百和 (9938)-元大-新竹經國券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
1,548張
產業
上市其他類股▼0.15%
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	67.92	67.80	-1.1	1,793	-0.06%
2024/05/16	5.1	66.10	5	67.10	67.60	0.1	1,793	0.00%
2024/05/13	10	66.33	7	67.99	68.10	3	1,749	0.17%
2024/05/10	0	63.50	0	0.00	65.00	0	1,656	0.00%
2024/05/09	0	0.00	1	62.60	62.80	-1	1,619	-0.06%
2024/05/06	2	64.30	0	0.00	64.30	2	1,530	0.13%
2024/05/03	3	63.90	0	0.00	64.00	3	1,505	0.20%
2024/04/29	1	64.20	0	0.00	64.60	1	1,467	0.07%
2024/04/25	6	64.90	5.1	64.51	64.70	0.9	1,404	0.07%
2024/04/24	0	0.00	5	63.30	63.30	-5	1,332	-0.38%
2024/04/23	0	0.00	2	62.30	61.80	-2	1,298	-0.15%
2024/04/22	0	0.00	5	61.86	61.20	-5	1,275	-0.39%
2024/04/19	4	61.60	1	60.30	60.10	3	1,223	0.25%
2024/04/18	0	0.00	5	61.50	60.90	-5	1,159	-0.43%
2024/04/17	10	60.57	10	61.15	61.20	0	1,129	0.00%
2024/04/15	0	0.00	1	60.20	60.60	-1	1,037	-0.10%
2024/04/11	1	58.40	0	0.00	58.20	1	949	0.11%
2024/03/29	0.1	57.20	0	0.00	57.50	0.1	891	0.01%
2024/03/28	0	0.00	1	57.20	57.40	-1	892	-0.11%
2024/03/26	0	0.00	0.4	56.70	56.10	-0.4	914	-0.05%
2024/03/25	0.1	57.50	0.4	56.50	56.30	-0.3	920	-0.03%
2024/03/22	0	0.00	1	57.50	57.10	-1	929	-0.11%
2024/03/21	0	0.00	2	57.40	57.60	-2	938	-0.21%
2024/03/20	0	0.00	2.1	57.71	57.80	-2.1	957	-0.22%
2024/03/19	0	0.00	1	57.70	57.50	-1	955	-0.10%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.11%
2024/03/14	0	0.00	3	55.90	57.70	-3	932	-0.32%
2024/03/12	0	55.50	0	0.00	54.90	0	952	0.00%
2024/03/11	0	0.00	4	54.20	54.90	-4	965	-0.41%
2024/03/08	1	54.30	4	54.10	54.20	-3	989	-0.30%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	0.00	1	57.30	57.00	-1	1,340	-0.07%
2024/02/21	0	0.00	2	57.05	57.20	-2	1,340	-0.15%
2024/02/20	0	0.00	1	58.10	57.60	-1	1,342	-0.07%
2024/02/15	3	55.17	0	0.00	55.40	3	1,362	0.22%
2024/02/02	0	53.50	0	0.00	53.40	0	1,410	0.00%
2024/01/25	0	53.50	0	0.00	53.20	0	1,654	0.00%
2024/01/24	2	54.40	1	54.30	54.30	1	1,655	0.06%
2024/01/16	1	55.40	0	0.00	54.60	1	1,698	0.06%
2024/01/11	0	0.00	0	58.00	57.70	0	1,799	0.00%
2023/12/28	1	58.00	0	0.00	58.10	1	2,186	0.05%
2023/12/22	5	58.00	0	0.00	57.90	5	2,306	0.22%
2023/12/18	10	60.30	13	60.75	60.50	-3	2,319	-0.13%
2023/12/12	5	61.70	0	0.00	61.80	5	2,408	0.21%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/12/06	0	0.00	1	64.30	63.90	-1	2,722	-0.04%
2023/11/29	1	64.10	11	63.61	64.00	-10	2,901	-0.34%
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/27	5	59.70	25	61.32	61.00	-20	2,750	-0.73%
2023/11/22	1	58.80	0	0.00	58.90	1	2,737	0.04%
2023/11/17	10	59.75	0	0.00	59.60	10	2,772	0.36%
2023/11/14	5	57.70	1	57.10	57.20	4	2,755	0.15%
2023/11/10	5	57.50	5	58.50	58.80	0	2,733	0.00%
2023/11/08	5	61.00	5	62.50	59.90	0	2,705	0.00%
2023/11/06	0.1	60.40	0	0.00	60.40	0.1	2,607	0.00%
2023/11/02	1	59.50	6.1	59.59	59.30	-5.1	2,583	-0.20%
2023/10/27	0	0.00	1	58.30	58.30	-1	2,598	-0.04%
2023/10/20	3	58.13	0	0.00	59.20	3	2,552	0.12%
2023/10/19	0	0.00	6	59.67	59.70	-6	2,513	-0.24%
2023/10/18	5	59.40	6	58.98	58.70	-1	2,452	-0.04%
2023/10/16	1	57.00	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	10	55.00	56.90	-10	2,292	-0.44%
2023/10/12	5	54.70	0	0.00	54.80	5	2,272	0.22%
2023/10/03	1	56.00	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	2.5	56.45	57.00	-2.5	2,106	-0.12%
2023/09/15	0	54.90	5	55.60	55.00	-5	1,879	-0.26%
2023/09/14	1.1	56.27	0	0.00	56.10	1.1	1,839	0.06%
2023/09/13	6	57.02	15	56.81	56.90	-9	1,754	-0.51%
2023/09/11	1	52.30	0	0.00	52.50	1	1,579	0.06%
2023/09/08	5	53.30	5	52.79	53.80	0	1,523	0.00%
2023/09/07	4	52.23	1	52.11	52.30	3	1,322	0.23%
2023/09/01	0.1	49.00	0	0.00	49.95	0.1	1,120	0.01%
2023/08/31	1.1	48.02	0	0.00	48.15	1.1	1,107	0.10%
2023/08/24	0	46.50	0	0.00	46.45	0	1,052	0.00%
2023/08/23	1	46.70	0	0.00	47.00	1	1,030	0.10%
2023/08/22	5	47.17	0	0.00	47.65	5	1,009	0.50%
2023/08/17	0	47.75	0	0.00	47.90	0	966	0.00%
2023/08/16	0	48.65	0	0.00	48.20	0	952	0.00%
2023/08/15	1	48.90	0	0.00	48.45	1	946	0.11%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	8	53.20	0	0.00	52.30	8	884	0.90%
2023/08/08	3	53.50	0	0.00	53.50	3	861	0.35%
2023/08/01	0.1	58.30	0	0.00	58.00	0.1	761	0.01%
2023/07/31	0	0.00	1	58.20	57.90	-1	741	-0.13%
2023/07/27	0	0.00	0	57.00	57.50	0	704	0.00%
2023/07/24	1	55.00	1	55.40	55.30	0	676	0.00%
2023/07/21	1	55.90	0	0.00	55.50	1	680	0.15%
2023/07/19	1	54.80	1	55.60	55.10	0	682	0.00%
2023/07/18	3.1	54.97	0	0.00	55.20	3.1	683	0.45%
2023/07/17	2	57.20	1	57.50	56.00	1	669	0.15%
2023/07/13	3.2	55.23	0	0.00	54.50	3.2	659	0.49%
2023/07/12	0.3	56.70	0.1	56.20	55.70	0.2	667	0.03%
2023/07/11	0	55.90	0	0.00	56.60	0	662	0.00%
2023/07/10	0	0.00	0	55.20	55.00	0	641	0.00%
2023/06/21	5.1	53.40	0	0.00	53.50	5.1	624	0.82%
2023/06/15	1	56.10	6	56.40	56.00	-5	607	-0.82%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/09	0	0.00	2	55.45	55.10	-2	627	-0.32%
2023/06/08	0.1	55.50	0	0.00	55.30	0.1	643	0.02%
2023/06/06	6	55.40	0	0.00	55.70	6	661	0.91%
2023/05/31	1	54.80	0	0.00	54.80	1	648	0.15%
2023/05/25	1	55.20	0	0.00	55.30	1	660	0.15%
2023/05/24	4	55.68	0	0.00	55.70	4	691	0.58%
2023/05/18	0	0.00	1	55.20	54.90	-1	821	-0.12%
2023/05/02	0	0.00	0	55.80	56.80	0	1,311	0.00%
2023/04/26	0	54.90	0	54.85	54.70	0	1,391	0.00%
2023/04/25	2	54.96	0	57.70	55.00	2	1,413	0.14%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	0.5	56.18	0.1	57.09	56.00	0.4	1,443	0.03%
2023/04/20	0	0.00	1	57.30	57.10	-1	1,440	-0.07%
2023/04/18	0.1	59.63	0	59.90	59.30	0.1	1,425	0.01%
2023/04/17	5	58.50	1	58.90	58.70	4	1,429	0.28%
2023/03/31	0	59.60	0	0.00	59.00	0	1,626	0.00%
2023/03/29	0	59.80	0	0.00	59.10	0	1,725	0.00%
2023/03/23	1	59.10	0	0.00	59.00	1	1,772	0.06%
2023/03/17	1	59.00	0	0.00	57.70	1	1,844	0.05%
2023/03/15	1	59.40	0	0.00	59.20	1	1,819	0.05%
2023/03/14	1	60.20	0	0.00	60.00	1	1,812	0.06%
2023/03/13	0	0.00	0.1	60.20	60.60	-0.1	1,808	0.00%
2023/03/10	0	0.00	1	60.40	60.20	-1	1,802	-0.06%
2023/03/07	1	61.10	0	0.00	61.80	1	1,815	0.06%
2023/03/02	0	0.00	1	60.70	61.10	-1	1,820	-0.05%
2023/02/24	0.1	62.30	6	62.15	61.90	-5.9	1,816	-0.32%
2023/02/22	1	62.70	1	62.90	62.70	0	1,821	0.00%
2023/02/20	0	0.00	1	61.70	61.70	-1	1,806	-0.06%
2023/02/16	6	60.73	0	0.00	60.40	6	1,812	0.33%
2023/02/14	0	0.00	1	63.10	63.10	-1	1,728	-0.06%
2023/02/13	4	63.98	9	63.61	63.00	-5	1,723	-0.29%
2023/02/10	0	0.00	1	64.90	64.20	-1	1,608	-0.06%
2023/02/08	4	59.90	0	0.00	61.00	4	1,486	0.27%
2023/02/07	0	0.00	2	59.50	59.60	-2	1,466	-0.14%
2023/02/06	0	0.00	1	57.60	58.20	-1	1,443	-0.07%
2023/01/31	0	0.00	1	58.40	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	1	57.70	58.10	-1	1,389	-0.07%
2023/01/17	2	57.30	0	0.00	57.50	2	1,369	0.15%
2023/01/13	1	58.10	1	59.80	59.80	0	1,351	0.00%
2023/01/12	1	58.90	0	0.00	57.90	1	1,352	0.07%
2023/01/11	2	58.45	1	58.10	58.30	1	1,334	0.07%
2023/01/09	0	0.00	2.1	57.38	57.30	-2.1	1,358	-0.16%
2023/01/06	2	57.75	1	57.10	57.20	1	1,358	0.07%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2023/01/04	0	0.00	2	57.60	57.30	-2	1,347	-0.15%
2023/01/03	0	0.00	0.1	56.40	57.30	-0.1	1,346	-0.01%
2022/12/30	0	0.00	1	56.70	56.80	-1	1,345	-0.07%
2022/12/28	18	59.13	17	58.71	58.50	1	1,316	0.08%
2022/12/27	0	0.00	5	58.24	58.60	-5	1,277	-0.39%
2022/12/26	7.1	58.60	48	58.15	58.60	-40.9	1,264	-3.23%
2022/12/23	7	57.97	7	58.67	59.00	0	1,213	0.00%
2022/12/22	43	57.12	2	57.95	56.30	41	1,145	3.58%
2022/12/20	0	0.00	7	52.60	52.00	-7	1,047	-0.67%
2022/12/19	1	53.30	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/13	4	56.93	0	0.00	56.50	4	984	0.41%
2022/12/12	3	55.83	0	0.00	55.30	3	956	0.31%
2022/12/09	0.1	53.80	0	0.00	53.60	0.1	939	0.01%
2022/12/08	1	54.10	0.1	54.76	54.70	1	932	0.10%
2022/12/06	5	55.54	0	0.00	54.50	5	965	0.52%
2022/12/01	0.1	55.20	0	0.00	55.30	0.1	955	0.01%
2022/11/30	2	55.15	0	0.00	55.00	2	938	0.21%
2022/11/25	2	53.40	0	0.00	53.30	2	912	0.22%
2022/11/24	10	53.05	5	53.60	53.60	5	906	0.55%
2022/11/23	0	54.00	0	0.00	53.80	0	891	0.00%
2022/11/22	2	54.10	1	53.90	53.90	1	887	0.11%
2022/11/21	5	54.10	0	0.00	54.40	5	880	0.57%
2022/11/16	1	53.20	1	53.20	53.60	0	849	0.00%
2022/11/15	1	53.90	1	53.70	54.00	0	842	0.00%
2022/11/14	1	52.50	5	54.50	53.90	-4	837	-0.48%
2022/11/08	3.2	51.90	0	0.00	51.50	3.2	771	0.41%
2022/11/03	4	49.38	0	0.00	49.90	4	740	0.54%
2022/11/02	0	49.75	0	0.00	49.65	0	734	0.01%
2022/11/01	3	48.63	0	0.00	49.15	3	726	0.41%
2022/10/31	1	48.75	0	0.00	48.80	1	733	0.14%
2022/10/28	2	48.56	0	0.00	48.35	2	740	0.27%
2022/10/27	0.5	48.30	0	0.00	48.40	0.5	745	0.07%
2022/10/26	1.1	48.15	0	0.00	48.45	1.1	737	0.15%
2022/10/24	2.1	48.98	0	0.00	49.30	2.1	742	0.28%
2022/10/20	2	49.98	0	0.00	51.10	2	707	0.28%
2022/10/18	7	51.10	0	0.00	51.70	7	673	1.04%
2022/10/17	3	51.10	0	0.00	51.50	3	659	0.45%
2022/10/14	0	54.70	0	0.00	54.40	0	633	0.01%
2022/10/13	1	56.20	0	0.00	53.70	1	633	0.16%
2022/10/12	0	55.90	0	0.00	56.00	0	639	0.00%
2022/10/05	1	58.40	0	0.00	58.80	1	710	0.14%
2022/09/28	2	59.60	0	0.00	58.30	2	718	0.28%
2022/09/27	7	59.96	0	0.00	60.10	7	716	0.98%
2022/09/21	1	65.20	0	0.00	64.50	1	701	0.14%
2022/09/19	2	65.30	0	0.00	65.30	2	702	0.28%
2022/09/16	3	66.47	0	0.00	67.00	3	714	0.42%
2022/09/14	1	68.10	2.1	68.10	68.00	-1.1	699	-0.16%
2022/09/13	0	0.00	5	67.30	67.50	-5	672	-0.74%
2022/09/05	1	61.80	2	61.80	61.80	-1	653	-0.15%
2022/09/01	0	62.30	0	0.00	62.50	0	655	0.01%
2022/08/17	0	63.70	0	0.00	63.70	0	643	0.00%
2022/08/12	2	60.30	0	0.00	60.70	2	615	0.33%
2022/08/03	1	56.10	0	0.00	55.80	1	581	0.17%
2022/07/19	0	0.00	1	60.50	60.50	-1	545	-0.18%
2022/07/14	3	58.70	0	0.00	58.20	3	511	0.59%
2022/07/06	3	65.00	0	0.00	64.30	3	459	0.65%
2022/07/05	2	65.00	0	0.00	65.80	2	461	0.43%
2022/07/01	0	0.00	4	66.43	66.00	-4	483	-0.83%
2022/06/20	2	66.20	0	0.00	66.00	2	536	0.37%
2022/06/17	2	66.70	2	66.70	66.10	0	550	0.00%
2022/06/14	2	66.50	0	0.00	67.60	2	638	0.31%
2022/06/13	2	67.40	0	0.00	67.30	2	669	0.30%
2022/06/07	0	0.00	2	69.10	69.00	-2	799	-0.25%
2022/06/01	0	0.00	4	68.10	68.10	-4	846	-0.47%
2022/05/31	2	66.75	8	67.36	67.90	-6	842	-0.71%
2022/05/30	0	0.00	3	65.50	66.90	-3	842	-0.36%
2022/05/26	1	65.50	0	0.00	64.20	1	847	0.12%
2022/05/20	0.2	66.20	1	66.00	65.80	-0.8	887	-0.09%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/09	0.2	64.50	0	0.00	64.60	0.2	911	0.02%
2022/04/27	0	0.00	1	66.30	66.20	-1	935	-0.11%
2022/04/20	0	0.00	2	70.50	70.90	-2	989	-0.20%
2022/04/18	2	69.80	0	0.00	69.80	2	1,004	0.20%
2022/04/15	1	71.10	0	0.00	71.00	1	1,002	0.10%
2022/04/11	0.2	73.90	0	0.00	72.70	0.2	1,050	0.02%
2022/04/07	0	72.80	0	0.00	72.80	0	1,038	0.00%
2022/04/06	0	0.00	1	72.60	73.30	-1	1,025	-0.10%
2022/03/31	0	0.00	5	72.50	71.90	-5	1,017	-0.49%
2022/03/30	0.1	71.30	0	0.00	71.90	0.1	1,014	0.01%
2022/03/28	0	70.10	5	70.06	70.00	-5	991	-0.50%
2022/03/25	2	70.70	0	0.00	70.20	2	983	0.20%
2022/03/23	1	70.10	1	70.40	70.80	0	973	0.00%
2022/03/22	1	70.20	1	70.30	70.30	0	961	0.00%
2022/03/21	0.2	70.80	1	70.50	70.20	-0.8	949	-0.08%
2022/03/18	3	70.47	2	70.00	71.40	1	933	0.11%
2022/03/17	2	68.00	0	0.00	68.00	2	893	0.22%
2022/03/16	0.1	67.90	0	0.00	67.50	0.1	861	0.01%
2022/03/15	1	66.80	0	0.00	66.80	1	842	0.12%
2022/03/14	8	69.58	0	0.00	68.90	8	799	1.00%
2022/03/11	1	73.80	1	72.80	72.80	0	754	0.00%
2022/03/10	5	73.20	1	73.40	73.70	4	748	0.53%
2022/03/08	3	72.40	1	73.00	73.00	2	739	0.27%
2022/03/07	3	74.70	0	0.00	74.20	3	737	0.41%
2022/03/03	0	0.00	1	78.20	78.10	-1	762	-0.13%
2022/03/02	0	0.00	1	78.10	78.40	-1	771	-0.13%
2022/02/25	1	77.70	0	0.00	78.30	1	799	0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/22	1	79.90	0	0.00	79.50	1	786	0.13%
2022/02/15	1	80.40	0	0.00	80.60	1	796	0.13%
2022/02/10	0	81.10	0	0.00	81.50	0	797	0.00%
2022/02/09	0.1	81.50	0	0.00	81.80	0.1	793	0.01%
2022/02/07	0	0.00	1	80.90	81.80	-1	834	-0.12%
2022/01/26	1	79.00	0	0.00	80.00	1	840	0.12%
2022/01/25	1	79.80	0	0.00	79.50	1	841	0.12%
2022/01/21	0	0.00	1	82.00	82.10	-1	847	-0.12%
2022/01/19	6	83.57	0	0.00	82.90	6	857	0.70%
2022/01/18	0	0.00	5	84.60	84.30	-5	865	-0.58%
2022/01/17	8	83.28	0	0.00	82.90	8	901	0.89%
2022/01/14	1	84.80	2	84.65	84.80	-1	882	-0.11%
2022/01/11	0	0.00	1	84.10	84.10	-1	860	-0.12%
2022/01/10	0	0.00	6	82.98	83.30	-6	854	-0.70%
2022/01/07	0	0.00	1	84.50	81.90	-1	862	-0.12%
2021/12/30	1	81.60	2	81.30	81.70	-1	837	-0.12%
2021/12/10	2	82.00	0	0.00	82.00	2	1,050	0.19%
2021/12/09	1	82.00	1	82.50	82.30	0	1,074	0.00%
2021/12/08	2	81.40	1	81.00	81.20	1	1,091	0.09%
2021/12/07	2	80.90	2	81.10	80.70	0	1,103	0.00%
2021/12/06	2.1	78.96	3	79.00	79.00	-0.9	1,120	-0.08%
2021/12/03	0	0.00	3	78.20	78.20	-3	1,145	-0.26%
2021/11/30	2	77.15	0	0.00	77.80	2	1,207	0.17%
2021/11/29	3	78.70	0	0.00	78.10	3	1,185	0.25%
2021/11/26	3	79.80	1	79.90	80.00	2	1,180	0.17%
2021/11/24	2	80.65	0	0.00	80.40	2	1,180	0.17%
2021/11/19	1.2	82.08	1	83.10	81.70	0.2	1,149	0.02%
2021/11/18	2	81.90	1	82.20	81.80	1	1,150	0.09%
2021/11/17	1	82.80	1	82.40	82.20	0	1,145	0.00%
2021/11/16	1	83.10	0	0.00	83.30	1	1,138	0.09%
2021/11/15	2	82.80	15	81.75	82.90	-13	1,144	-1.14%
2021/11/12	1	83.50	0	0.00	82.80	1	1,147	0.09%
2021/11/05	1	85.80	1	85.20	85.60	0	1,242	0.00%
2021/11/04	1	87.50	1	88.00	86.50	0	1,260	0.00%
2021/11/02	0	0.00	6	84.60	84.90	-6	1,254	-0.48%
2021/11/01	0	0.00	1	85.20	84.50	-1	1,270	-0.08%
2021/10/28	1	85.50	0	0.00	84.90	1	1,305	0.08%
2021/10/27	1	85.20	2	84.85	84.40	-1	1,323	-0.07%
2021/10/26	3	84.01	5	84.42	84.20	-2	1,325	-0.15%
2021/10/22	0	0.00	2	79.70	79.90	-2	1,288	-0.16%
2021/10/21	1	80.40	0	0.00	78.80	1	1,315	0.08%
2021/10/20	0.2	80.80	1	80.50	80.00	-0.8	1,323	-0.06%
2021/10/07	2	77.90	0	0.00	78.00	2	1,488	0.14%
2021/10/06	1	78.20	1	76.10	76.20	0	1,526	0.00%
2021/10/04	1	76.40	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	81.00	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.30	0	0.00	81.20	1	1,594	0.06%
2021/09/29	4	81.45	0	0.00	81.00	4	1,693	0.24%
2021/09/28	1	82.80	0	0.00	82.90	1	1,709	0.06%
2021/09/27	1	83.90	0	0.00	83.80	1	1,719	0.06%
2021/09/23	2	83.80	0	0.00	84.00	2	1,730	0.12%
2021/09/22	3	84.10	0	0.00	83.60	3	1,748	0.17%
2021/09/17	1	84.20	5	85.30	86.80	-4	1,763	-0.23%
2021/09/16	2	83.40	0	0.00	83.80	2	1,765	0.11%
2021/09/15	0	0.00	0.1	87.20	87.20	-0.1	1,741	0.00%
2021/09/14	2	88.35	1	88.20	87.50	1	1,755	0.06%
2021/09/13	15	88.58	14	87.30	88.20	1	1,742	0.06%
2021/09/10	10	87.33	0	0.00	87.30	10	1,747	0.57%
2021/09/09	5	87.44	4	87.80	87.00	1	1,912	0.05%
2021/09/08	0	0.00	5	87.20	86.80	-5	1,921	-0.26%
2021/09/03	0	0.00	0.1	87.00	87.30	-0.1	2,010	0.00%
2021/08/30	3	83.73	0	0.00	83.90	3	2,134	0.14%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/26	3	82.77	1	82.80	83.00	2	2,352	0.09%
2021/08/25	1	81.90	1	82.70	82.70	0	2,354	0.00%
2021/08/23	1	82.00	1	82.60	82.60	0	2,360	0.00%
2021/08/18	0	84.10	0	0.00	84.50	0	2,362	0.00%
2021/08/11	2	84.20	0	0.00	85.40	2	2,334	0.09%
2021/08/10	4	85.20	0	0.00	85.30	4	2,355	0.17%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	90.60	0	0.00	90.00	0	2,450	0.00%
2021/08/03	1	87.20	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	90.20	5	89.60	89.70	-4	2,508	-0.16%
2021/07/30	1	91.00	0	0.00	92.70	1	2,495	0.04%
2021/07/29	0.1	91.80	0	0.00	91.50	0.1	2,503	0.00%
2021/07/28	2	91.00	0	0.00	90.20	2	2,496	0.08%
2021/07/27	4	90.48	20	90.84	91.00	-16	2,504	-0.64%
2021/07/26	2.1	92.76	1	92.60	92.90	1.1	2,488	0.04%
2021/07/23	5	92.37	1	93.79	92.90	4	2,503	0.16%
2021/07/22	2.1	91.31	1	92.40	91.50	1.1	2,493	0.04%
2021/07/21	1	91.10	1	92.90	90.90	0	2,496	0.00%
2021/07/20	1	91.50	0	0.00	92.20	1	2,494	0.04%
2021/07/19	2	94.80	3	94.47	94.60	-1	2,478	-0.04%
2021/07/16	1	95.32	0	0.00	95.80	1	2,523	0.04%
2021/07/15	3	96.60	0	0.00	96.70	3	2,539	0.12%
2021/07/14	2	98.65	0	0.00	97.00	2	2,542	0.08%
2021/07/13	1	98.30	27	98.03	99.00	-26	2,559	-1.02%
2021/07/09	0	0.00	9	103.39	102.50	-9	2,816	-0.32%
2021/07/08	1	104.00	0	0.00	104.00	1	2,880	0.03%
2021/07/07	15	106.00	2	107.75	106.00	13	2,915	0.45%
2021/07/06	1	106.00	4	104.88	105.50	-3	2,884	-0.10%
2021/07/02	1	99.30	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	103.50	1	101.00	100.00	0	2,862	0.00%
2021/06/28	1	104.50	1	104.00	103.00	0	2,859	0.00%
2021/06/23	0	0.00	3	100.50	101.00	-3	2,826	-0.11%
2021/06/21	0	0.00	1	97.30	98.90	-1	2,816	-0.04%
2021/06/18	0	0.00	2	104.50	100.00	-2	2,800	-0.07%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/15	1	101.50	3	100.13	101.50	-2	2,567	-0.08%
2021/06/11	0	0.00	1	94.00	93.90	-1	2,493	-0.04%
2021/06/10	2	94.50	3	94.00	94.50	-1	2,490	-0.04%
2021/06/09	1	97.10	0	0.00	96.30	1	2,474	0.04%
2021/06/08	3	98.23	1	100.50	98.00	2	2,460	0.08%
2021/06/07	2	99.40	5	101.30	103.50	-3	2,428	-0.12%
2021/06/04	5	99.34	1	99.50	98.80	4	2,406	0.17%
2021/06/03	8	100.13	6	103.50	102.50	2	2,379	0.08%
2021/05/31	1	94.90	2	95.45	95.50	-1	2,254	-0.04%
2021/05/27	1	95.40	7	94.70	94.20	-6	2,282	-0.26%
2021/05/26	8	94.50	0	0.00	94.80	8	2,308	0.35%
2021/05/25	0	0.00	2	93.40	94.10	-2	2,328	-0.09%
2021/05/24	1	95.00	2	94.30	95.10	-1	2,332	-0.04%
2021/05/21	1	91.60	1	92.20	91.60	0	2,342	0.00%
2021/05/20	0	0.00	1	90.40	89.80	-1	2,371	-0.04%
2021/05/18	4	88.35	3	89.43	90.00	1	2,454	0.04%
2021/05/17	1	86.10	2	81.10	84.20	-1	2,459	-0.04%
2021/05/14	2	91.40	3	90.43	90.00	-1	2,431	-0.04%
2021/05/13	5	88.90	7	90.04	89.90	-2	2,450	-0.08%
2021/05/12	7	92.77	5	94.42	87.60	2	2,442	0.08%
2021/05/11	2	99.40	4	99.45	96.90	-2	2,444	-0.08%
2021/05/10	44	99.17	1	100.50	98.90	43	2,390	1.80%
2021/05/06	0	0.00	1	93.00	93.00	-1	2,477	-0.04%
2021/05/04	0	0.00	2	93.65	92.40	-2	2,542	-0.08%
2021/04/29	0	0.00	1	95.90	96.80	-1	2,624	-0.04%
2021/04/28	0	0.00	4	96.63	96.90	-4	2,668	-0.15%
2021/04/26	2	95.90	5	95.50	97.40	-3	2,917	-0.10%
2021/04/22	9	96.28	9	96.93	96.10	0	3,165	0.00%
2021/04/21	5	97.24	8	97.23	98.00	-3	3,283	-0.09%
2021/04/20	30	96.93	41	96.80	97.00	-11	3,328	-0.33%
2021/04/19	26	97.01	6	95.82	97.30	20	3,348	0.60%
2021/04/16	5	97.04	0	0.00	95.10	5	3,380	0.15%
2021/04/15	6	95.98	8	95.13	96.60	-2	3,278	-0.06%
2021/04/14	1	89.00	2	88.50	87.90	-1	3,111	-0.03%
2021/04/13	3	87.40	3	87.17	85.80	0	3,043	0.00%
2021/04/12	1	86.20	2	86.75	86.60	-1	2,995	-0.03%
2021/04/09	1	84.40	0	0.00	84.60	1	2,966	0.03%
2021/04/08	1	84.10	1	85.90	83.20	0	2,965	0.00%
2021/04/07	1	82.20	5	82.90	84.80	-4	2,924	-0.14%
2021/03/29	1	79.90	1	80.40	80.50	0	2,872	0.00%
2021/03/22	2	80.10	1	80.40	79.90	1	2,842	0.04%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/15	2	81.20	0	0.00	81.30	2	2,845	0.07%
2021/03/11	1	82.10	2	80.85	82.90	-1	2,845	-0.04%
2021/03/10	2	79.40	0	0.00	79.30	2	2,825	0.07%
2021/03/09	2	79.40	2	79.75	80.50	0	2,804	0.00%
2021/03/08	0	0.00	1	83.60	81.80	-1	2,784	-0.04%
2021/03/05	2	81.90	2	83.05	82.90	0	2,769	0.00%
2021/03/02	3	82.77	0	0.00	81.90	3	2,773	0.11%
2021/02/26	0	0.00	2	85.40	83.10	-2	2,782	-0.07%
2021/02/24	1	86.50	1	86.50	86.20	0	2,762	0.00%
2021/02/23	1	86.60	0	0.00	86.80	1	2,755	0.04%
2021/02/22	2	86.60	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	87.10	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	85.20	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	2	83.40	83.80	-2	2,662	-0.08%
2021/02/05	1	82.50	3	80.47	81.00	-2	2,626	-0.08%
2021/02/04	11	82.57	12	81.88	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	1	81.10	81.20	-1	2,661	-0.04%
2021/02/02	1	79.50	5	79.48	80.70	-4	2,721	-0.15%
2021/01/29	3	78.03	1	77.60	77.60	2	2,658	0.08%
2021/01/27	0	0.00	1	81.00	81.50	-1	2,516	-0.04%
2021/01/25	2	77.00	4	78.00	79.70	-2	2,483	-0.08%
2021/01/22	1	78.90	0	0.00	79.90	1	2,429	0.04%
2021/01/21	1	79.00	8	79.00	79.40	-7	2,386	-0.29%
2021/01/20	2	81.05	4	81.08	79.90	-2	2,326	-0.09%
2021/01/19	20	80.85	42	81.15	80.30	-22	2,205	-1.00%
2021/01/18	0	0.00	1	79.00	79.90	-1	2,096	-0.05%
2021/01/15	13	77.48	19	77.13	77.20	-6	1,963	-0.31%
2021/01/14	10	80.10	9	79.89	80.30	1	1,868	0.05%
2021/01/12	0	0.00	22	75.49	75.40	-22	1,660	-1.33%
2021/01/11	0	0.00	3	74.97	74.90	-3	1,612	-0.19%
2021/01/07	1	70.50	0	0.00	71.50	1	1,703	0.06%
2021/01/06	5	71.50	0	0.00	71.20	5	1,692	0.30%
2021/01/05	1	72.90	0	0.00	72.90	1	1,676	0.06%
2020/12/31	1	72.60	2	73.70	74.00	-1	1,665	-0.06%
2020/12/29	0	0.00	1	74.20	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/23	2	72.30	1	72.10	72.00	1	1,620	0.06%
2020/12/22	1	73.20	0	0.00	71.90	1	1,640	0.06%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/15	1	73.60	0	0.00	72.90	1	1,699	0.06%
2020/12/14	0	0.00	1	73.80	73.60	-1	1,720	-0.06%
2020/12/11	5	72.00	0	0.00	72.10	5	1,749	0.29%
2020/12/10	1	72.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	73.90	1	72.50	73.20	0	1,782	0.00%
2020/12/07	5	73.80	0	0.00	73.60	5	1,786	0.28%
2020/12/04	6	73.72	5	74.50	74.80	1	1,819	0.05%
2020/12/03	1	73.90	31	74.28	74.40	-30	1,838	-1.63%
2020/12/02	5	74.00	2	74.10	74.30	3	1,873	0.16%
2020/12/01	0	0.00	4	75.00	75.20	-4	1,901	-0.21%
2020/11/27	0	0.00	4	75.08	74.90	-4	2,049	-0.20%
2020/11/26	1	75.70	3	75.77	75.90	-2	2,053	-0.10%
2020/11/25	44	76.83	1	76.40	76.30	43	2,088	2.06%
2020/11/24	4	76.65	9	76.70	76.60	-5	2,142	-0.23%
2020/11/23	1	75.50	0	0.00	75.30	1	2,334	0.04%
2020/11/20	4	75.85	2	75.70	75.40	2	2,428	0.08%
2020/11/19	6	75.73	2	76.00	75.50	4	2,537	0.16%
2020/11/18	0	0.00	12	74.95	73.80	-12	2,565	-0.47%
2020/11/17	2	74.80	0	0.00	74.40	2	2,595	0.08%
2020/11/16	1	75.30	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	33	74.97	74.90	-33	2,705	-1.22%
2020/11/12	34	75.73	1	75.10	75.80	33	2,743	1.20%
2020/11/11	12	76.23	11	75.85	76.20	1	2,819	0.04%
2020/11/10	1	74.90	7	74.49	73.40	-6	2,783	-0.22%
2020/11/03	0	0.00	1	70.50	70.70	-1	3,532	-0.03%
2020/11/02	6	69.02	2	70.00	68.80	4	3,758	0.11%
2020/10/27	0	0.00	10	71.60	72.60	-10	3,854	-0.26%
2020/10/23	0	0.00	1	72.80	73.20	-1	3,861	-0.03%
2020/10/22	12	73.33	1	75.20	72.80	11	3,901	0.28%
2020/10/21	11	74.21	1	73.40	74.30	10	3,858	0.26%
2020/10/19	2	72.70	0	0.00	72.50	2	3,826	0.05%
2020/10/16	3	74.23	13	73.62	72.20	-10	3,828	-0.26%
2020/10/15	13	73.14	0	0.00	74.10	13	3,765	0.35%
2020/10/14	0	0.00	1	68.90	68.40	-1	3,619	-0.03%
2020/10/12	0	0.00	7	67.24	67.20	-7	3,684	-0.19%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/10/07	1	67.20	6	67.85	68.10	-5	3,692	-0.14%
2020/10/06	5	68.00	6	68.10	68.00	-1	3,692	-0.03%
2020/10/05	5	67.10	0	0.00	66.90	5	3,704	0.13%
2020/09/29	2	65.70	0	0.00	65.80	2	3,726	0.05%
2020/09/28	1	66.40	0	0.00	65.80	1	3,775	0.03%
2020/09/24	5	66.70	0	0.00	65.80	5	3,782	0.13%
2020/09/23	0	0.00	21	67.51	68.10	-21	3,769	-0.56%
2020/09/22	0	0.00	2	68.60	68.60	-2	3,749	-0.05%
2020/09/17	7.1	68.87	0	0.00	68.90	7.1	3,730	0.19%
2020/09/16	2	68.10	1	68.10	68.60	1	3,711	0.03%
2020/09/15	16	69.11	0	0.00	69.40	16	3,678	0.43%
2020/09/14	3	68.70	0	0.00	68.10	3	3,670	0.08%
2020/09/10	0	0.00	3	69.73	69.80	-3	3,677	-0.08%
2020/09/09	4	69.98	1	70.60	70.00	3	3,676	0.08%
2020/09/08	0	0.00	1	71.00	70.60	-1	3,669	-0.03%
2020/09/04	0	0.00	1	75.00	74.90	-1	3,704	-0.03%
2020/09/03	8	77.80	4	76.55	76.00	4	3,729	0.11%
2020/09/01	5	80.40	5	79.60	80.60	0	3,663	0.00%
2020/08/31	7	80.17	6	80.12	79.00	1	3,657	0.03%
2020/08/28	4	80.40	7	79.99	79.10	-3	3,624	-0.08%
2020/08/27	9	79.28	31	79.01	79.50	-22	3,556	-0.62%
2020/08/26	12	76.42	5	76.02	77.00	7	3,344	0.21%
2020/08/25	12	75.82	5	75.50	76.40	7	3,255	0.21%
2020/08/24	5	71.86	2	73.80	73.10	3	3,154	0.10%
2020/08/21	4	71.70	5	72.82	73.10	-1	3,147	-0.03%
2020/08/20	1	71.20	0	0.00	69.80	1	3,170	0.03%
2020/08/19	5	74.94	6	74.00	72.60	-1	3,137	-0.03%
2020/08/18	4	73.13	1	72.90	73.90	3	3,095	0.10%
2020/08/17	2	72.35	2	74.15	72.90	0	3,099	0.00%
2020/08/14	1	73.00	6	73.55	73.30	-5	3,072	-0.16%
2020/08/13	5	75.80	23	73.58	73.00	-18	3,089	-0.58%
2020/08/12	1	75.60	17	75.11	75.20	-16	3,032	-0.53%
2020/08/11	16	72.48	18	72.88	72.80	-2	2,845	-0.07%
2020/08/10	2	72.30	10	71.80	70.80	-8	2,748	-0.29%
2020/08/07	23	71.64	19	72.29	70.80	4	2,659	0.15%
2020/08/06	32	68.11	35	69.73	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	2	63.90	63.90	-2	2,251	-0.09%
2020/08/03	3	62.10	1	62.00	62.00	2	2,222	0.09%
2020/07/31	3	64.50	7	65.63	64.50	-4	2,190	-0.18%
2020/07/28	3	63.00	2	62.90	64.50	1	2,175	0.05%
2020/07/27	5	64.50	0	0.00	64.40	5	2,182	0.23%
2020/07/24	0	0.00	1	65.70	65.70	-1	2,296	-0.04%
2020/07/23	0	0.00	8	67.03	66.70	-8	2,345	-0.34%
2020/07/22	8	66.50	0	0.00	66.50	8	2,363	0.34%
2020/07/20	0	0.00	1	64.80	64.90	-1	2,353	-0.04%
2020/07/17	1	67.00	12	67.13	65.20	-11	2,355	-0.47%
2020/07/16	13	65.93	0	0.00	66.40	13	2,365	0.55%
2020/07/10	2	64.05	17	64.10	64.10	-15	2,404	-0.62%
2020/07/09	27	66.51	0	0.00	65.80	27	2,438	1.11%
2020/07/08	0	0.00	1	66.80	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	10	67.00	66.90	-10	2,453	-0.41%
2020/07/03	6	64.25	0	0.00	64.40	6	2,478	0.24%
2020/07/02	9	64.92	0	0.00	64.90	9	2,503	0.36%
2020/07/01	1	65.20	1	65.40	65.40	0	2,512	0.00%
2020/06/29	7	65.31	0	0.00	64.10	7	2,551	0.27%
2020/06/24	0	0.00	2	66.10	66.00	-2	2,559	-0.08%
2020/06/22	2	66.40	18	66.19	66.30	-16	2,690	-0.59%
2020/06/19	17	67.50	22	67.13	66.90	-5	2,744	-0.18%
2020/06/18	4	68.00	3	67.60	68.00	1	2,774	0.04%
2020/06/17	1	66.50	5	66.20	67.00	-4	2,802	-0.14%
2020/06/16	10	64.65	2	64.90	65.20	8	2,840	0.28%
2020/06/15	8	64.01	0	0.00	63.80	8	2,866	0.28%
2020/06/12	22	64.06	2	64.05	65.00	20	2,850	0.70%
2020/06/11	7	67.54	4	68.23	66.40	3	2,850	0.11%
2020/06/10	9	69.86	30	69.50	69.30	-21	2,836	-0.74%
2020/06/09	1	71.10	9	71.00	71.50	-8	2,856	-0.28%
2020/06/08	11	68.65	7	68.70	69.20	4	2,839	0.14%
2020/06/05	8	70.10	1	69.60	69.70	7	2,828	0.25%
2020/06/04	11	69.16	0	0.00	68.90	11	2,817	0.39%
2020/06/03	3	68.60	12	68.67	69.00	-9	2,827	-0.32%
2020/06/02	0	0.00	7	68.23	68.10	-7	2,834	-0.25%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/29	2	68.70	0	0.00	68.50	2	2,830	0.07%
2020/05/28	0	0.00	6	69.73	69.30	-6	2,834	-0.21%
2020/05/27	6	69.68	8	69.56	69.70	-2	2,841	-0.07%
2020/05/26	16	68.56	2	68.30	68.10	14	2,802	0.50%
2020/05/25	26	65.99	8	65.71	66.60	18	2,767	0.65%
2020/05/22	3	66.23	55	65.89	66.00	-52	2,766	-1.88%
2020/05/21	5	66.70	30	67.48	68.00	-25	2,739	-0.91%
2020/05/20	20	65.57	1	66.70	66.00	19	2,769	0.69%
2020/05/19	15	64.63	6	64.85	65.80	9	2,744	0.33%
2020/05/18	16	62.28	1	62.10	62.00	15	2,708	0.55%
2020/05/15	21	60.51	5	61.02	60.50	16	2,690	0.59%
2020/05/14	3	61.63	40	61.69	61.40	-37	2,686	-1.38%
2020/05/13	11	63.75	0	0.00	62.80	11	2,670	0.41%
2020/05/12	15	62.60	3	62.40	62.50	12	2,650	0.45%
2020/05/11	41	62.81	10	61.90	63.00	31	2,641	1.17%
2020/05/08	1	64.90	39	64.56	64.30	-38	2,571	-1.48%
2020/05/07	30	65.74	1	66.50	66.50	29	2,537	1.14%
2020/05/06	6	66.10	39	66.11	65.50	-33	2,551	-1.29%
2020/05/05	2	67.60	5	66.60	67.00	-3	2,564	-0.12%
2020/05/04	8	67.74	3	67.87	67.20	5	2,558	0.20%
2020/04/30	2	68.10	7	68.90	69.00	-5	2,548	-0.20%
2020/04/29	11	67.60	5	68.50	68.90	6	2,531	0.24%
2020/04/28	0	0.00	3	64.17	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	13	62.85	62.80	-13	2,415	-0.54%
2020/04/24	1	61.10	5	61.50	61.10	-4	2,389	-0.17%
2020/04/23	7	61.67	0	0.00	61.20	7	2,387	0.29%
2020/04/22	9	60.98	5	60.70	60.60	4	2,386	0.17%
2020/04/21	5	60.70	0	0.00	61.70	5	2,415	0.21%
2020/04/20	2	63.50	1	63.00	63.40	1	2,441	0.04%
2020/04/17	6	63.25	16	63.61	62.80	-10	2,444	-0.41%
2020/04/16	10	62.95	5	63.80	63.70	5	2,429	0.21%
2020/04/15	11	63.50	5	63.00	63.70	6	2,432	0.25%
2020/04/14	10	62.89	16	62.56	63.60	-6	2,405	-0.25%
2020/04/13	6	60.17	8	60.00	60.10	-2	2,389	-0.08%
2020/04/09	3	58.90	1	59.80	58.70	2	2,444	0.08%
2020/04/08	17	59.12	7	58.21	59.70	10	2,444	0.41%
2020/04/07	25	55.96	0	0.00	56.10	25	2,404	1.04%
2020/04/06	5	53.00	15	53.70	53.60	-10	2,416	-0.41%
2020/04/01	10	52.50	1	52.10	53.70	9	2,400	0.37%
2020/03/31	1	53.70	12	52.10	52.10	-11	2,406	-0.46%
2020/03/30	0	0.00	8	51.55	52.20	-8	2,391	-0.33%
2020/03/27	11	52.51	0	0.00	51.70	11	2,398	0.46%
2020/03/26	2	49.93	12	50.67	50.70	-10	2,384	-0.42%
2020/03/25	30	47.69	2	47.78	48.25	28	2,337	1.20%
2020/03/24	3	43.42	0	0.00	43.90	3	2,316	0.13%
2020/03/23	2	42.50	0	0.00	42.25	2	2,330	0.09%
2020/03/20	11	48.88	10	47.80	46.90	1	2,265	0.04%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	1	52.80	0	0.00	50.90	1	2,166	0.05%
2020/03/17	3	53.97	0	0.00	52.30	3	2,144	0.14%
2020/03/16	4	57.70	2	57.60	55.00	2	2,095	0.10%
2020/03/13	9	57.89	3	58.80	59.50	6	2,058	0.29%
2020/03/12	8	64.91	0	0.00	64.10	8	1,974	0.41%
2020/03/11	0	0.00	1	71.00	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	5	68.52	70.70	-5	1,917	-0.26%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	71.90	0	0.00	70.90	1	1,885	0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/03	2	70.50	1	71.40	70.20	1	1,848	0.05%
2020/02/24	1	73.00	1	73.00	73.10	0	1,745	0.00%
2020/02/21	3	72.67	1	72.30	72.80	2	1,719	0.12%
2020/02/20	1	76.00	0	0.00	75.10	1	1,611	0.06%
2020/02/19	4	76.30	1	76.30	76.40	3	1,583	0.19%
2020/02/17	2	78.00	0	0.00	77.30	2	1,575	0.13%
2020/02/14	3	78.77	13	78.72	79.50	-10	1,560	-0.64%
2020/02/13	6	79.53	0	0.00	79.20	6	1,552	0.39%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/11	1	81.00	0	0.00	80.60	1	1,575	0.06%
2020/02/10	2	78.95	5	80.54	80.30	-3	1,592	-0.19%
2020/02/07	3	80.00	0	0.00	80.00	3	1,612	0.19%
2020/02/06	12	83.84	10	81.30	82.10	2	1,590	0.13%
2020/02/05	0	0.00	2	80.15	81.20	-2	1,569	-0.13%
2020/02/04	1	80.00	6	80.23	80.40	-5	1,557	-0.32%
2020/02/03	1	78.60	8	77.89	79.80	-7	1,557	-0.45%
2020/01/31	5	79.30	1	81.00	79.20	4	1,535	0.26%
2020/01/30	3	81.43	0	0.00	81.00	3	1,514	0.20%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/16	0	0.00	2	86.75	86.50	-2	1,476	-0.14%
2020/01/15	0	0.00	5	87.40	87.00	-5	1,469	-0.34%
2020/01/14	7	89.50	1	86.10	89.20	6	1,455	0.41%
2020/01/13	2	86.25	1	87.00	87.00	1	1,400	0.07%
2020/01/10	0	0.00	1	85.40	85.60	-1	1,422	-0.07%
2020/01/08	1	85.00	1	85.00	84.90	0	1,573	0.00%
2020/01/07	3	86.50	3	86.10	85.70	0	1,578	0.00%
2020/01/06	1	86.30	10	86.20	86.80	-9	1,547	-0.58%
2020/01/03	0	0.00	2	84.60	84.80	-2	1,496	-0.13%
2020/01/02	2	84.70	15	85.31	84.60	-13	1,488	-0.87%
2019/12/31	2	83.65	27	84.13	84.30	-25	1,484	-1.68%
2019/12/30	1	82.50	6	83.85	84.20	-5	1,480	-0.34%
2019/12/26	7	81.60	2	82.00	81.50	5	1,475	0.34%
2019/12/25	4	83.03	9	83.87	82.70	-5	1,475	-0.34%
2019/12/24	30	83.15	4	82.90	82.90	26	1,475	1.76%
2019/12/23	11	83.35	8	82.38	82.20	3	1,475	0.20%
2019/12/20	2	81.75	7	82.13	82.10	-5	1,472	-0.34%
2019/12/19	3	81.17	7	80.70	81.00	-4	1,441	-0.28%
2019/12/18	3	80.23	4	80.53	80.50	-1	1,418	-0.07%
2019/12/17	0	0.00	5	77.86	77.80	-5	1,372	-0.36%
2019/12/16	4	77.20	0	0.00	77.70	4	1,387	0.29%
2019/12/13	2	76.90	2	77.50	77.40	0	1,411	0.00%
2019/12/10	0	0.00	1	78.40	78.50	-1	1,649	-0.06%
2019/12/09	2	77.55	0	0.00	77.30	2	1,678	0.12%
2019/12/04	0	0.00	1	77.00	77.20	-1	1,795	-0.06%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	1	77.10	2	76.90	77.40	-1	1,832	-0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/20	0	0.00	1	78.60	78.40	-1	1,853	-0.05%
2019/11/18	1	78.80	0	0.00	78.50	1	1,923	0.05%
2019/11/15	2	78.40	0	0.00	78.10	2	1,929	0.10%
2019/11/14	4	78.40	0	0.00	78.30	4	1,933	0.21%
2019/11/13	1	79.50	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	79.60	0	0.00	79.20	1	1,993	0.05%
2019/11/07	1	82.00	0	0.00	81.50	1	1,989	0.05%
2019/11/05	1	80.10	0	0.00	79.90	1	1,979	0.05%
2019/10/29	0	0.00	2	81.45	80.90	-2	2,083	-0.10%
2019/10/24	0	0.00	1	82.00	82.60	-1	2,192	-0.05%
2019/10/22	10	81.94	0	0.00	81.60	10	2,206	0.45%
2019/10/21	2	82.10	0	0.00	83.00	2	2,206	0.09%
2019/10/18	16	82.31	0	0.00	82.00	16	2,228	0.72%
2019/10/17	1	82.80	1	84.50	83.80	0	2,228	0.00%
2019/10/16	4	82.08	18	81.78	83.10	-14	2,218	-0.63%
2019/10/15	7	78.56	1	79.10	79.00	6	2,214	0.27%
2019/10/09	1	80.80	0	0.00	78.80	1	2,504	0.04%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/07	0	0.00	2	80.60	80.60	-2	2,674	-0.07%
2019/10/04	0	0.00	21	79.48	79.20	-21	2,684	-0.78%
2019/10/03	1	79.60	14	78.74	78.60	-13	2,705	-0.48%
2019/10/01	34	77.45	5	78.10	78.00	29	2,703	1.07%
2019/09/27	2	77.55	1	77.80	77.40	1	2,741	0.04%
2019/09/26	6	79.48	0	0.00	79.70	6	2,736	0.22%
2019/09/25	0	0.00	10	79.04	79.10	-10	2,712	-0.37%
2019/09/24	11	78.15	1	78.10	78.00	10	2,711	0.37%
2019/09/23	0	0.00	1	77.20	78.20	-1	2,709	-0.04%
2019/09/20	2	78.30	0	0.00	78.20	2	2,744	0.07%
2019/09/19	0	0.00	11	77.17	78.30	-11	2,743	-0.40%
2019/09/18	6	78.00	0	0.00	77.50	6	2,741	0.22%
2019/09/17	2	77.20	2	76.70	76.50	0	2,745	0.00%
2019/09/16	2	79.05	10	79.47	78.00	-8	2,751	-0.29%
2019/09/12	18	82.64	22	81.69	81.40	-4	2,729	-0.15%
2019/09/11	22	84.92	10	84.60	84.50	12	2,678	0.45%
2019/09/10	17	86.92	5	87.04	84.90	12	2,731	0.44%
2019/09/03	1	82.40	0	0.00	83.10	1	3,441	0.03%
2019/08/29	1	83.30	0	0.00	83.00	1	3,452	0.03%
2019/08/22	5	85.30	12	83.97	84.40	-7	3,539	-0.20%
2019/08/21	3	85.43	17	85.27	85.90	-14	3,512	-0.40%
2019/08/20	0	0.00	6	87.20	86.50	-6	3,494	-0.17%
2019/08/19	3	86.00	21	86.59	86.50	-18	3,504	-0.51%
2019/08/16	3	87.10	3	87.87	87.10	0	3,520	0.00%
2019/08/15	5	88.66	0	0.00	88.20	5	3,606	0.14%
2019/08/14	0	0.00	3	92.90	92.10	-3	3,641	-0.08%
2019/08/08	6	90.63	0	0.00	90.90	6	3,695	0.16%
2019/08/05	5	89.60	0	0.00	89.30	5	3,774	0.13%
2019/08/02	2	91.90	10	91.15	91.00	-8	3,780	-0.21%
2019/08/01	8	93.79	3	93.53	93.10	5	3,791	0.13%
2019/07/31	2	92.25	16	92.93	92.00	-14	3,776	-0.37%
2019/07/30	1	94.80	13	95.12	92.90	-12	3,753	-0.32%
2019/07/29	1	92.80	0	0.00	93.90	1	3,711	0.03%
2019/07/26	6	93.13	8	92.90	92.90	-2	3,693	-0.05%
2019/07/25	1	93.80	0	0.00	93.70	1	3,677	0.03%
2019/07/23	12	94.83	1	93.80	93.50	11	3,731	0.29%
2019/07/22	7	94.84	6	94.92	95.20	1	3,744	0.03%
2019/07/19	6	93.58	13	93.92	93.90	-7	3,742	-0.19%
2019/07/18	39	91.78	4	92.63	92.10	35	3,720	0.94%
2019/07/17	25	93.69	50	91.79	92.70	-25	3,680	-0.68%
2019/07/16	11	95.71	17	95.02	96.30	-6	3,586	-0.17%
2019/07/15	54	89.81	5	89.72	92.50	49	3,486	1.41%
2019/07/12	22	90.01	52	87.75	86.40	-30	3,353	-0.89%
2019/07/11	5	91.30	4	91.85	92.40	1	3,260	0.03%
2019/07/10	8	90.75	22	90.99	90.50	-14	3,307	-0.42%
2019/07/09	4	90.28	2	90.75	90.00	2	3,461	0.06%
2019/07/08	0	0.00	1	88.60	89.30	-1	3,454	-0.03%
2019/07/05	4	89.53	4	89.28	89.20	0	3,486	0.00%
2019/07/04	15	90.33	2	91.45	90.50	13	3,665	0.35%
2019/07/03	11	88.67	0	0.00	88.50	11	3,681	0.30%
2019/07/02	2	88.75	0	0.00	88.80	2	3,690	0.05%
2019/07/01	2	89.50	1	89.10	88.90	1	3,711	0.03%
2019/06/27	14	88.36	3	88.53	88.60	11	3,849	0.29%
2019/06/26	2	89.30	0	0.00	89.60	2	3,829	0.05%
2019/06/25	11	89.92	3	90.07	90.00	8	3,831	0.21%
2019/06/24	2	90.90	22	90.75	90.20	-20	3,836	-0.52%
2019/06/21	8	91.89	4	92.08	90.10	4	3,826	0.10%
2019/06/20	10	91.39	16	91.39	91.80	-6	3,789	-0.16%
2019/06/19	10	91.12	1	91.20	91.20	9	3,761	0.24%
2019/06/18	1	90.10	14	90.12	90.10	-13	3,715	-0.35%
2019/06/17	26	91.06	39	90.23	89.70	-13	3,653	-0.36%
2019/06/14	39	87.91	28	88.04	89.20	11	3,519	0.31%
2019/06/13	15	83.45	7	83.50	84.80	8	3,290	0.24%
2019/06/12	18	82.38	16	81.61	81.30	2	3,235	0.06%
2019/06/11	10	79.80	4	79.85	81.20	6	3,285	0.18%
2019/06/06	0	0.00	1	73.50	73.50	-1	3,383	-0.03%
2019/06/04	2	74.30	3	74.40	74.60	-1	3,473	-0.03%
2019/06/03	0	0.00	5	76.90	76.10	-5	3,457	-0.14%
2019/05/30	5	78.80	1	77.30	78.80	4	3,476	0.12%
2019/05/29	1	77.40	2	77.40	78.10	-1	3,506	-0.03%
2019/05/27	1	75.50	1	76.20	75.50	0	3,508	0.00%
2019/05/23	0	0.00	22	76.78	76.50	-22	3,541	-0.62%
2019/05/22	9	80.11	8	78.76	78.60	1	3,530	0.03%
2019/05/21	6	78.77	7	78.46	79.40	-1	3,453	-0.03%
2019/05/20	0	0.00	5	76.10	76.30	-5	3,417	-0.15%
2019/05/17	26	76.49	2	76.50	76.00	24	3,444	0.70%
2019/05/16	12	76.28	0	0.00	75.10	12	3,586	0.33%
2019/05/15	2	74.95	0	0.00	75.00	2	3,566	0.06%
2019/05/14	3	71.00	47	72.19	71.60	-44	3,532	-1.25%
2019/05/13	0	0.00	16	72.80	74.50	-16	3,531	-0.45%
2019/05/10	6	75.13	0	0.00	75.00	6	3,564	0.17%
2019/05/08	10	74.22	1	74.50	75.60	9	3,622	0.25%
2019/05/06	4	73.30	0	0.00	72.00	4	3,773	0.11%
2019/05/03	1	74.80	1	75.50	75.50	0	3,831	0.00%
2019/05/02	10	75.40	0	0.00	75.40	10	3,937	0.25%
2019/04/30	30	75.07	0	0.00	75.60	30	4,002	0.75%
2019/04/29	6	73.90	68	73.24	73.70	-62	4,107	-1.51%
2019/04/26	6	76.47	2	76.60	76.30	4	4,172	0.10%
2019/04/25	2	78.60	0	0.00	79.20	2	4,398	0.05%
2019/04/24	0	0.00	12	77.73	78.20	-12	4,689	-0.26%
2019/04/23	1	77.00	0	0.00	76.80	1	4,919	0.02%
2019/04/22	13	78.72	2	78.70	77.60	11	5,218	0.21%
2019/04/19	4	79.20	15	77.90	77.80	-11	5,352	-0.21%
2019/04/18	2	79.35	4	79.40	78.70	-2	5,389	-0.04%
2019/04/17	7	81.67	2	81.30	79.60	5	5,439	0.09%
2019/04/16	1	78.50	20	78.79	80.30	-19	5,392	-0.35%
2019/04/15	62	78.96	2	79.50	78.80	60	5,340	1.12%
2019/04/12	1	75.50	1	75.80	76.10	0	5,173	0.00%
2019/04/11	19	75.85	40	75.35	75.50	-21	5,170	-0.41%
2019/04/10	22	77.27	2	77.00	76.30	20	5,130	0.39%
2019/04/09	10	74.60	4	74.55	73.80	6	4,924	0.12%
2019/04/08	10	72.80	11	72.59	72.80	-1	4,851	-0.02%
2019/04/02	2	72.40	65	71.23	72.00	-63	4,801	-1.31%
2019/04/01	5	74.20	7	73.43	73.50	-2	4,753	-0.04%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/26	10	70.30	0	0.00	70.10	10	4,618	0.22%
2019/03/22	1	71.00	15	70.46	70.20	-14	4,574	-0.31%
2019/03/21	2	69.90	5	70.14	70.10	-3	4,554	-0.07%
2019/03/20	0	0.00	1	69.60	69.60	-1	4,541	-0.02%
2019/03/19	2	70.40	3	70.17	70.10	-1	4,520	-0.02%
2019/03/18	1	70.30	5	70.30	70.30	-4	4,499	-0.09%
2019/03/15	17	72.12	20	72.05	70.70	-3	4,466	-0.07%
2019/03/14	32	73.30	9	72.19	72.40	23	4,403	0.52%
2019/03/13	11	72.03	14	71.78	72.80	-3	4,263	-0.07%
2019/03/12	2	69.80	4	69.70	69.00	-2	4,091	-0.05%
2019/03/11	45	67.13	0	0.00	68.00	45	4,022	1.12%
2019/03/08	6	66.82	21	66.58	66.80	-15	4,009	-0.37%
2019/03/07	5	66.14	0	0.00	65.10	5	3,951	0.13%
2019/03/06	11	65.85	21	65.55	65.50	-10	3,961	-0.25%
2019/03/05	1	66.30	20	66.00	66.30	-19	3,954	-0.48%
2019/03/04	8	67.43	11	67.61	67.50	-3	3,926	-0.08%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	11	66.06	15	65.93	65.90	-4	3,868	-0.10%
2019/02/22	11	67.77	1	66.70	66.40	10	3,848	0.26%
2019/02/21	1	66.60	62	66.95	66.50	-61	3,812	-1.60%
2019/02/20	3	67.73	0	0.00	67.30	3	3,790	0.08%
2019/02/19	9	67.64	9	68.68	69.00	0	3,759	0.00%
2019/02/18	15	67.04	5	67.20	67.80	10	3,728	0.27%
2019/02/15	51	69.82	24	66.90	66.00	27	3,690	0.73%
2019/02/14	23	68.73	2	68.50	68.50	21	3,519	0.60%
2019/02/13	7	68.59	2	69.00	69.00	5	3,523	0.14%
2019/02/12	22	69.51	7	68.66	69.80	15	3,504	0.43%
2019/02/11	6	67.83	10	67.58	67.10	-4	3,488	-0.11%
2019/01/30	6	69.05	34	69.36	69.30	-28	3,453	-0.81%
2019/01/29	10	69.25	6	69.55	69.40	4	3,430	0.12%
2019/01/28	17	68.84	14	69.03	68.40	3	3,371	0.09%
2019/01/25	21	67.65	30	67.79	67.10	-9	3,262	-0.28%
2019/01/24	17	68.82	34	68.53	67.60	-17	3,222	-0.53%
2019/01/23	13	67.68	19	67.67	68.10	-6	3,150	-0.19%
2019/01/22	23	68.84	4	69.55	69.40	19	3,036	0.63%
2019/01/21	10	69.36	3	70.17	70.10	7	2,970	0.24%
2019/01/18	19	67.93	28	67.43	68.90	-9	2,862	-0.31%
2019/01/17	28	67.77	15	67.72	68.90	13	2,794	0.47%
2019/01/16	17	65.97	24	65.68	66.00	-7	2,555	-0.27%
2019/01/15	53	62.67	5	62.98	64.90	48	2,291	2.10%
2019/01/14	44	61.01	36	61.91	61.70	8	2,055	0.39%
2019/01/11	28	56.39	3	55.90	58.40	25	1,792	1.39%
2019/01/10	10	53.70	3	53.60	53.40	7	1,680	0.42%
2019/01/09	5	51.86	1	51.60	51.80	4	1,687	0.24%
2019/01/04	0	0.00	0.2	50.00	50.00	-0.2	1,726	-0.01%
2018/12/28	0	0.00	5	49.85	49.30	-5	1,923	-0.26%
2018/12/27	5	49.00	1	48.90	48.65	4	1,958	0.20%
2018/12/26	0	0.00	1	49.00	48.60	-1	1,955	-0.05%
2018/12/25	2	48.75	11	48.71	48.85	-9	1,955	-0.46%
2018/12/24	10	50.00	0	0.00	49.50	10	1,954	0.51%
2018/12/21	1	46.95	1	47.20	47.60	0	1,954	0.00%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/10	2	50.70	2	50.20	50.20	0	2,137	0.00%
2018/12/06	0	0.00	6	51.37	51.30	-6	2,170	-0.28%
2018/12/05	2	53.45	0	0.00	53.20	2	2,170	0.09%
2018/12/03	5	55.12	10	55.50	55.30	-5	2,315	-0.22%
2018/11/30	10	56.70	0	0.00	56.10	10	2,376	0.42%
2018/11/29	1	55.10	10	55.30	55.40	-9	2,400	-0.37%
2018/11/27	10	53.90	0	0.00	53.20	10	2,540	0.39%
2018/11/26	1	53.20	1	53.20	52.90	0	2,544	0.00%
2018/11/19	0	0.00	1	50.30	50.80	-1	2,643	-0.04%
2018/11/16	1	50.20	0	0.00	50.60	1	2,819	0.04%
2018/11/14	1	49.65	0	0.00	50.20	1	2,983	0.03%
2018/11/13	2	49.65	2	50.00	50.20	0	3,018	0.00%
2018/11/12	0	0.00	2	51.30	51.30	-2	3,018	-0.07%
2018/11/09	3	49.83	1	49.55	49.50	2	3,011	0.07%
2018/11/08	10	50.58	10	50.91	50.50	0	3,015	0.00%
2018/11/06	1	46.50	0	0.00	46.25	1	2,980	0.03%
2018/11/01	4	45.53	2	46.30	46.30	2	2,973	0.07%
2018/10/31	2	45.25	21	45.21	45.70	-19	2,958	-0.64%
2018/10/30	1	43.60	0	0.00	43.35	1	2,944	0.03%
2018/10/29	9	43.23	4	43.25	43.35	5	2,949	0.17%
2018/10/26	12	42.52	1	43.00	43.00	11	2,988	0.37%
2018/10/25	2	42.30	0	0.00	42.70	2	3,012	0.07%
2018/10/24	2	45.45	15	44.74	44.85	-13	2,989	-0.43%
2018/10/23	1	44.25	8	45.89	44.60	-7	3,009	-0.23%
2018/10/22	8	46.04	2	46.05	46.85	6	2,987	0.20%
2018/10/19	17	44.66	1	45.00	46.50	16	2,983	0.54%
2018/10/17	2	45.98	10	45.10	45.45	-8	2,929	-0.27%
2018/10/16	2	48.45	66	47.06	46.00	-64	2,876	-2.23%
2018/10/15	0	0.00	3	48.73	49.50	-3	2,770	-0.11%
2018/10/12	3	49.52	0	0.00	50.00	3	2,774	0.11%
2018/10/11	3	47.68	38	48.01	49.90	-35	2,766	-1.27%
2018/10/09	4	50.85	42	51.24	50.50	-38	2,797	-1.36%
2018/10/08	1	56.10	1	56.20	56.00	0	2,718	0.00%
2018/10/05	3	58.17	4	58.00	57.10	-1	2,729	-0.04%
2018/10/02	1	61.40	1	60.60	61.40	0	2,760	0.00%
2018/10/01	0	0.00	3	60.77	60.80	-3	2,785	-0.11%
2018/09/28	2	60.90	2	61.10	60.60	0	2,800	0.00%
2018/09/27	4	61.75	0	0.00	61.40	4	2,787	0.14%
2018/09/21	31	63.32	0	0.00	62.70	31	2,828	1.10%
2018/09/20	1	62.10	41	62.14	61.90	-40	2,845	-1.41%
2018/09/19	1	63.20	0	0.00	63.60	1	2,849	0.04%
2018/09/18	12	64.48	28	65.59	63.10	-16	2,836	-0.56%
2018/09/17	6	68.75	5	67.86	67.20	1	2,793	0.04%
2018/09/14	9	71.13	0	0.00	70.50	9	2,742	0.33%
2018/09/13	25	68.69	2	70.40	69.90	23	2,715	0.85%
2018/09/12	7	67.70	0	0.00	67.30	7	2,704	0.26%
2018/09/11	1	67.60	0	0.00	68.10	1	2,700	0.04%
2018/09/10	4	66.63	4	67.13	67.00	0	2,724	0.00%
2018/09/07	14	69.78	6	70.03	68.50	8	2,745	0.29%
2018/09/06	3	72.37	1	72.20	71.50	2	2,639	0.08%
2018/09/05	2	70.90	1	70.50	70.00	1	2,618	0.04%
2018/09/04	4	70.70	4	69.80	70.60	0	2,585	0.00%
2018/09/03	15	70.83	5	70.36	70.60	10	2,519	0.40%
2018/08/31	0	0.00	10	68.41	68.50	-10	2,431	-0.41%
2018/08/30	3	68.53	7	68.40	68.40	-4	2,421	-0.17%
2018/08/29	9	68.57	0	0.00	67.50	9	2,411	0.37%
2018/08/28	0	0.00	10	68.83	69.00	-10	2,402	-0.42%
2018/08/27	5	68.46	7	68.51	68.60	-2	2,401	-0.08%
2018/08/24	6	67.07	4	67.55	68.10	2	2,369	0.08%
2018/08/23	4	69.65	7	69.06	67.90	-3	2,322	-0.13%
2018/08/22	3	68.17	9	67.40	68.00	-6	2,152	-0.28%
2018/08/21	2	63.95	7	64.26	65.70	-5	2,038	-0.25%
2018/08/20	6	61.38	4	62.70	62.70	2	1,975	0.10%
2018/08/17	4	59.15	0	0.00	58.50	4	1,940	0.21%
2018/08/15	0	0.00	1	58.20	58.40	-1	1,912	-0.05%
2018/08/13	5	60.52	2	60.40	59.60	3	1,892	0.16%
2018/08/10	6	62.75	6	61.98	61.80	0	1,875	0.00%
2018/08/09	0	0.00	7	61.94	62.00	-7	1,868	-0.37%
2018/08/08	12	62.88	14	62.67	62.50	-2	1,890	-0.11%
2018/08/07	1	61.50	0	0.00	63.00	1	1,879	0.05%
2018/08/03	13	61.35	11	61.15	61.60	2	1,912	0.10%
2018/08/01	1	62.50	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	63.85	0	0.00	63.30	2	1,890	0.11%
2018/07/30	0	0.00	2	67.40	67.50	-2	1,864	-0.11%
2018/07/27	1	65.40	2	66.25	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	3	65.30	65.30	-3	1,811	-0.17%
2018/07/25	7	65.56	2	65.60	65.00	5	1,833	0.27%
2018/07/24	7	64.30	7	63.70	64.40	0	1,884	0.00%
2018/07/23	11	64.87	12	64.24	63.20	-1	1,927	-0.05%
2018/07/20	4	63.93	10	63.90	63.40	-6	1,890	-0.32%
2018/07/19	3	63.97	2	64.10	64.10	1	1,896	0.05%
2018/07/18	4	64.15	0	0.00	64.10	4	1,883	0.21%
2018/07/17	2	64.55	1	64.20	64.60	1	1,846	0.05%
2018/07/16	29	61.61	1	62.80	63.50	28	1,755	1.60%
2018/07/13	12	59.07	1	60.40	59.30	11	1,703	0.65%
2018/07/12	0	0.00	2	57.20	57.40	-2	1,708	-0.12%
2018/07/11	6	56.93	15	56.11	56.00	-9	1,714	-0.53%
2018/07/10	2	59.25	1	58.30	58.30	1	1,701	0.06%
2018/07/09	0	0.00	2	57.80	59.00	-2	1,696	-0.12%
2018/07/06	11	58.60	3	58.43	58.60	8	1,677	0.48%
2018/07/05	1	61.00	5	60.70	60.70	-4	1,669	-0.24%
2018/07/04	10	61.45	0	0.00	60.90	10	1,742	0.57%
2018/07/03	0	0.00	1	62.90	62.60	-1	1,726	-0.06%
2018/07/02	3	63.70	0	0.00	62.90	3	1,711	0.18%
2018/06/29	0	0.00	5	64.10	64.20	-5	1,685	-0.30%
2018/06/28	5	63.10	0	0.00	63.20	5	1,651	0.30%
2018/06/27	10	64.52	1	65.00	64.30	9	1,637	0.55%
2018/06/26	18	65.66	2	67.30	65.60	16	1,633	0.98%
2018/06/22	1	67.50	5	67.38	68.00	-4	1,645	-0.24%
2018/06/21	2	69.30	0	0.00	68.60	2	1,652	0.12%
2018/06/20	0	0.00	4	70.40	70.50	-4	1,660	-0.24%
2018/06/19	9	71.10	0	0.00	70.30	9	1,672	0.54%
2018/06/15	1	76.60	1	78.10	73.80	0	1,687	0.00%
2018/06/14	3	75.70	4	75.90	75.60	-1	1,661	-0.06%
2018/06/13	4	75.10	3	77.50	74.70	1	1,699	0.06%
2018/06/12	0	0.00	3	71.50	72.20	-3	1,716	-0.17%
2018/06/11	2	70.60	0	0.00	70.60	2	1,796	0.11%
2018/06/07	0	0.00	9	73.20	73.10	-9	1,881	-0.48%
2018/06/06	0	0.00	2	72.60	73.50	-2	1,889	-0.11%
2018/06/05	1	72.60	6	71.90	72.50	-5	1,892	-0.26%
2018/06/04	6	70.68	0	0.00	71.00	6	1,894	0.32%
2018/06/01	1	70.50	0	0.00	70.60	1	1,867	0.05%
2018/05/31	0	0.00	2	70.50	70.80	-2	1,861	-0.11%
2018/05/29	0	0.00	2	70.10	69.90	-2	1,851	-0.11%
2018/05/28	4	69.88	0	0.00	69.70	4	1,852	0.22%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/24	2	71.30	1	71.30	71.20	1	1,856	0.05%
2018/05/23	0	0.00	2	72.20	71.70	-2	1,870	-0.11%
2018/05/22	2	71.40	1	71.40	71.40	1	1,889	0.05%
2018/05/21	3	71.03	5	71.50	71.30	-2	1,914	-0.10%
2018/05/18	2	71.90	0	0.00	70.90	2	1,926	0.10%
2018/05/17	0	0.00	2	72.70	72.10	-2	1,937	-0.10%
2018/05/16	4	72.63	1	72.10	72.00	3	1,953	0.15%
2018/05/15	1	74.50	4	75.20	74.50	-3	1,948	-0.15%
2018/05/14	10	73.92	4	73.85	73.60	6	1,961	0.31%
2018/05/11	12	76.15	25	76.58	75.40	-13	1,943	-0.67%
2018/05/10	0	0.00	5	77.72	78.20	-5	1,909	-0.26%
2018/05/09	5	77.44	1	76.10	77.50	4	1,911	0.21%
2018/05/08	27	77.70	7	78.10	78.00	20	1,896	1.05%
2018/05/07	0	0.00	35	74.21	75.10	-35	1,868	-1.87%
2018/05/04	2	75.00	1	74.90	74.50	1	1,885	0.05%
2018/05/03	8	76.74	0	0.00	76.30	8	1,914	0.42%
2018/05/02	12	77.30	0	0.00	76.90	12	1,944	0.62%
2018/04/30	25	78.80	3	79.33	79.60	22	1,922	1.14%
2018/04/27	19	75.12	5	72.50	75.50	14	1,860	0.75%
2018/04/26	6	71.00	5	70.90	69.80	1	1,822	0.05%
2018/04/25	5	70.90	0	0.00	70.60	5	1,851	0.27%
2018/04/24	6	68.45	0	0.00	68.10	6	1,877	0.32%
2018/04/20	5	71.20	0	0.00	71.60	5	2,021	0.25%
2018/04/18	11	69.65	0	0.00	69.10	11	1,990	0.55%
2018/04/17	1	72.60	0	0.00	72.00	1	1,978	0.05%
2018/04/16	3	71.73	0	0.00	71.70	3	1,993	0.15%
2018/04/12	5	73.30	0	0.00	73.30	5	1,966	0.25%
2018/04/10	15	74.10	3	73.97	74.10	12	1,953	0.61%
2018/03/26	0	0.00	2	80.20	80.40	-2	1,811	-0.11%
2018/03/23	5	79.10	1	78.90	78.70	4	1,790	0.22%
2018/03/22	0	0.00	3	81.93	81.60	-3	1,744	-0.17%
2018/03/21	2	81.95	0	0.00	82.00	2	1,715	0.12%
2018/03/16	3	82.10	2	82.55	81.50	1	1,561	0.06%
2018/03/15	12	84.10	9	84.00	83.30	3	1,470	0.20%
2018/03/14	6	86.07	3	85.53	86.10	3	1,382	0.22%
2018/03/13	9	90.03	2	90.80	90.30	7	1,314	0.53%
2018/03/09	1	90.90	0	0.00	89.90	1	1,287	0.08%
2018/03/08	3	92.37	0	0.00	90.70	3	1,299	0.23%
2018/03/06	0	0.00	2	94.20	93.90	-2	1,304	-0.15%
2018/03/02	1	94.70	0	0.00	94.60	1	1,315	0.08%
2018/03/01	2	96.70	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0	0.00	1	96.80	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	3	95.50	95.40	-3	1,289	-0.23%
2018/02/23	2	93.80	1	94.50	94.00	1	1,281	0.08%
2018/02/21	11	95.79	0	0.00	94.80	11	1,253	0.88%
2018/02/09	5	94.10	0	0.00	94.90	5	1,244	0.40%
2018/02/08	2	98.70	2	99.10	99.00	0	1,242	0.00%
2018/02/07	1	96.70	0	0.00	99.00	1	1,229	0.08%
2018/02/06	0	0.00	1	96.50	91.80	-1	1,205	-0.08%
2018/02/05	0	0.00	3	97.97	98.40	-3	1,184	-0.25%
2018/02/01	3	99.67	3	100.67	98.50	0	1,197	0.00%
2018/01/31	6	99.52	0	0.00	100.50	6	1,197	0.50%
2018/01/30	0	0.00	4	100.25	100.50	-4	1,210	-0.33%
2018/01/29	4	97.73	2	97.25	97.10	2	1,197	0.17%
2018/01/26	3	98.63	3	100.17	99.00	0	1,172	0.00%
2018/01/25	7	103.86	0	0.00	99.80	7	1,131	0.62%
2018/01/23	4	105.38	4	106.00	105.00	0	1,065	0.00%
2018/01/22	0	0.00	2	108.00	106.50	-2	1,054	-0.19%
2018/01/19	3	103.83	4	105.25	105.00	-1	1,031	-0.10%
2018/01/18	1	108.50	1	106.50	106.50	0	990	0.00%
2018/01/17	3	107.50	0	0.00	107.00	3	942	0.32%
2018/01/16	41	114.66	0	0.00	112.50	41	877	4.67%
2018/01/15	2	125.25	0	0.00	125.00	2	789	0.25%
2018/01/10	0	0.00	5	130.00	127.00	-5	771	-0.65%
2018/01/05	0	0.00	1	125.50	125.00	-1	755	-0.13%