%
2021/10/01	0.1	79.70	1	78.70	78.70	-1	1,537	-0.06%
2021/09/30	2	81.40	0	81.90	81.20	2	1,594	0.13%
2021/09/29	0	81.90	0	0.00	81.00	0	1,693	0.00%
2021/09/28	1	82.21	0	0.00	82.90	1	1,709	0.06%
2021/09/24	0	0.00	2	83.95	83.90	-2	1,730	-0.12%
2021/09/23	2	83.61	0	0.00	84.00	2	1,730	0.12%
2021/09/17	2	84.40	0	0.00	86.80	2	1,763	0.11%
2021/09/14	2.2	88.36	2	87.80	87.50	0.2	1,755	0.01%
2021/09/13	2	88.20	1	88.50	88.20	1	1,742	0.06%
2021/09/10	0	0.00	3	87.87	87.30	-3	1,747	-0.17%
2021/09/09	3.1	87.98	0	0.00	87.00	3.1	1,912	0.16%
2021/09/08	0	0.00	2	86.30	86.80	-2	1,921	-0.10%
2021/09/03	1.1	86.97	2	86.75	87.30	-0.9	2,010	-0.04%
2021/08/31	2	82.00	2	83.50	83.90	0	2,089	0.00%
2021/08/30	0	0.00	1	83.60	83.90	-1	2,134	-0.05%
2021/08/20	2	81.80	0	0.00	82.50	2	2,362	0.08%
2021/08/18	0	0.00	1	84.10	84.50	-1	2,362	-0.04%
2021/08/17	2	81.70	2	82.60	81.50	0	2,372	0.00%
2021/08/13	2	86.40	0	0.00	86.40	2	2,332	0.09%
2021/08/12	2	86.00	1	86.70	86.10	1	2,331	0.04%
2021/08/11	3	85.13	1	85.60	85.40	2	2,334	0.09%
2021/08/10	1	85.10	5	84.54	85.30	-4	2,355	-0.17%
2021/08/05	7	87.94	0	0.00	88.00	7	2,422	0.29%
2021/08/04	0	0.00	1	89.90	90.00	-1	2,450	-0.04%
2021/08/03	1	86.00	1	88.10	87.00	0	2,482	0.00%
2021/07/30	4	92.10	1	92.70	92.70	3	2,495	0.12%
2021/07/27	5	90.64	3	90.80	91.00	2	2,504	0.08%
2021/07/26	1	92.20	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	93.20	2	93.70	92.90	-1	2,503	-0.04%
2021/07/22	2	91.75	1	92.00	91.50	1	2,493	0.04%
2021/07/21	6	92.05	0	0.00	90.90	6	2,496	0.24%
2021/07/20	4	92.30	0	0.00	92.20	4	2,494	0.16%
2021/07/19	2	94.60	3	94.33	94.60	-1	2,478	-0.04%
2021/07/16	3	95.83	0	0.00	95.80	3	2,523	0.12%
2021/07/15	6	96.57	0	0.00	96.70	6	2,539	0.24%
2021/07/14	3	97.00	0	0.00	97.00	3	2,542	0.12%
2021/07/13	1	98.80	0	0.00	99.00	1	2,559	0.04%
2021/07/12	5	100.60	0	0.00	99.50	5	2,663	0.19%
2021/07/09	3	101.33	3	103.00	102.50	0	2,816	0.00%
2021/07/08	2	104.25	0	0.00	104.00	2	2,880	0.07%
2021/07/07	1	104.00	2	108.00	106.00	-1	2,915	-0.03%
2021/07/06	2	106.00	8	105.44	105.50	-6	2,884	-0.21%
2021/07/05	1	100.50	1	101.50	100.50	0	2,801	0.00%
2021/07/02	3	99.43	0	0.00	100.00	3	2,827	0.11%
2021/07/01	1	102.00	0	0.00	100.00	1	2,862	0.03%
2021/06/29	2	100.00	1	101.50	100.00	1	2,865	0.03%
2021/06/28	2	101.25	1	103.00	103.00	1	2,859	0.03%
2021/06/25	2	106.50	2	105.00	101.00	0	2,847	0.00%
2021/06/24	1	99.90	1	100.50	100.50	0	2,812	0.00%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	99.10	1	99.90	99.30	0	2,829	0.00%
2021/06/21	3	97.83	5	98.58	98.90	-2	2,816	-0.07%
2021/06/18	3	100.00	0	0.00	100.00	3	2,800	0.11%
2021/06/17	0	0.00	6	100.33	99.90	-6	2,628	-0.23%
2021/06/16	0	0.00	4	100.20	100.50	-4	2,603	-0.15%
2021/06/15	1	97.30	9	97.67	101.50	-8	2,567	-0.31%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/10	8	94.40	0	0.00	94.50	8	2,490	0.32%
2021/06/09	2	96.10	0	0.00	96.30	2	2,474	0.08%
2021/06/08	4	98.33	0	0.00	98.00	4	2,460	0.16%
2021/06/07	1	99.60	6	101.50	103.50	-5	2,428	-0.21%
2021/06/04	1	100.50	0	0.00	98.80	1	2,406	0.04%
2021/06/03	2	97.30	5	100.40	102.50	-3	2,379	-0.13%
2021/06/02	1	94.90	0	0.00	94.50	1	2,238	0.04%
2021/06/01	3	94.00	0	0.00	94.30	3	2,241	0.13%
2021/05/31	0	0.00	1	94.70	95.50	-1	2,254	-0.04%
2021/05/27	3	94.77	0	0.00	94.20	3	2,282	0.13%
2021/05/25	2	93.50	10	94.49	94.10	-8	2,328	-0.34%
2021/05/24	2	91.80	3	94.80	95.10	-1	2,332	-0.04%
2021/05/21	4	90.83	10	91.19	91.60	-6	2,342	-0.26%
2021/05/19	3	89.00	0	0.00	89.30	3	2,406	0.12%
2021/05/18	1	87.30	5	86.36	90.00	-4	2,454	-0.16%
2021/05/17	15	83.87	0	0.00	84.20	15	2,459	0.61%
2021/05/14	4	91.50	7	90.94	90.00	-3	2,431	-0.12%
2021/05/13	3	86.60	3	89.50	89.90	0	2,450	0.00%
2021/05/12	9	90.94	24	90.02	87.60	-15	2,442	-0.61%
2021/05/11	18	100.02	9	98.66	96.90	9	2,444	0.37%
2021/05/10	3	99.27	7	99.50	98.90	-4	2,390	-0.17%
2021/05/07	0	0.00	1	95.20	96.10	-1	2,450	-0.04%
2021/05/06	6	92.53	6	93.47	93.00	0	2,477	0.00%
2021/05/05	1	92.40	1	93.60	92.00	0	2,493	0.00%
2021/05/04	4	91.15	2	94.30	92.40	2	2,542	0.08%
2021/04/28	3	96.80	0	0.00	96.90	3	2,668	0.11%
2021/04/27	0	0.00	2	96.00	96.80	-2	2,800	-0.07%
2021/04/26	3	96.53	0	0.00	97.40	3	2,917	0.10%
2021/04/23	0	0.00	1	96.80	97.10	-1	3,030	-0.03%
2021/04/22	1	94.50	0	0.00	96.10	1	3,165	0.03%
2021/04/20	2	96.60	1	99.80	97.00	1	3,328	0.03%
2021/04/19	1	96.30	2	97.50	97.30	-1	3,348	-0.03%
2021/04/16	4	96.08	5	97.38	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	13	96.34	96.60	-13	3,278	-0.40%
2021/04/14	16	88.94	12	88.77	87.90	4	3,111	0.13%
2021/04/13	3	87.63	3	88.10	85.80	0	3,043	0.00%
2021/04/12	4	86.90	8	86.28	86.60	-4	2,995	-0.13%
2021/04/09	0	0.00	3	84.70	84.60	-3	2,966	-0.10%
2021/04/08	0	0.00	0	85.90	83.20	0	2,965	0.00%
2021/04/07	3	84.10	6	84.02	84.80	-3	2,924	-0.10%
2021/03/31	2	81.30	4	80.35	81.30	-2	2,890	-0.07%
2021/03/26	5	79.54	4	79.90	79.70	1	2,878	0.03%
2021/03/25	4	79.10	0	0.00	78.50	4	2,863	0.14%
2021/03/24	0	80.50	0	0.00	80.70	0	2,847	0.00%
2021/03/23	0	0.00	0	79.90	80.50	0	2,850	0.00%
2021/03/22	0	0.00	0	79.90	79.90	0	2,842	0.00%
2021/03/19	0	0.00	4	79.95	79.90	-4	2,836	-0.14%
2021/03/18	1	80.70	4	80.30	80.50	-3	2,835	-0.11%
2021/03/17	3	80.33	0	0.00	80.60	3	2,831	0.11%
2021/03/16	1	80.30	0	0.00	80.50	1	2,831	0.04%
2021/03/15	2	81.80	0	0.00	81.30	2	2,845	0.07%
2021/03/11	1	83.30	10	82.33	82.90	-9	2,845	-0.32%
2021/03/10	3	79.23	0	0.00	79.30	3	2,825	0.11%
2021/03/09	3	79.10	1	79.10	80.50	2	2,804	0.07%
2021/03/08	1	81.60	0	0.00	81.80	1	2,784	0.04%
2021/03/05	0	0.00	2	83.20	82.90	-2	2,769	-0.07%
2021/03/03	2	82.00	0	0.00	83.70	2	2,789	0.07%
2021/02/26	2	83.90	2	84.60	83.10	0	2,782	0.00%
2021/02/24	6	86.22	0	0.00	86.20	6	2,762	0.22%
2021/02/19	15	86.61	4	86.60	87.60	11	2,740	0.40%
2021/02/18	5	85.74	3	85.50	85.60	2	2,709	0.07%
2021/02/17	1	83.90	12	82.73	83.80	-11	2,662	-0.41%
2021/02/05	9	80.44	0	0.00	81.00	9	2,626	0.34%
2021/02/04	0	0.00	4	81.97	82.00	-4	2,629	-0.15%
2021/02/03	0	0.00	3	80.93	81.20	-3	2,661	-0.11%
2021/02/02	0	0.00	9	79.89	80.70	-9	2,721	-0.33%
2021/02/01	4	77.70	2	77.30	77.00	2	2,666	0.08%
2021/01/29	13	78.39	5	78.74	77.60	8	2,658	0.30%
2021/01/28	2	79.60	9	81.09	81.00	-7	2,558	-0.27%
2021/01/27	1	80.80	1	80.40	81.50	0	2,516	0.00%
2021/01/26	2	80.30	5	80.50	81.10	-3	2,496	-0.12%
2021/01/25	11	78.40	2	79.20	79.70	9	2,483	0.36%
2021/01/22	6	80.13	2	78.90	79.90	4	2,429	0.16%
2021/01/21	5	80.20	4	82.15	79.40	1	2,386	0.04%
2021/01/20	10	81.12	20	81.76	79.90	-10	2,326	-0.43%
2021/01/19	11	80.41	17	81.63	80.30	-6	2,205	-0.27%
2021/01/18	9	78.31	2	79.70	79.90	7	2,096	0.33%
2021/01/15	11	77.30	2	76.40	77.20	9	1,963	0.46%
2021/01/14	0	0.00	14	80.02	80.30	-14	1,868	-0.75%
2021/01/13	7	76.06	11	76.92	76.30	-4	1,736	-0.23%
2021/01/12	2	75.00	5	75.32	75.40	-3	1,660	-0.18%
2021/01/11	6	74.27	12	75.00	74.90	-6	1,612	-0.37%
2021/01/08	2	73.10	5.1	72.22	73.30	-3.1	1,595	-0.19%
2021/01/07	2	70.80	0	0.00	71.50	2	1,703	0.12%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2021/01/04	1	73.40	0	0.00	72.90	1	1,672	0.06%
2020/12/31	5	72.44	0	0.00	74.00	5	1,665	0.30%
2020/12/29	3	73.40	10.1	74.42	73.60	-7.1	1,658	-0.43%
2020/12/28	4	72.92	1	72.10	72.80	3	1,629	0.19%
2020/12/25	2	72.00	0	0.00	72.00	2	1,619	0.12%
2020/12/24	1	72.30	0	0.00	71.90	1	1,613	0.06%
2020/12/22	2	73.45	4	74.30	71.90	-2	1,640	-0.12%
2020/12/21	0	72.50	0	0.00	73.00	0	1,647	0.00%
2020/12/18	0	72.70	1	72.00	71.80	-1	1,672	-0.06%
2020/12/17	0	0.00	1	73.00	72.50	-1	1,683	-0.06%
2020/12/15	2	73.00	0	0.00	72.90	2	1,699	0.12%
2020/12/14	0	74.20	0	0.00	73.60	0	1,720	0.00%
2020/12/11	1	72.30	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0	0.00	1	72.70	72.50	-1	1,768	-0.06%
2020/12/09	2	72.80	0	0.00	73.20	2	1,782	0.11%
2020/12/08	5	73.20	0	0.00	73.30	5	1,779	0.28%
2020/12/07	3	73.50	0	0.00	73.60	3	1,786	0.17%
2020/12/04	5	73.68	0	0.00	74.80	5	1,819	0.27%
2020/12/03	4	74.50	0	0.00	74.40	4	1,838	0.22%
2020/12/01	2	74.40	2	75.20	75.20	0	1,901	0.00%
2020/11/27	2	74.30	0	0.00	74.90	2	2,049	0.10%
2020/11/26	2	76.10	0	0.00	75.90	2	2,053	0.10%
2020/11/25	4	77.75	4	76.90	76.30	0	2,088	0.00%
2020/11/24	0	0.00	2	76.80	76.60	-2	2,142	-0.09%
2020/11/23	1	75.50	0	0.00	75.30	1	2,334	0.04%
2020/11/20	1	76.10	0	0.00	75.40	1	2,428	0.04%
2020/11/19	3	75.20	4	74.90	75.50	-1	2,537	-0.04%
2020/11/17	4	74.40	0	0.00	74.40	4	2,595	0.15%
2020/11/16	0	0.00	2	75.00	74.50	-2	2,662	-0.08%
2020/11/13	3	75.30	2	75.10	74.90	1	2,705	0.04%
2020/11/12	3	75.77	1	75.70	75.80	2	2,743	0.07%
2020/11/11	3	75.10	13	75.87	76.20	-10	2,819	-0.36%
2020/11/10	0	0.00	13.2	74.36	73.40	-13.2	2,783	-0.47%
2020/11/09	0	0.00	2	71.50	70.90	-2	2,812	-0.07%
2020/11/06	0.1	71.00	0	0.00	70.90	0.1	3,025	0.00%
2020/11/03	2	70.80	0	0.00	70.70	2	3,532	0.06%
2020/11/02	3	69.17	1	69.20	68.80	2	3,758	0.05%
2020/10/30	8	71.09	7	70.21	70.80	1	3,734	0.03%
2020/10/29	2	70.60	2	71.60	71.80	0	3,788	0.00%
2020/10/28	5	71.68	0	0.00	72.50	5	3,826	0.13%
2020/10/27	2	71.50	0	0.00	72.60	2	3,854	0.05%
2020/10/26	6	72.37	2	72.20	72.00	4	3,861	0.10%
2020/10/23	2.1	73.66	8	73.13	73.20	-5.9	3,861	-0.15%
2020/10/22	6	73.60	9	74.06	72.80	-3	3,901	-0.08%
2020/10/21	1	72.60	8	74.36	74.30	-7	3,858	-0.18%
2020/10/20	8	72.13	0	0.00	72.00	8	3,826	0.21%
2020/10/19	2	72.60	2	72.60	72.50	0	3,826	0.00%
2020/10/16	13	73.34	4	73.88	72.20	9	3,828	0.24%
2020/10/15	10	72.21	18	71.98	74.10	-8	3,765	-0.21%
2020/10/14	3	67.67	3	68.70	68.40	0	3,619	0.00%
2020/10/13	1	67.60	20	68.05	68.30	-19	3,646	-0.52%
2020/10/12	20	67.90	0	0.00	67.20	20	3,684	0.54%
2020/10/05	3	67.50	1	66.80	66.90	2	3,704	0.05%
2020/09/29	1	66.30	0	0.00	65.80	1	3,726	0.03%
2020/09/25	6	65.30	0	0.00	64.30	6	3,785	0.16%
2020/09/24	0	0.00	3	65.87	65.80	-3	3,782	-0.08%
2020/09/17	0	0.00	5	69.10	68.90	-5	3,730	-0.13%
2020/09/15	5	68.20	0	0.00	69.40	5	3,678	0.14%
2020/09/09	3	70.97	0	0.00	70.00	3	3,676	0.08%
2020/09/08	2	70.50	0	0.00	70.60	2	3,669	0.05%
2020/09/07	0	0.00	1	72.50	72.00	-1	3,688	-0.03%
2020/09/04	1	75.00	2	74.65	74.90	-1	3,704	-0.03%
2020/09/03	5	77.56	2	76.80	76.00	3	3,729	0.08%
2020/09/01	1	80.60	0	0.00	80.60	1	3,663	0.03%
2020/08/31	2	80.70	0	0.00	79.00	2	3,657	0.05%
2020/08/28	2	80.90	7	80.80	79.10	-5	3,624	-0.14%
2020/08/27	0	0.00	3	79.10	79.50	-3	3,556	-0.08%
2020/08/26	6	76.82	2	76.40	77.00	4	3,344	0.12%
2020/08/25	5	75.56	19	75.75	76.40	-14	3,255	-0.43%
2020/08/24	0	0.00	6	73.65	73.10	-6	3,154	-0.19%
2020/08/21	1	73.20	3	70.80	73.10	-2	3,147	-0.06%
2020/08/20	2	69.80	10	69.85	69.80	-8	3,170	-0.25%
2020/08/19	6	72.73	1	74.30	72.60	5	3,137	0.16%
2020/08/18	2	73.90	3	74.20	73.90	-1	3,095	-0.03%
2020/08/17	5	72.66	0	0.00	72.90	5	3,099	0.16%
2020/08/14	1	73.60	0	0.00	73.30	1	3,072	0.03%
2020/08/13	7	74.66	6	75.12	73.00	1	3,089	0.03%
2020/08/12	13	73.60	15	74.20	75.20	-2	3,032	-0.07%
2020/08/11	14	73.04	15	73.66	72.80	-1	2,845	-0.04%
2020/08/10	6	72.90	8	72.31	70.80	-2	2,748	-0.07%
2020/08/07	3	72.03	1	72.40	70.80	2	2,659	0.08%
2020/08/06	9	69.33	19	67.63	70.60	-10	2,420	-0.41%
2020/08/04	0	0.00	5	63.60	63.90	-5	2,251	-0.22%
2020/08/03	1	62.20	1	62.00	62.00	0	2,222	0.00%
2020/07/31	1	65.70	0	0.00	64.50	1	2,190	0.05%
2020/07/30	5	65.80	0	0.00	65.30	5	2,169	0.23%
2020/07/28	2	62.40	2	63.70	64.50	0	2,175	0.00%
2020/07/24	2	66.20	6	66.60	65.70	-4	2,296	-0.17%
2020/07/23	0	0.00	3	66.67	66.70	-3	2,345	-0.13%
2020/07/22	4	66.50	5	66.60	66.50	-1	2,363	-0.04%
2020/07/21	6	65.30	1	65.30	65.30	5	2,348	0.21%
2020/07/17	9	66.71	1	65.10	65.20	8	2,355	0.34%
2020/07/16	0	0.00	5	65.66	66.40	-5	2,365	-0.21%
2020/07/14	7	64.63	0	0.00	64.80	7	2,345	0.30%
2020/07/10	3	64.67	0	0.00	64.10	3	2,404	0.12%
2020/07/09	0	0.00	1	66.50	65.80	-1	2,438	-0.04%
2020/07/08	2	66.80	0	0.00	66.80	2	2,445	0.08%
2020/07/07	5	66.98	9	67.18	66.90	-4	2,453	-0.16%
2020/07/03	1	64.30	5	64.90	64.40	-4	2,478	-0.16%
2020/07/02	5	64.80	0	0.00	64.90	5	2,503	0.20%
2020/07/01	6	65.00	1	65.80	65.40	5	2,512	0.20%
2020/06/29	7	64.11	1	65.00	64.10	6	2,551	0.24%
2020/06/19	0	0.00	1	67.70	66.90	-1	2,744	-0.04%
2020/06/18	0	0.00	2	68.00	68.00	-2	2,774	-0.07%
2020/06/17	3	66.53	1	66.30	67.00	2	2,802	0.07%
2020/06/16	1	64.20	3	65.03	65.20	-2	2,840	-0.07%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/12	9	63.94	0	0.00	65.00	9	2,850	0.32%
2020/06/11	0	0.00	7	67.66	66.40	-7	2,850	-0.25%
2020/06/10	12	70.12	4	70.20	69.30	8	2,836	0.28%
2020/06/09	1	70.30	6	71.32	71.50	-5	2,856	-0.18%
2020/06/08	2	69.20	0	0.00	69.20	2	2,839	0.07%
2020/06/05	2	69.95	4	70.35	69.70	-2	2,828	-0.07%
2020/06/04	0	0.00	1	68.90	68.90	-1	2,817	-0.04%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/05/29	9	68.62	6	68.22	68.50	3	2,830	0.11%
2020/05/28	1	69.70	7	70.81	69.30	-6	2,834	-0.21%
2020/05/27	5	69.52	1	69.20	69.70	4	2,841	0.14%
2020/05/26	1	69.00	16	68.00	68.10	-15	2,802	-0.54%
2020/05/22	1	68.30	2	66.20	66.00	-1	2,766	-0.04%
2020/05/21	4	67.33	6	67.97	68.00	-2	2,739	-0.07%
2020/05/20	0	0.00	2	66.35	66.00	-2	2,769	-0.07%
2020/05/19	2	64.80	7	64.43	65.80	-5	2,744	-0.18%
2020/05/18	1	62.50	2	62.30	62.00	-1	2,708	-0.04%
2020/05/15	3	60.43	0	0.00	60.50	3	2,690	0.11%
2020/05/13	3	63.37	2	62.80	62.80	1	2,670	0.04%
2020/05/12	1	62.20	2	62.55	62.50	-1	2,650	-0.04%
2020/05/11	6	62.55	1	63.20	63.00	5	2,641	0.19%
2020/05/08	1	64.60	0	0.00	64.30	1	2,571	0.04%
2020/05/07	3	65.40	1	65.50	66.50	2	2,537	0.08%
2020/05/06	3	66.30	0	0.00	65.50	3	2,551	0.12%
2020/05/04	2	67.45	0	0.00	67.20	2	2,558	0.08%
2020/04/29	6	68.65	2	68.70	68.90	4	2,531	0.16%
2020/04/28	3	64.83	2	64.80	65.00	1	2,438	0.04%
2020/04/27	0	0.00	8	63.35	62.80	-8	2,415	-0.33%
2020/04/24	2	61.20	3	61.20	61.10	-1	2,389	-0.04%
2020/04/23	3	61.50	5	61.38	61.20	-2	2,387	-0.08%
2020/04/22	4	60.68	0	0.00	60.60	4	2,386	0.17%
2020/04/21	2	60.30	3	60.10	61.70	-1	2,415	-0.04%
2020/04/20	2	63.40	0	0.00	63.40	2	2,441	0.08%
2020/04/17	15	63.37	1	64.00	62.80	14	2,444	0.57%
2020/04/16	0	0.00	2	63.30	63.70	-2	2,429	-0.08%
2020/04/15	2	63.60	32	63.01	63.70	-30	2,432	-1.23%
2020/04/14	2	63.30	10	63.10	63.60	-8	2,405	-0.33%
2020/04/13	3	59.83	172	59.42	60.10	-169	2,389	-7.07%	大賣/鉅額交易
2020/04/10	16	59.75	3	59.63	59.30	13	2,429	0.54%
2020/04/09	6	59.05	0	0.00	58.70	6	2,444	0.25%
2020/04/08	4	58.83	9	59.06	59.70	-5	2,444	-0.20%
2020/04/07	10	56.01	44	56.31	56.10	-34	2,404	-1.41%
2020/04/06	1	53.30	3	53.37	53.60	-2	2,416	-0.08%
2020/04/01	0	0.00	1	51.50	53.70	-1	2,400	-0.04%
2020/03/31	3	52.13	8	52.55	52.10	-5	2,406	-0.21%
2020/03/30	102	49.51	3	50.77	52.20	99	2,391	4.14%	大買/
2020/03/27	20	51.46	19	52.26	51.70	1	2,398	0.04%
2020/03/26	18	50.77	15	50.71	50.70	3	2,384	0.13%
2020/03/25	105	48.22	2	48.23	48.25	103	2,337	4.41%	大買/鉅額交易
2020/03/24	2	43.73	2	43.73	43.90	0	2,316	0.00%
2020/03/23	0	0.00	1	43.75	42.25	-1	2,330	-0.04%
2020/03/20	2	47.20	0	0.00	46.90	2	2,265	0.09%
2020/03/19	12	46.83	1	49.45	45.85	11	2,205	0.50%
2020/03/18	0	0.00	1	51.40	50.90	-1	2,166	-0.05%
2020/03/16	12	54.25	0	0.00	55.00	12	2,095	0.57%
2020/03/13	20	57.80	5	57.80	59.50	15	2,058	0.73%
2020/03/12	0	0.00	2	64.40	64.10	-2	1,974	-0.10%
2020/03/11	2	71.30	1	71.20	71.20	1	1,932	0.05%
2020/03/09	0	0.00	2	70.90	69.50	-2	1,898	-0.11%
2020/03/06	3	71.83	1	71.20	70.90	2	1,885	0.11%
2020/03/03	4	70.43	0	0.00	70.20	4	1,848	0.22%
2020/03/02	0	0.00	1	66.50	71.30	-1	1,821	-0.05%
2020/02/27	5	69.70	10	70.00	69.70	-5	1,777	-0.28%
2020/02/24	2	72.60	1	73.20	73.10	1	1,745	0.06%
2020/02/21	6	72.52	0	0.00	72.80	6	1,719	0.35%
2020/02/20	7	75.71	0	0.00	75.10	7	1,611	0.43%
2020/02/11	0	0.00	4	80.50	80.60	-4	1,575	-0.25%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/07	1	82.40	7	82.39	80.00	-6	1,612	-0.37%
2020/02/06	5	82.10	0	0.00	82.10	5	1,590	0.31%
2020/02/05	1	81.50	1	81.00	81.20	0	1,569	0.00%
2020/02/04	1	79.70	1	79.50	80.40	0	1,557	0.00%
2020/02/03	1	78.90	1	79.50	79.80	0	1,557	0.00%
2020/01/30	2	81.60	2	80.85	81.00	0	1,514	0.00%
2020/01/15	2	88.30	0	0.00	87.00	2	1,469	0.14%
2020/01/14	1	89.50	2	89.05	89.20	-1	1,455	-0.07%
2020/01/08	0	0.00	2	85.80	84.90	-2	1,573	-0.13%
2020/01/07	2	86.50	1	85.60	85.70	1	1,578	0.06%
2020/01/06	1	86.20	1	86.70	86.80	0	1,547	0.00%
2020/01/02	0	0.00	1	84.20	84.60	-1	1,488	-0.07%
2019/12/30	1	83.60	3	83.17	84.20	-2	1,480	-0.14%
2019/12/27	0	0.00	1	81.60	81.60	-1	1,448	-0.07%
2019/12/24	2	82.95	2	83.05	82.90	0	1,475	0.00%
2019/12/23	2	82.75	1	82.40	82.20	1	1,475	0.07%
2019/12/20	2	81.25	1	82.30	82.10	1	1,472	0.07%
2019/12/19	1	80.60	2	80.85	81.00	-1	1,441	-0.07%
2019/12/18	2	79.75	1	80.30	80.50	1	1,418	0.07%
2019/12/12	6	78.63	0	0.00	78.00	6	1,470	0.41%
2019/11/13	2	80.70	2	79.80	79.20	0	1,943	0.00%
2019/11/11	0	0.00	3	79.80	79.20	-3	1,993	-0.15%
2019/11/06	2	82.50	0	0.00	82.40	2	1,989	0.10%
2019/11/04	2	81.00	1	80.20	80.10	1	2,004	0.05%
2019/10/29	0	0.00	2	81.80	80.90	-2	2,083	-0.10%
2019/10/25	0	0.00	7	81.93	81.40	-7	2,171	-0.32%
2019/10/22	2	81.75	0	0.00	81.60	2	2,206	0.09%
2019/10/18	3	82.50	9	82.88	82.00	-6	2,228	-0.27%
2019/10/17	2	83.80	5	83.90	83.80	-3	2,228	-0.13%
2019/10/16	4	82.65	14	81.17	83.10	-10	2,218	-0.45%
2019/10/15	12	78.53	0	0.00	79.00	12	2,214	0.54%
2019/10/14	0	0.00	1	78.90	79.10	-1	2,345	-0.04%
2019/10/09	0	0.00	3	79.90	78.80	-3	2,504	-0.12%
2019/10/08	3	81.43	4	81.00	81.00	-1	2,662	-0.04%
2019/10/07	2	80.60	2	81.50	80.60	0	2,674	0.00%
2019/10/04	0	0.00	15	79.50	79.20	-15	2,684	-0.56%
2019/10/03	2	79.80	0	0.00	78.60	2	2,705	0.07%
2019/10/02	1	80.00	0	0.00	79.30	1	2,699	0.04%
2019/10/01	2	78.10	0	0.00	78.00	2	2,703	0.07%
2019/09/27	2	77.30	2	77.50	77.40	0	2,741	0.00%
2019/09/26	4	79.83	1	80.00	79.70	3	2,736	0.11%
2019/09/25	2	79.20	0	0.00	79.10	2	2,712	0.07%
2019/09/24	1	78.40	0	0.00	78.00	1	2,711	0.04%
2019/09/23	0	0.00	2	77.10	78.20	-2	2,709	-0.07%
2019/09/20	2	78.00	0	0.00	78.20	2	2,744	0.07%
2019/09/19	6	77.50	0	0.00	78.30	6	2,743	0.22%
2019/09/18	7	77.74	2	78.05	77.50	5	2,741	0.18%
2019/09/17	11	77.41	2	76.60	76.50	9	2,745	0.33%
2019/09/16	5	77.80	0	0.00	78.00	5	2,751	0.18%
2019/09/12	14	82.24	0	0.00	81.40	14	2,729	0.51%
2019/09/11	8	85.20	0	0.00	84.50	8	2,678	0.30%
2019/09/09	0	0.00	1	83.50	83.00	-1	2,793	-0.04%
2019/08/29	0	0.00	1	84.00	83.00	-1	3,452	-0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	81.60	0	0.00	82.70	1	3,497	0.03%
2019/08/19	0	0.00	1	88.00	86.50	-1	3,504	-0.03%
2019/08/15	3	89.80	0	0.00	88.20	3	3,606	0.08%
2019/08/14	2	91.50	3	91.70	92.10	-1	3,641	-0.03%
2019/08/12	3	93.00	1	92.60	92.00	2	3,677	0.05%
2019/08/05	1	89.60	0	0.00	89.30	1	3,774	0.03%
2019/08/02	1	91.80	0	0.00	91.00	1	3,780	0.03%
2019/07/31	1	91.40	1	92.70	92.00	0	3,776	0.00%
2019/07/30	0	0.00	1	95.80	92.90	-1	3,753	-0.03%
2019/07/29	1	93.60	0	0.00	93.90	1	3,711	0.03%
2019/07/25	0	0.00	8	93.80	93.70	-8	3,677	-0.22%
2019/07/22	1	94.60	0	0.00	95.20	1	3,744	0.03%
2019/07/18	1	93.10	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	92.40	2	93.60	92.70	-1	3,680	-0.03%
2019/07/16	1	96.30	6	96.02	96.30	-5	3,586	-0.14%
2019/07/15	4	92.10	14	89.96	92.50	-10	3,486	-0.29%
2019/07/12	19	88.48	4	87.13	86.40	15	3,353	0.45%
2019/07/11	1	92.40	1	91.80	92.40	0	3,260	0.00%
2019/07/10	1	90.50	1	91.90	90.50	0	3,307	0.00%
2019/07/04	0	0.00	5	91.70	90.50	-5	3,665	-0.14%
2019/07/01	1	89.00	1	88.70	88.90	0	3,711	0.00%
2019/06/28	0	0.00	1	89.20	89.70	-1	3,763	-0.03%
2019/06/26	1	89.10	0	0.00	89.60	1	3,829	0.03%
2019/06/21	2	92.80	5	91.76	90.10	-3	3,826	-0.08%
2019/06/20	1	91.70	2	91.85	91.80	-1	3,789	-0.03%
2019/06/19	8	91.04	1	91.00	91.20	7	3,761	0.19%
2019/06/18	1	90.60	2	90.10	90.10	-1	3,715	-0.03%
2019/06/17	11	90.70	9	90.77	89.70	2	3,653	0.05%
2019/06/14	7	87.69	7	87.60	89.20	0	3,519	0.00%
2019/06/13	0	0.00	4	83.45	84.80	-4	3,290	-0.12%
2019/06/12	0	0.00	1	81.70	81.30	-1	3,235	-0.03%
2019/06/11	2	77.70	3	80.47	81.20	-1	3,285	-0.03%
2019/05/30	0	0.00	2	78.30	78.80	-2	3,476	-0.06%
2019/05/24	1	76.70	1	76.30	76.30	0	3,523	0.00%
2019/05/23	2	76.30	1	76.50	76.50	1	3,541	0.03%
2019/05/22	3	79.30	1	80.60	78.60	2	3,530	0.06%
2019/05/21	5	77.38	5	77.98	79.40	0	3,453	0.00%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	76.10	1	76.30	76.00	0	3,444	0.00%
2019/05/16	3	76.10	4	76.65	75.10	-1	3,586	-0.03%
2019/05/15	1	74.80	1	74.60	75.00	0	3,566	0.00%
2019/05/14	1	71.10	0	0.00	71.60	1	3,532	0.03%
2019/05/09	0	0.00	2	73.90	74.30	-2	3,581	-0.06%
2019/05/03	0	0.00	1	75.40	75.50	-1	3,831	-0.03%
2019/04/26	1	76.50	0	0.00	76.30	1	4,172	0.02%
2019/04/25	1	79.00	2	79.05	79.20	-1	4,398	-0.02%
2019/04/22	1	77.50	0	0.00	77.60	1	5,218	0.02%
2019/04/16	1	80.30	9	79.23	80.30	-8	5,392	-0.15%
2019/04/15	3	77.97	4	79.55	78.80	-1	5,340	-0.02%
2019/04/12	0	0.00	1	76.00	76.10	-1	5,173	-0.02%
2019/04/11	1	76.60	6	76.87	75.50	-5	5,170	-0.10%
2019/04/10	11	76.95	5	79.18	76.30	6	5,130	0.12%
2019/04/09	0	0.00	1	74.50	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	1	72.30	72.80	-1	4,851	-0.02%
2019/04/03	1	71.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	2	73.05	1	73.00	72.00	1	4,801	0.02%
2019/04/01	1	73.50	10	73.71	73.50	-9	4,753	-0.19%
2019/03/29	1	71.80	6	71.20	71.60	-5	4,653	-0.11%
2019/03/28	0	0.00	2	70.10	70.20	-2	4,631	-0.04%
2019/03/27	1	70.60	2	70.50	70.60	-1	4,625	-0.02%
2019/03/26	1	69.50	4	69.80	70.10	-3	4,618	-0.06%
2019/03/25	4	68.28	0	0.00	69.00	4	4,598	0.09%
2019/03/22	4	70.85	0	0.00	70.20	4	4,574	0.09%
2019/03/21	4	70.00	2	70.00	70.10	2	4,554	0.04%
2019/03/15	13	71.95	12	73.05	70.70	1	4,466	0.02%
2019/03/14	15	72.48	11	73.89	72.40	4	4,403	0.09%
2019/03/13	27	72.33	29	70.61	72.80	-2	4,263	-0.05%
2019/03/12	6	69.83	21	69.52	69.00	-15	4,091	-0.37%
2019/03/11	2	68.20	6	68.10	68.00	-4	4,022	-0.10%
2019/03/08	4	66.15	8	66.84	66.80	-4	4,009	-0.10%
2019/03/07	1	65.50	0	0.00	65.10	1	3,951	0.03%
2019/03/06	7	66.09	0	0.00	65.50	7	3,961	0.18%
2019/03/05	9	65.78	0	0.00	66.30	9	3,954	0.23%
2019/03/04	9	67.73	13	66.78	67.50	-4	3,926	-0.10%
2019/02/27	5	64.50	0	0.00	64.70	5	3,867	0.13%
2019/02/26	1	65.80	1	66.70	65.70	0	3,860	0.00%
2019/02/25	5	66.00	0	0.00	65.90	5	3,868	0.13%
2019/02/22	6	66.82	0	0.00	66.40	6	3,848	0.16%
2019/02/20	1	67.40	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	67.10	3	68.23	69.00	-1	3,759	-0.03%
2019/02/18	0	0.00	5	67.00	67.80	-5	3,728	-0.13%
2019/02/15	8	66.76	2	67.20	66.00	6	3,690	0.16%
2019/02/12	0	0.00	1	68.40	69.80	-1	3,504	-0.03%
2019/02/11	9	67.27	3	69.83	67.10	6	3,488	0.17%
2019/01/29	1	69.70	7	69.09	69.40	-6	3,430	-0.17%
2019/01/28	3	68.67	8	69.50	68.40	-5	3,371	-0.15%
2019/01/25	3	68.03	1	67.70	67.10	2	3,262	0.06%
2019/01/23	1	68.10	2	67.25	68.10	-1	3,150	-0.03%
2019/01/22	2	68.95	1	69.00	69.40	1	3,036	0.03%
2019/01/21	0	0.00	4	69.50	70.10	-4	2,970	-0.13%
2019/01/18	4	67.73	6	67.63	68.90	-2	2,862	-0.07%
2019/01/17	9	67.06	12	67.85	68.90	-3	2,794	-0.11%
2019/01/16	10	65.64	27	66.20	66.00	-17	2,555	-0.67%
2019/01/15	11	62.78	15	63.73	64.90	-4	2,291	-0.17%
2019/01/14	2	60.65	12	61.93	61.70	-10	2,055	-0.49%
2019/01/11	2	55.90	13	56.64	58.40	-11	1,792	-0.61%
2019/01/10	16	52.95	13	52.98	53.40	3	1,680	0.18%
2019/01/09	4	52.25	2	52.60	51.80	2	1,687	0.12%
2019/01/08	0	0.00	2	51.30	51.30	-2	1,718	-0.12%
2019/01/03	2	50.30	1	50.70	50.60	1	1,785	0.06%
2018/12/28	5	49.50	2	49.30	49.30	3	1,923	0.16%
2018/12/27	5	48.80	0	0.00	48.65	5	1,958	0.26%
2018/12/26	0	0.00	1	49.35	48.60	-1	1,955	-0.05%
2018/12/25	3	48.68	5.3	48.91	48.85	-2.3	1,955	-0.12%
2018/12/24	5	49.38	3.2	49.84	49.50	1.8	1,954	0.09%
2018/12/22	1	47.35	0	0.00	48.55	1	1,933	0.05%
2018/12/21	8	47.19	0.1	48.00	47.60	8	1,954	0.41%
2018/12/20	1	48.20	3	49.00	47.60	-2	1,955	-0.10%
2018/12/18	1	49.60	0	0.00	49.50	1	1,951	0.05%
2018/12/12	0	0.00	0.5	50.80	50.00	-0.5	2,077	-0.02%
2018/12/11	7	49.37	2	49.25	49.15	5	2,121	0.24%
2018/12/10	7	50.01	1.4	50.21	50.20	5.6	2,137	0.26%
2018/12/07	1	51.40	1.5	52.33	52.00	-0.5	2,163	-0.02%
2018/12/06	6	51.47	1	51.80	51.30	5	2,170	0.23%
2018/12/05	3	52.70	6	53.17	53.20	-3	2,170	-0.14%
2018/12/04	1	54.90	2	55.25	54.60	-1	2,190	-0.05%
2018/12/03	1	55.10	0	0.00	55.30	1	2,315	0.04%
2018/11/30	3	56.20	5	56.40	56.10	-2	2,376	-0.08%
2018/11/29	0	0.00	2.2	55.77	55.40	-2.2	2,400	-0.09%
2018/11/28	0	0.00	3.8	54.51	54.50	-3.8	2,455	-0.15%
2018/11/27	0	0.00	2	53.80	53.20	-2	2,540	-0.08%
2018/11/26	0	0.00	1	52.90	52.90	-1	2,544	-0.04%
2018/11/23	3	51.70	1	52.20	51.80	2	2,550	0.08%
2018/11/20	2	51.00	2	51.20	50.60	0	2,589	0.00%
2018/11/15	0	0.00	2	49.90	50.20	-2	2,931	-0.07%
2018/11/14	4	49.69	4	49.79	50.20	0	2,983	0.00%
2018/11/12	2	51.80	1.2	50.94	51.30	0.8	3,018	0.02%
2018/11/09	1	49.60	1.4	49.73	49.50	-0.4	3,011	-0.01%
2018/11/08	0	0.00	2	49.60	50.50	-2	3,015	-0.07%
2018/11/07	4	48.08	5.4	48.65	48.60	-1.4	2,985	-0.05%
2018/11/06	2	46.53	1	48.00	46.25	1	2,980	0.03%
2018/11/05	0	0.00	0.1	47.40	47.45	-0.1	2,976	0.00%
2018/11/01	0	0.00	1.3	46.13	46.30	-1.3	2,973	-0.05%
2018/10/31	10	45.62	13.4	45.22	45.70	-3.4	2,958	-0.11%
2018/10/29	4	43.25	0	0.00	43.35	4	2,949	0.14%
2018/10/26	5	42.85	0.2	43.45	43.00	4.8	2,988	0.16%
2018/10/25	1	43.05	16	42.78	42.70	-15	3,012	-0.50%
2018/10/24	7	44.94	3.5	45.80	44.85	3.5	2,989	0.12%
2018/10/23	3	45.10	3.5	44.19	44.60	-0.5	3,009	-0.02%
2018/10/22	0	0.00	0.1	47.80	46.85	-0.1	2,987	0.00%
2018/10/19	3	44.33	5	45.49	46.50	-2	2,983	-0.07%
2018/10/18	4	45.94	1	46.10	45.60	3	2,953	0.10%
2018/10/17	8	46.38	10	45.91	45.45	-2	2,929	-0.07%
2018/10/16	11	46.82	90.5	47.48	46.00	-79.5	2,876	-2.76%
2018/10/12	5	48.69	6	49.49	50.00	-1	2,774	-0.04%
2018/10/11	2	49.25	4	49.28	49.90	-2	2,766	-0.07%
2018/10/09	7	50.96	1	50.40	50.50	6	2,797	0.21%
2018/10/08	5	55.96	0	0.00	56.00	5	2,718	0.18%
2018/10/05	6	57.82	3.3	57.17	57.10	2.7	2,729	0.10%
2018/10/04	2	60.30	0	0.00	60.10	2	2,711	0.07%
2018/10/03	1	61.50	1	60.60	60.60	0	2,747	0.00%
2018/10/02	1	61.00	0	0.00	61.40	1	2,760	0.04%
2018/10/01	0	0.00	1	61.20	60.80	-1	2,785	-0.04%
2018/09/28	7	60.61	1	60.60	60.60	6	2,800	0.21%
2018/09/27	3	61.77	0	0.00	61.40	3	2,787	0.11%
2018/09/26	1	63.00	0	0.00	62.60	1	2,797	0.04%
2018/09/21	7	62.86	1	63.40	62.70	6	2,828	0.21%
2018/09/20	4	62.03	3	62.27	61.90	1	2,845	0.04%
2018/09/19	2	63.80	0	0.00	63.60	2	2,849	0.07%
2018/09/18	13	64.55	14	64.27	63.10	-1	2,836	-0.04%
2018/09/17	5	68.82	8	67.85	67.20	-3	2,793	-0.11%
2018/09/14	1	70.70	1	70.60	70.50	0	2,742	0.00%
2018/09/13	1	69.10	1	68.80	69.90	0	2,715	0.00%
2018/09/12	7	67.87	2	67.30	67.30	5	2,704	0.18%
2018/09/11	6	67.72	1	67.70	68.10	5	2,700	0.19%
2018/09/10	4	66.78	1	67.00	67.00	3	2,724	0.11%
2018/09/07	12	70.04	6	70.07	68.50	6	2,745	0.22%
2018/09/06	3	72.00	11.1	71.84	71.50	-8.1	2,639	-0.31%
2018/09/05	4	70.13	1	70.90	70.00	3	2,618	0.11%
2018/09/04	9	70.82	6	71.08	70.60	3	2,585	0.12%
2018/09/03	20	70.99	16	69.88	70.60	4	2,519	0.16%
2018/08/31	10	68.63	8	68.53	68.50	2	2,431	0.08%
2018/08/30	0	0.00	2	68.80	68.40	-2	2,421	-0.08%
2018/08/29	5	68.40	1	68.70	67.50	4	2,411	0.17%
2018/08/27	1	68.70	0	0.00	68.60	1	2,401	0.04%
2018/08/24	6	67.27	1	68.10	68.10	5	2,369	0.21%
2018/08/23	7.1	67.69	11	69.48	67.90	-3.9	2,322	-0.17%
2018/08/22	2	68.35	19	67.33	68.00	-17	2,152	-0.79%
2018/08/21	19	64.86	20.1	64.00	65.70	-1.1	2,038	-0.05%
2018/08/20	2	61.10	2.1	60.88	62.70	-0.1	1,975	-0.01%
2018/08/17	6	59.08	1	59.40	58.50	5	1,940	0.26%
2018/08/16	2	57.60	0	0.00	57.70	2	1,927	0.10%
2018/08/15	7	58.59	0	0.00	58.40	7	1,912	0.37%
2018/08/14	4	59.98	0.5	60.20	59.60	3.5	1,897	0.19%
2018/08/13	3	59.67	0.3	60.20	59.60	2.7	1,892	0.14%
2018/08/09	1	61.90	0	0.00	62.00	1	1,868	0.05%
2018/08/08	2	62.30	5	62.90	62.50	-3	1,890	-0.16%
2018/08/07	1	62.60	1.3	63.00	63.00	-0.3	1,879	-0.02%
2018/08/06	2	61.50	1	61.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	1.7	61.78	61.60	-1.7	1,912	-0.09%
2018/08/02	12	60.75	0	61.50	60.00	12	1,906	0.63%
2018/08/01	5	62.20	0	0.00	62.50	5	1,882	0.27%
2018/07/31	0	0.00	2	63.90	63.30	-2	1,890	-0.11%
2018/07/30	2	66.80	0	0.00	67.50	2	1,864	0.11%
2018/07/27	3	66.50	0	0.00	66.90	3	1,829	0.16%
2018/07/26	1	65.40	0	0.00	65.30	1	1,811	0.06%
2018/07/25	1	65.20	4	65.25	65.00	-3	1,833	-0.16%
2018/07/20	0	0.00	1.2	64.15	63.40	-1.2	1,890	-0.06%
2018/07/19	0	0.00	1.4	64.53	64.10	-1.4	1,896	-0.07%
2018/07/18	0	0.00	1.5	64.39	64.10	-1.5	1,883	-0.08%
2018/07/17	9	64.54	6	64.77	64.60	3	1,846	0.16%
2018/07/16	5	62.66	6.8	63.42	63.50	-1.8	1,755	-0.10%
2018/07/13	0	0.00	2.5	60.58	59.30	-2.5	1,703	-0.15%
2018/07/10	1	58.60	1	59.30	58.30	0	1,701	0.00%
2018/07/09	4	58.28	1	59.00	59.00	3	1,696	0.18%
2018/07/06	3	58.53	1	59.80	58.60	2	1,677	0.12%
2018/07/02	5	63.14	0	0.00	62.90	5	1,711	0.29%
2018/06/29	1	64.00	0.4	64.70	64.20	0.6	1,685	0.03%
2018/06/28	10	64.80	10	63.30	63.20	0	1,651	0.00%
2018/06/27	9	65.61	0	0.00	64.30	9	1,637	0.55%
2018/06/26	1	65.30	0	0.00	65.60	1	1,633	0.06%
2018/06/25	2	68.00	0	0.00	68.10	2	1,625	0.12%
2018/06/22	1	68.40	0.4	68.90	68.00	0.6	1,645	0.04%
2018/06/21	15	70.03	0.4	69.30	68.60	14.6	1,652	0.88%
2018/06/20	3	70.30	0	0.00	70.50	3	1,660	0.18%
2018/06/19	1	71.00	0.5	71.10	70.30	0.5	1,672	0.03%
2018/06/15	27	75.90	0	0.00	73.80	27	1,687	1.60%
2018/06/14	1	73.30	3	75.90	75.60	-2	1,661	-0.12%
2018/06/13	13	75.17	3	75.90	74.70	10	1,699	0.59%
2018/06/08	1	71.60	3	72.50	71.20	-2	1,855	-0.11%
2018/06/07	4	73.40	2	73.10	73.10	2	1,881	0.11%
2018/06/06	2	72.90	1.6	73.48	73.50	0.4	1,889	0.02%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/05/25	0	0.00	1	70.60	70.40	-1	1,856	-0.05%
2018/05/24	0	0.00	1	71.10	71.20	-1	1,856	-0.05%
2018/05/23	1	71.60	0	0.00	71.70	1	1,870	0.05%
2018/05/18	0	0.00	1	72.40	70.90	-1	1,926	-0.05%
2018/05/16	3	72.10	0	0.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	1	74.82	74.50	-1	1,948	-0.05%
2018/05/14	0	0.00	0.4	74.00	73.60	-0.4	1,961	-0.02%
2018/05/09	1	77.20	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	78.10	1	78.80	78.00	0	1,896	0.00%
2018/05/04	1	75.70	0	0.00	74.50	1	1,885	0.05%
2018/05/02	1	76.80	1	76.50	76.90	0	1,944	0.00%
2018/04/30	1	79.40	10	79.19	79.60	-9	1,922	-0.47%
2018/04/27	6	75.43	3	74.43	75.50	3	1,860	0.16%
2018/04/26	1	70.10	1	71.70	69.80	0	1,822	0.00%
2018/04/25	0	0.00	1	70.90	70.60	-1	1,851	-0.05%
2018/04/23	0	0.00	3	70.60	70.00	-3	1,933	-0.16%
2018/04/20	1	71.10	0	0.00	71.60	1	2,021	0.05%
2018/04/18	1	70.40	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	73.30	0	0.00	72.00	2	1,978	0.10%
2018/04/16	2	71.90	0	0.00	71.70	2	1,993	0.10%
2018/04/10	5	74.72	0	0.00	74.10	5	1,953	0.26%
2018/04/09	5	79.44	0	0.00	79.40	5	1,879	0.27%
2018/04/03	1	81.50	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	2	82.85	83.00	-2	1,891	-0.11%
2018/03/28	0.1	82.30	3	82.03	82.10	-2.9	1,857	-0.16%
2018/03/27	2	82.05	2.2	82.19	82.00	-0.2	1,833	-0.01%
2018/03/26	0	0.00	1	79.50	80.40	-1	1,811	-0.06%
2018/03/23	4	78.45	1	79.00	78.70	3	1,790	0.17%
2018/03/22	1	82.00	0.1	82.20	81.60	0.9	1,744	0.05%
2018/03/21	4	81.38	2.2	82.31	82.00	1.8	1,715	0.10%
2018/03/20	1	80.10	0	0.00	79.50	1	1,660	0.06%
2018/03/19	2	82.20	0	0.00	81.00	2	1,627	0.12%
2018/03/16	2	82.65	3.6	82.81	81.50	-1.6	1,561	-0.10%
2018/03/15	4	83.78	2	83.90	83.30	2	1,470	0.14%
2018/03/14	2	86.45	1	86.80	86.10	1	1,382	0.07%
2018/03/09	2	91.00	0	0.00	89.90	2	1,287	0.16%
2018/03/08	0	0.00	2	93.05	90.70	-2	1,299	-0.15%
2018/03/07	0	0.00	1	94.50	93.90	-1	1,299	-0.08%
2018/03/05	1	93.80	0	0.00	93.80	1	1,306	0.08%
2018/02/27	0	0.00	1	97.40	97.50	-1	1,296	-0.08%
2018/02/26	1	95.80	1	95.60	95.40	0	1,289	0.00%
2018/02/23	2	93.80	1	95.00	94.00	1	1,281	0.08%
2018/02/21	3	96.37	0	0.00	94.80	3	1,253	0.24%
2018/02/12	0	0.00	1	97.10	97.10	-1	1,232	-0.08%
2018/02/09	1	94.20	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	4	98.83	99.00	-4	1,229	-0.33%
2018/02/06	2	93.50	1	95.20	91.80	1	1,205	0.08%
2018/02/05	3	96.77	0	0.00	98.40	3	1,184	0.25%
2018/02/02	1	98.80	0	0.00	98.80	1	1,194	0.08%
2018/02/01	1	101.00	0	0.00	98.50	1	1,197	0.08%
2018/01/29	3	98.57	1	98.50	97.10	2	1,197	0.17%
2018/01/22	0	0.00	1	108.00	106.50	-1	1,054	-0.09%
2018/01/19	2	103.00	0	0.00	105.00	2	1,031	0.19%
2018/01/18	1	108.00	0	0.00	106.50	1	990	0.10%
2018/01/16	4	112.50	0	0.00	112.50	4	877	0.46%