百和 (9938)-元大-竹南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股▲2.00%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6.1	64.38	64.20	-6.1	1,444	-0.42%
2024/04/25	0	0.00	22.1	64.80	64.70	-22.1	1,404	-1.57%
2024/04/24	0	0.00	0.1	63.30	63.30	-0.1	1,332	-0.01%
2024/04/23	0	0.00	4.4	61.68	61.80	-4.4	1,298	-0.34%
2024/04/22	4.3	61.79	0	0.00	61.20	4.3	1,275	0.34%
2024/04/19	2	60.20	1	60.70	60.10	1	1,223	0.08%
2024/04/18	0	0.00	0	61.20	60.90	0	1,159	0.00%
2024/04/17	0	60.70	0	0.00	61.20	0	1,129	0.00%
2024/04/16	0	0.00	2	59.20	60.40	-2	1,078	-0.19%
2024/04/15	1.3	61.12	0.3	61.20	60.60	1	1,037	0.10%
2024/04/10	0	0.00	3.1	58.21	59.00	-3.1	932	-0.33%
2024/04/02	2	56.70	1	56.60	56.70	1	876	0.11%
2024/03/28	1	57.60	0	0.00	57.40	1	892	0.11%
2024/03/27	0	0.00	0.1	56.80	56.20	-0.1	907	-0.01%
2024/03/22	1	57.10	0	0.00	57.10	1	929	0.11%
2024/03/19	0	0.00	1	57.80	57.50	-1	955	-0.10%
2024/03/18	0	0.00	1	55.70	58.30	-1	954	-0.10%
2024/03/15	1	57.00	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	1	55.00	57.70	-1	932	-0.11%
2024/03/12	4	54.98	0	0.00	54.90	4	952	0.42%
2024/03/08	0	0.00	2	54.25	54.20	-2	989	-0.20%
2024/03/07	0	0.00	2	54.50	54.60	-2	1,036	-0.19%
2024/03/06	2	56.10	0	0.00	55.10	2	1,064	0.19%
2024/03/01	2.5	57.38	2	57.40	57.20	0.5	1,285	0.04%
2024/02/29	4	57.18	6	57.10	57.90	-2	1,320	-0.15%
2024/02/27	3	56.93	0	0.00	56.70	3	1,330	0.23%
2024/02/26	3	56.90	0	0.00	57.20	3	1,326	0.23%
2024/02/19	1	57.00	0	0.00	57.40	1	1,342	0.07%
2024/01/22	2	53.00	0	0.00	53.00	2	1,658	0.12%
2024/01/03	1	57.80	0	0.00	57.70	1	2,074	0.05%
2023/12/29	1	57.70	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/22	1.1	57.82	0	0.00	57.90	1.1	2,306	0.05%
2023/12/13	1	62.20	0	0.00	61.70	1	2,372	0.04%
2023/12/08	1	62.60	0	0.00	62.00	1	2,672	0.04%
2023/11/30	2	62.70	0	0.00	62.20	2	2,959	0.07%
2023/11/20	0	0.00	1	59.50	59.50	-1	2,752	-0.04%
2023/11/08	0	0.00	1	62.10	59.90	-1	2,705	-0.04%
2023/11/06	1	60.40	0	0.00	60.40	1	2,607	0.04%
2023/10/26	0	0.00	0.1	58.60	58.10	-0.1	2,611	0.00%
2023/10/20	0.1	58.50	0	0.00	59.20	0.1	2,552	0.00%
2023/10/16	0	0.00	2	57.05	56.50	-2	2,290	-0.09%
2023/10/13	1	57.00	0	0.00	56.90	1	2,292	0.04%
2023/09/14	1	56.10	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	1	54.90	56.90	-1	1,754	-0.06%
2023/09/11	1	52.40	0	0.00	52.50	1	1,579	0.06%
2023/09/08	7	52.20	7	52.50	53.80	0	1,523	0.00%
2023/09/07	0	0.00	2	50.88	52.30	-2	1,322	-0.15%
2023/09/06	0.2	48.15	0	0.00	48.10	0.2	1,166	0.02%
2023/08/25	1	46.50	0	0.00	46.80	1	1,075	0.09%
2023/08/17	1	47.00	1	47.20	47.90	0	966	0.00%
2023/08/16	0	0.00	2	47.85	48.20	-2	952	-0.21%
2023/08/14	1	48.55	0	0.00	48.35	1	936	0.11%
2023/06/21	2	53.15	0	0.00	53.50	2	624	0.32%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/04/24	1	55.40	0	0.00	55.50	1	1,431	0.07%
2023/04/21	1	56.70	0	0.00	56.00	1	1,443	0.07%
2023/04/10	2	58.55	0	0.00	58.40	2	1,487	0.13%
2023/03/10	0	0.00	3	60.30	60.20	-3	1,802	-0.17%
2023/02/23	3	62.50	0	0.00	62.50	3	1,821	0.16%
2023/02/14	0	0.00	1	63.40	63.10	-1	1,728	-0.06%
2023/02/13	1	65.90	1	63.10	63.00	0	1,723	0.00%
2023/02/10	4	64.00	4	64.33	64.20	0	1,608	0.00%
2023/02/09	1	60.10	1	61.40	60.30	0	1,503	0.00%
2023/02/08	1	60.00	0	0.00	61.00	1	1,486	0.07%
2023/01/16	0	0.00	1	57.90	57.30	-1	1,385	-0.07%
2023/01/13	1	59.70	0	0.00	59.80	1	1,351	0.07%
2023/01/12	1	57.80	0	0.00	57.90	1	1,352	0.07%
2022/12/14	1	54.90	1	54.70	54.90	0	1,017	0.00%
2022/12/09	0	0.00	3	54.50	53.60	-3	939	-0.32%
2022/11/30	3	55.00	0	0.00	55.00	3	938	0.32%
2022/11/22	0	0.00	4	54.00	53.90	-4	887	-0.45%
2022/11/15	0.2	53.70	0	0.00	54.00	0.2	842	0.02%
2022/11/08	4	51.50	0	0.00	51.50	4	771	0.52%
2022/10/20	1	49.90	0	0.00	51.10	1	707	0.14%
2022/09/14	0	0.00	1	68.80	68.00	-1	699	-0.14%
2022/09/13	1	67.60	0	0.00	67.50	1	672	0.15%
2022/08/16	1	62.00	1	62.30	62.40	0	628	0.00%
2022/07/14	1	57.80	0	0.00	58.20	1	511	0.20%
2022/05/20	1	65.90	0	0.00	65.80	1	887	0.11%
2022/05/09	1	64.00	0	0.00	64.60	1	911	0.11%
2022/05/06	1	66.40	0	0.00	66.00	1	901	0.11%
2022/04/20	1	69.50	0	0.00	70.90	1	989	0.10%
2022/03/25	1	70.90	0	0.00	70.20	1	983	0.10%
2022/03/18	1	70.20	1	68.80	71.40	0	933	0.00%
2022/03/14	2	70.95	0	0.00	68.90	2	799	0.25%
2022/03/08	1	72.00	0	0.00	73.00	1	739	0.14%
2022/03/07	1	75.00	0	0.00	74.20	1	737	0.14%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/09	0	0.00	1	81.30	81.80	-1	793	-0.13%
2021/12/22	0	0.00	1	81.50	81.50	-1	936	-0.11%
2021/12/16	1	81.00	4	80.75	80.70	-3	962	-0.31%
2021/12/13	2	81.90	0	0.00	81.60	2	1,047	0.19%
2021/12/10	3	81.87	0	0.00	82.00	3	1,050	0.29%
2021/12/09	0	0.00	1	82.30	82.30	-1	1,074	-0.09%
2021/11/29	1	78.80	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.80	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.20	0	0.00	80.40	1	1,180	0.08%
2021/11/22	1	81.50	3	81.93	82.30	-2	1,148	-0.17%
2021/11/19	0	0.00	1	82.00	81.70	-1	1,149	-0.09%
2021/11/18	0	0.00	4	81.55	81.80	-4	1,150	-0.35%
2021/11/17	1	82.50	0	0.00	82.20	1	1,145	0.09%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/12	2	82.85	0	0.00	82.80	2	1,147	0.17%
2021/11/10	1	83.70	0	0.00	84.30	1	1,206	0.08%
2021/11/05	3	84.67	0	0.00	85.60	3	1,242	0.24%
2021/09/27	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/09/24	1	84.30	0	0.00	83.90	1	1,730	0.06%
2021/09/16	0	0.00	1	85.30	83.80	-1	1,765	-0.06%
2021/09/10	0	0.00	2	88.00	87.30	-2	1,747	-0.11%
2021/09/09	2	87.30	0	0.00	87.00	2	1,912	0.10%
2021/09/03	1	87.20	0	0.00	87.30	1	2,010	0.05%
2021/07/20	0	0.00	1	91.20	92.20	-1	2,494	-0.04%
2021/07/12	0	0.00	10	99.61	99.50	-10	2,663	-0.38%
2021/07/08	0	0.00	1	107.00	104.00	-1	2,880	-0.03%
2021/07/07	12	106.13	2	106.00	106.00	10	2,915	0.34%
2021/07/06	0	105.50	1	106.50	105.50	-1	2,884	-0.03%
2021/06/28	0	0.00	1	102.00	103.00	-1	2,859	-0.03%
2021/06/25	1	101.00	0	0.00	101.00	1	2,847	0.04%
2021/06/22	0	0.00	1	100.50	99.30	-1	2,829	-0.04%
2021/06/21	1	99.00	2	98.50	98.90	-1	2,816	-0.04%
2021/06/18	3	102.33	1	106.50	100.00	2	2,800	0.07%
2021/06/17	1	101.50	0	0.00	99.90	1	2,628	0.04%
2021/06/15	0	0.00	1	95.80	101.50	-1	2,567	-0.04%
2021/06/11	1	94.10	0	0.00	93.90	1	2,493	0.04%
2021/06/10	1	94.50	2	94.50	94.50	-1	2,490	-0.04%
2021/06/08	1	97.40	1	98.20	98.00	0	2,460	0.00%
2021/06/03	3	102.50	1	97.00	102.50	2	2,379	0.08%
2021/05/28	0	0.00	1	95.00	94.30	-1	2,267	-0.04%
2021/05/25	1	94.00	1	93.10	94.10	0	2,328	0.00%
2021/05/21	1	91.30	1	91.20	91.60	0	2,342	0.00%
2021/05/14	1	90.50	1	90.00	90.00	0	2,431	0.00%
2021/05/12	0	0.00	1	98.30	87.60	-1	2,442	-0.04%
2021/05/11	1	96.90	2	99.20	96.90	-1	2,444	-0.04%
2021/05/10	2	98.45	0	0.00	98.90	2	2,390	0.08%
2021/04/13	0	0.00	3	87.57	85.80	-3	3,043	-0.10%
2021/04/08	0	0.00	1	84.20	83.20	-1	2,965	-0.03%
2021/03/26	1	78.70	0	0.00	79.70	1	2,878	0.03%
2021/03/25	0	79.10	0	0.00	78.50	0	2,863	0.00%
2021/03/23	1	79.90	0	0.00	80.50	1	2,850	0.04%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/02/26	0	0.00	2	84.50	83.10	-2	2,782	-0.07%
2021/02/25	3	85.73	1	84.90	85.00	2	2,778	0.07%
2021/02/22	1	85.80	0	0.00	85.70	1	2,763	0.04%
2021/01/29	5	77.40	9	79.64	77.60	-4	2,658	-0.15%
2021/01/28	7	79.81	3	80.50	81.00	4	2,558	0.16%
2021/01/25	0	0.00	1	77.40	79.70	-1	2,483	-0.04%
2021/01/21	1	82.40	0	0.00	79.40	1	2,386	0.04%
2021/01/20	7	81.24	8	80.84	79.90	-1	2,326	-0.04%
2021/01/19	3	81.20	3	80.20	80.30	0	2,205	0.00%
2021/01/18	0	0.00	12	79.30	79.90	-12	2,096	-0.57%
2021/01/15	5	78.00	1	77.10	77.20	4	1,963	0.20%
2021/01/14	8	78.84	7	78.61	80.30	1	1,868	0.05%
2021/01/13	0	0.00	2	77.00	76.30	-2	1,736	-0.12%
2021/01/08	1	70.70	0	0.00	73.30	1	1,595	0.06%
2021/01/06	1	71.90	0	0.00	71.20	1	1,692	0.06%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/11	2	72.20	20	72.50	72.10	-18	1,749	-1.03%
2020/11/25	23	77.69	3	78.13	76.30	20	2,088	0.96%
2020/11/24	1	76.50	1	76.70	76.60	0	2,142	0.00%
2020/11/10	2	74.70	2	74.10	73.40	0	2,783	0.00%
2020/10/22	2	74.40	2	73.55	72.80	0	3,901	0.00%
2020/10/21	0	0.00	4	74.15	74.30	-4	3,858	-0.10%
2020/10/15	1	71.10	2	72.20	74.10	-1	3,765	-0.03%
2020/10/12	1	66.90	0	0.00	67.20	1	3,684	0.03%
2020/09/16	5	68.22	1	68.00	68.60	4	3,711	0.11%
2020/09/03	0	0.00	1	75.60	76.00	-1	3,729	-0.03%
2020/09/02	1	81.20	3	80.03	78.60	-2	3,708	-0.05%
2020/08/31	0	0.00	3	79.53	79.00	-3	3,657	-0.08%
2020/08/28	6	80.47	6	80.05	79.10	0	3,624	0.00%
2020/08/27	7	79.70	11	79.45	79.50	-4	3,556	-0.11%
2020/08/26	5	76.40	7	76.23	77.00	-2	3,344	-0.06%
2020/08/25	1	76.40	0	0.00	76.40	1	3,255	0.03%
2020/08/24	5	73.54	0	0.00	73.10	5	3,154	0.16%
2020/08/19	2	75.00	2	75.40	72.60	0	3,137	0.00%
2020/08/18	0	0.00	22	73.28	73.90	-22	3,095	-0.71%
2020/08/17	22	73.05	1	71.70	72.90	21	3,099	0.68%
2020/08/14	2	73.05	3	73.47	73.30	-1	3,072	-0.03%
2020/08/13	3	74.73	3	73.57	73.00	0	3,089	0.00%
2020/08/12	6	75.30	7	73.63	75.20	-1	3,032	-0.03%
2020/08/11	0	0.00	7	73.14	72.80	-7	2,845	-0.25%
2020/08/10	6	72.23	1	70.80	70.80	5	2,748	0.18%
2020/08/07	4	71.05	1	72.60	70.80	3	2,659	0.11%
2020/08/06	0	0.00	1.2	67.50	70.60	-1.2	2,420	-0.05%
2020/08/04	1	62.00	0	0.00	63.90	1	2,251	0.04%
2020/08/03	0	0.00	1	61.80	62.00	-1	2,222	-0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	1	67.80	2	67.00	65.20	-1	2,355	-0.04%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/06	2	64.60	0	0.00	65.30	2	2,433	0.08%
2020/07/03	1	65.60	0	0.00	64.40	1	2,478	0.04%
2020/07/01	0	0.00	7	64.50	65.40	-7	2,512	-0.28%
2020/06/29	0.2	64.80	7	64.20	64.10	-6.8	2,551	-0.27%
2020/06/15	4	63.85	1	63.70	63.80	3	2,866	0.10%
2020/06/12	1	63.80	0	0.00	65.00	1	2,850	0.04%
2020/06/10	5	69.74	0	0.00	69.30	5	2,836	0.18%
2020/06/03	0	0.00	9	69.00	69.00	-9	2,827	-0.32%
2020/06/02	1	69.30	0	0.00	68.10	1	2,834	0.04%
2020/05/27	0	0.00	2	69.35	69.70	-2	2,841	-0.07%
2020/05/26	9	68.34	2	67.30	68.10	7	2,802	0.25%
2020/05/25	1	66.80	0	0.00	66.60	1	2,767	0.04%
2020/05/21	1	68.40	3	67.07	68.00	-2	2,739	-0.07%
2020/05/19	1	65.00	1	65.70	65.80	0	2,744	0.00%
2020/05/15	2	60.60	0	0.00	60.50	2	2,690	0.07%
2020/05/14	2	61.50	0	0.00	61.40	2	2,686	0.07%
2020/05/06	1	65.50	0	0.00	65.50	1	2,551	0.04%
2020/05/05	0	0.00	6	66.30	67.00	-6	2,564	-0.23%
2020/05/04	0	0.00	2	67.30	67.20	-2	2,558	-0.08%
2020/04/29	7	66.03	1	68.50	68.90	6	2,531	0.24%
2020/04/20	0	0.00	3	62.70	63.40	-3	2,441	-0.12%
2020/04/16	2	63.80	0	0.00	63.70	2	2,429	0.08%
2020/04/08	0	0.00	1	58.70	59.70	-1	2,444	-0.04%
2020/04/07	1	54.80	0	0.00	56.10	1	2,404	0.04%
2020/03/27	0	0.00	1	52.20	51.70	-1	2,398	-0.04%
2020/03/26	1	50.00	0	0.00	50.70	1	2,384	0.04%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/23	1	42.30	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	47.00	0	0.00	46.90	2	2,265	0.09%
2020/03/13	0	0.00	4	57.80	59.50	-4	2,058	-0.19%
2020/03/12	0	0.00	4	66.55	64.10	-4	1,974	-0.20%
2020/03/11	1	71.80	0	0.00	71.20	1	1,932	0.05%
2020/03/10	2	70.50	1	70.00	70.70	1	1,917	0.05%
2020/03/09	0	0.00	2	70.35	69.50	-2	1,898	-0.11%
2020/03/06	3	71.70	1	71.50	70.90	2	1,885	0.11%
2020/02/25	2	72.20	0	0.00	72.50	2	1,753	0.11%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/17	3	78.27	0	0.00	77.30	3	1,575	0.19%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/12	3	80.27	0	0.00	80.10	3	1,568	0.19%
2020/02/11	0	0.00	1	80.70	80.60	-1	1,575	-0.06%
2020/02/06	1	83.50	2	84.20	82.10	-1	1,590	-0.06%
2020/02/03	1	79.00	0	0.00	79.80	1	1,557	0.06%
2020/01/31	3	79.23	0	0.00	79.20	3	1,535	0.20%
2020/01/30	4	80.48	0	0.00	81.00	4	1,514	0.26%
2020/01/16	0	0.00	2	86.70	86.50	-2	1,476	-0.14%
2020/01/15	5	87.40	3	87.30	87.00	2	1,469	0.14%
2020/01/14	0	0.00	5	89.02	89.20	-5	1,455	-0.34%
2020/01/09	0	0.00	3	86.60	86.20	-3	1,478	-0.20%
2020/01/02	0	0.00	1	84.60	84.60	-1	1,488	-0.07%
2019/12/31	1	82.90	0	0.00	84.30	1	1,484	0.07%
2019/12/30	1	83.60	5	83.48	84.20	-4	1,480	-0.27%
2019/12/25	3	83.40	0	0.00	82.70	3	1,475	0.20%
2019/12/20	0	0.00	3	82.20	82.10	-3	1,472	-0.20%
2019/12/19	3	80.50	0	0.00	81.00	3	1,441	0.21%
2019/12/18	1	80.70	0	0.00	80.50	1	1,418	0.07%
2019/12/16	2	77.40	0	0.00	77.70	2	1,387	0.14%
2019/12/09	1	77.20	0	0.00	77.30	1	1,678	0.06%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/12/02	1	78.20	1	78.20	78.00	0	1,799	0.00%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/22	1	77.90	0.1	78.10	77.80	0.9	1,829	0.05%
2019/11/11	2	79.20	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	1	81.40	82.10	-1	1,979	-0.05%
2019/11/07	1	82.30	0	0.00	81.50	1	1,989	0.05%
2019/10/28	1	80.70	2	81.80	82.10	-1	2,146	-0.05%
2019/10/25	1	81.90	1	82.80	81.40	0	2,171	0.00%
2019/10/24	1	81.30	1	82.20	82.60	0	2,192	0.00%
2019/10/23	0	0.00	2	82.05	81.60	-2	2,200	-0.09%
2019/10/22	3	81.67	0	0.00	81.60	3	2,206	0.14%
2019/10/16	0	0.00	7	81.81	83.10	-7	2,218	-0.32%
2019/10/14	0	0.00	1	79.70	79.10	-1	2,345	-0.04%
2019/10/09	0	0.00	1	79.90	78.80	-1	2,504	-0.04%
2019/10/08	1	81.10	0	0.00	81.00	1	2,662	0.04%
2019/10/07	0	0.00	3	80.50	80.60	-3	2,674	-0.11%
2019/10/03	0	0.00	2	78.60	78.60	-2	2,705	-0.07%
2019/10/02	0	0.00	2	80.00	79.30	-2	2,699	-0.07%
2019/09/27	8	78.76	0	0.00	77.40	8	2,741	0.29%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/24	1	78.60	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.50	0	0.00	78.20	1	2,709	0.04%
2019/09/20	1.1	78.30	0	0.00	78.20	1.1	2,744	0.04%
2019/09/18	1	77.70	0	0.00	77.50	1	2,741	0.04%
2019/09/17	4	77.03	3	76.60	76.50	1	2,745	0.04%
2019/09/16	7	78.61	3	78.30	78.00	4	2,751	0.15%
2019/09/12	7	82.07	4	81.60	81.40	3	2,729	0.11%
2019/09/11	3	85.10	5	85.24	84.50	-2	2,678	-0.07%
2019/09/10	2	84.55	0	0.00	84.90	2	2,731	0.07%
2019/08/16	0	0.00	0.1	87.50	87.10	-0.1	3,520	0.00%
2019/08/15	0	0.00	2	88.60	88.20	-2	3,606	-0.06%
2019/08/14	0	0.00	3	92.90	92.10	-3	3,641	-0.08%
2019/08/02	1	92.40	0	0.00	91.00	1	3,780	0.03%
2019/07/17	3	93.23	2	92.60	92.70	1	3,680	0.03%
2019/07/16	6	95.93	7	96.34	96.30	-1	3,586	-0.03%
2019/07/15	2	91.30	3	91.60	92.50	-1	3,486	-0.03%
2019/07/12	0	0.00	3	87.00	86.40	-3	3,353	-0.09%
2019/07/11	0	0.00	1	91.50	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	1	91.40	90.50	-1	3,307	-0.03%
2019/07/09	2	90.80	0	0.00	90.00	2	3,461	0.06%
2019/07/04	1	90.70	0	0.00	90.50	1	3,665	0.03%
2019/07/02	0	0.00	3	88.60	88.80	-3	3,690	-0.08%
2019/06/27	1	87.80	0	0.00	88.60	1	3,849	0.03%
2019/06/26	1	89.20	0	0.00	89.60	1	3,829	0.03%
2019/06/24	0	0.00	1	91.90	90.20	-1	3,836	-0.03%
2019/06/20	2	92.20	3	91.43	91.80	-1	3,789	-0.03%
2019/06/19	1	90.90	2	90.80	91.20	-1	3,761	-0.03%
2019/06/18	2	89.80	0	0.00	90.10	2	3,715	0.05%
2019/06/17	2	90.75	0	0.00	89.70	2	3,653	0.05%
2019/06/14	1	88.20	1	87.90	89.20	0	3,519	0.00%
2019/06/13	0	0.00	1	83.40	84.80	-1	3,290	-0.03%
2019/06/11	17	77.52	18	79.03	81.20	-1	3,285	-0.03%
2019/06/04	1	74.40	0	0.00	74.60	1	3,473	0.03%
2019/05/24	1	76.90	3	77.03	76.30	-2	3,523	-0.06%
2019/05/23	2	76.55	2	76.20	76.50	0	3,541	0.00%
2019/05/22	2	78.60	0	0.00	78.60	2	3,530	0.06%
2019/05/16	3	76.60	0	0.00	75.10	3	3,586	0.08%
2019/05/07	0	0.00	1	74.00	74.50	-1	3,727	-0.03%
2019/05/06	2	72.90	0	0.00	72.00	2	3,773	0.05%
2019/04/22	0	0.00	1	78.20	77.60	-1	5,218	-0.02%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	1	80.00	78.70	-1	5,389	-0.02%
2019/04/17	2	80.90	2	81.30	79.60	0	5,439	0.00%
2019/04/16	1	78.50	1	78.80	80.30	0	5,392	0.00%
2019/04/15	1	78.60	1	78.90	78.80	0	5,340	0.00%
2019/04/11	2	75.95	1	75.40	75.50	1	5,170	0.02%
2019/04/10	2	77.65	2	76.25	76.30	0	5,130	0.00%
2019/04/09	1	75.10	1	74.50	73.80	0	4,924	0.00%
2019/04/03	0	0.00	3	71.90	72.10	-3	4,826	-0.06%
2019/04/01	5	73.96	3	74.17	73.50	2	4,753	0.04%
2019/03/29	2	71.40	1	71.10	71.60	1	4,653	0.02%
2019/03/19	1	71.60	1	71.50	70.10	0	4,520	0.00%
2019/03/18	0	0.00	1	70.00	70.30	-1	4,499	-0.02%
2019/03/14	0	0.00	1	72.90	72.40	-1	4,403	-0.02%
2019/03/13	4	71.58	4	71.30	72.80	0	4,263	0.00%
2019/03/11	0	0.00	2	67.50	68.00	-2	4,022	-0.05%
2019/02/26	1	66.20	0	0.00	65.70	1	3,860	0.03%
2019/02/22	2	66.50	0	0.00	66.40	2	3,848	0.05%
2019/02/19	1	69.00	0	0.00	69.00	1	3,759	0.03%
2019/02/18	0	0.00	1	67.00	67.80	-1	3,728	-0.03%
2019/02/15	4	66.23	3	66.90	66.00	1	3,690	0.03%
2019/02/13	1	69.50	0	0.00	69.00	1	3,523	0.03%
2019/01/30	10	69.10	2	69.55	69.30	8	3,453	0.23%
2019/01/29	1	69.00	5	69.36	69.40	-4	3,430	-0.12%
2019/01/28	6	69.47	4	68.08	68.40	2	3,371	0.06%
2019/01/25	1	67.40	1	67.70	67.10	0	3,262	0.00%
2019/01/24	2	68.30	2	68.60	67.60	0	3,222	0.00%
2019/01/23	11	67.55	8	67.44	68.10	3	3,150	0.10%
2019/01/22	3	69.07	3	68.97	69.40	0	3,036	0.00%
2019/01/21	5	69.72	5	69.76	70.10	0	2,970	0.00%
2019/01/18	2	67.90	2	67.70	68.90	0	2,862	0.00%
2019/01/17	12	68.75	20	68.17	68.90	-8	2,794	-0.29%
2019/01/16	16	66.38	23	65.35	66.00	-7	2,555	-0.27%
2019/01/15	6	63.65	3	62.47	64.90	3	2,291	0.13%
2019/01/14	5	61.80	1	62.20	61.70	4	2,055	0.19%
2019/01/11	0	0.00	5	56.20	58.40	-5	1,792	-0.28%
2019/01/03	0	0.00	1	51.00	50.60	-1	1,785	-0.06%
2018/12/25	0	0.00	1	48.60	48.85	-1	1,955	-0.05%
2018/12/24	2	49.30	2	49.85	49.50	0	1,954	0.00%
2018/12/22	1	47.00	1	47.30	48.55	0	1,933	0.00%
2018/12/21	1	47.35	0	0.00	47.60	1	1,954	0.05%
2018/12/12	0	0.00	2	49.80	50.00	-2	2,077	-0.10%
2018/12/11	4	49.90	0	0.00	49.15	4	2,121	0.19%
2018/12/10	2	49.80	0	0.00	50.20	2	2,137	0.09%
2018/12/03	0	0.00	2	55.00	55.30	-2	2,315	-0.09%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/28	2	54.30	0	0.00	54.50	2	2,455	0.08%
2018/11/26	0	0.00	2	52.60	52.90	-2	2,544	-0.08%
2018/11/22	0	0.00	2	51.90	51.30	-2	2,550	-0.08%
2018/11/21	2	50.20	0	0.00	50.50	2	2,553	0.08%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/09	1	49.80	0	0.00	49.50	1	3,011	0.03%
2018/11/05	0	0.00	2	47.60	47.45	-2	2,976	-0.07%
2018/11/01	2	46.95	0	0.00	46.30	2	2,973	0.07%
2018/10/25	0	0.00	1	43.20	42.70	-1	3,012	-0.03%
2018/10/24	0	0.00	1	45.70	44.85	-1	2,989	-0.03%
2018/10/23	2	45.20	1	46.40	44.60	1	3,009	0.03%
2018/10/18	1	45.55	2	46.50	45.60	-1	2,953	-0.03%
2018/10/17	3	45.62	0	0.00	45.45	3	2,929	0.10%
2018/10/15	1	49.00	0	0.00	49.50	1	2,770	0.04%
2018/10/09	3	51.03	0	0.00	50.50	3	2,797	0.11%
2018/10/05	2	57.10	0	0.00	57.10	2	2,729	0.07%
2018/10/03	4	60.78	0	0.00	60.60	4	2,747	0.15%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/19	0	0.00	3	63.67	63.60	-3	2,849	-0.11%
2018/09/18	1	63.70	2	64.50	63.10	-1	2,836	-0.04%
2018/09/14	3	71.17	1	70.40	70.50	2	2,742	0.07%
2018/09/12	0	0.00	2	67.40	67.30	-2	2,704	-0.07%
2018/09/07	13	72.90	11	73.55	68.50	2	2,745	0.07%
2018/09/04	1	70.90	1	70.90	70.60	0	2,585	0.00%
2018/08/23	0	0.00	4	69.48	67.90	-4	2,322	-0.17%
2018/08/22	3	67.53	0	0.00	68.00	3	2,152	0.14%
2018/08/15	1	58.80	0	0.00	58.40	1	1,912	0.05%
2018/08/09	1	62.00	0	0.00	62.00	1	1,868	0.05%
2018/08/03	0	0.00	2	61.60	61.60	-2	1,912	-0.10%
2018/08/02	2	60.70	0	0.00	60.00	2	1,906	0.10%
2018/07/31	0	0.00	1	64.50	63.30	-1	1,890	-0.05%
2018/07/30	1	67.50	5	67.38	67.50	-4	1,864	-0.21%
2018/07/18	0	0.00	5	64.02	64.10	-5	1,883	-0.27%
2018/07/17	3	65.00	0	0.00	64.60	3	1,846	0.16%
2018/07/16	2	61.80	0	0.00	63.50	2	1,755	0.11%
2018/07/11	3	56.10	0	0.00	56.00	3	1,714	0.18%
2018/07/10	1	59.40	0	0.00	58.30	1	1,701	0.06%
2018/07/06	0	0.00	1	58.40	58.60	-1	1,677	-0.06%
2018/07/05	1	61.00	0	0.00	60.70	1	1,669	0.06%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/07/02	0	0.00	1	64.10	62.90	-1	1,711	-0.06%
2018/06/28	0	0.00	2	63.30	63.20	-2	1,651	-0.12%
2018/06/15	2	75.80	2	76.10	73.80	0	1,687	0.00%
2018/06/13	5	76.28	0	0.00	74.70	5	1,699	0.29%
2018/05/17	1	72.40	0	0.00	72.10	1	1,937	0.05%
2018/05/16	1	72.00	0	0.00	72.00	1	1,953	0.05%
2018/05/14	0	0.00	2	74.45	73.60	-2	1,961	-0.10%
2018/05/08	2	78.40	0	0.00	78.00	2	1,896	0.11%
2018/05/04	0	0.00	1	75.00	74.50	-1	1,885	-0.05%
2018/04/30	2	79.10	2	78.50	79.60	0	1,922	0.00%
2018/04/27	1	75.30	0	0.00	75.50	1	1,860	0.05%
2018/04/25	0	0.00	1	70.70	70.60	-1	1,851	-0.05%
2018/04/24	0	0.00	1	68.90	68.10	-1	1,877	-0.05%
2018/04/20	1	70.60	0	0.00	71.60	1	2,021	0.05%
2018/04/18	0	0.00	1	69.30	69.10	-1	1,990	-0.05%
2018/04/13	0	0.00	1	73.50	73.40	-1	1,978	-0.05%
2018/04/12	0	0.00	1	73.50	73.30	-1	1,966	-0.05%
2018/04/11	0	0.00	1	73.60	73.50	-1	1,962	-0.05%
2018/04/10	0	0.00	1	74.70	74.10	-1	1,953	-0.05%
2018/03/28	1	82.10	0	0.00	82.10	1	1,857	0.05%
2018/03/27	1	82.20	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	1	81.90	81.60	-1	1,744	-0.06%
2018/03/16	0	0.00	1	82.30	81.50	-1	1,561	-0.06%
2018/03/13	0	0.00	8	88.46	90.30	-8	1,314	-0.61%
2018/03/08	1	91.30	0	0.00	90.70	1	1,299	0.08%
2018/02/21	7	95.73	0	0.00	94.80	7	1,253	0.56%
2018/02/12	1	96.20	0	0.00	97.10	1	1,232	0.08%
2018/02/09	1	95.50	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	100.00	99.00	-1	1,229	-0.08%
2018/01/29	2	97.50	0	0.00	97.10	2	1,197	0.17%
2018/01/17	0	0.00	1	107.50	107.00	-1	942	-0.11%
2018/01/16	3	112.50	0	0.00	112.50	3	877	0.34%