百和 (9938)-元大-斗信券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	63.98	3.1	63.60	64.00	-1	1,505	-0.06%
2024/05/02	0.1	63.89	1	63.40	63.60	-0.9	1,495	-0.06%
2024/04/30	0	0.00	1.4	63.70	63.60	-1.4	1,486	-0.09%
2024/04/29	4.4	65.36	4	64.90	64.60	0.4	1,467	0.03%
2024/04/26	1	65.20	1.4	65.14	64.20	-0.4	1,444	-0.03%
2024/04/25	3.6	64.03	7.4	64.48	64.70	-3.8	1,404	-0.27%
2024/04/24	10.4	62.72	12	63.33	63.30	-1.7	1,332	-0.12%
2024/04/23	2	62.30	2	62.55	61.80	0	1,298	0.00%
2024/04/22	2	62.30	1.7	61.76	61.20	0.3	1,275	0.02%
2024/04/19	2.7	61.43	3	61.47	60.10	-0.3	1,223	-0.02%
2024/04/18	1	60.90	1	61.20	60.90	0	1,159	0.00%
2024/04/17	2	61.30	0.1	60.50	61.20	1.9	1,129	0.17%
2024/04/16	0.1	60.50	0	0.00	60.40	0.1	1,078	0.01%
2024/04/15	1	58.60	2.1	60.52	60.60	-1.1	1,037	-0.10%
2024/04/10	0	0.00	4	58.40	59.00	-4	932	-0.43%
2024/04/09	0	0.00	2	58.00	58.00	-2	906	-0.22%
2024/04/08	0	0.00	0.1	57.00	56.50	-0.1	875	-0.01%
2024/04/03	0	56.60	0	0.00	56.40	0	872	0.00%
2024/04/01	1	57.30	0	0.00	57.00	1	883	0.11%
2024/03/29	2	56.99	0	0.00	57.50	2	891	0.23%
2024/03/28	0	0.00	6	57.50	57.40	-6	892	-0.67%
2024/03/26	2	56.00	0	0.00	56.10	2	914	0.22%
2024/03/25	3	56.40	1	57.00	56.30	2	920	0.22%
2024/03/22	2	57.00	0	0.00	57.10	2	929	0.22%
2024/03/21	2	57.50	0	0.00	57.60	2	938	0.21%
2024/03/20	6	57.62	6	58.07	57.80	0	957	0.00%
2024/03/19	0	0.00	0.4	57.60	57.50	-0.4	955	-0.04%
2024/03/18	1.4	58.17	13	57.87	58.30	-11.7	954	-1.22%
2024/03/15	1	56.40	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	4.1	56.90	57.70	-4.1	932	-0.44%
2024/03/13	1	54.50	0	0.00	54.50	1	928	0.11%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/11	2	54.50	1	54.80	54.90	1	965	0.10%
2024/03/08	1	54.50	0	0.00	54.20	1	989	0.10%
2024/03/07	1	54.70	0	0.00	54.60	1	1,036	0.10%
2024/03/06	1	55.90	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0	56.60	0	0.00	56.20	0	1,120	0.00%
2024/03/04	0	57.00	0	0.00	56.60	0	1,227	0.00%
2024/02/29	0	57.20	0	0.00	57.90	0	1,320	0.00%
2024/02/27	0	0.00	8	56.60	56.70	-8	1,330	-0.60%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/21	0	0.00	0.1	57.80	57.20	-0.1	1,340	-0.01%
2024/02/20	0	58.20	1	58.30	57.60	-1	1,342	-0.07%
2024/02/05	0	53.80	0	0.00	53.30	0	1,367	0.00%
2024/02/01	0.2	54.20	0	0.00	53.90	0.2	1,439	0.01%
2024/01/25	0.1	53.50	0.1	53.60	53.20	0	1,654	0.00%
2024/01/24	0	0.00	0	55.60	54.30	0	1,655	0.00%
2024/01/23	2	53.10	0.1	54.54	54.40	1.9	1,658	0.12%
2024/01/22	1.1	53.49	0	0.00	53.00	1.1	1,658	0.06%
2024/01/18	0.1	52.64	0	0.00	52.60	0.1	1,684	0.00%
2024/01/17	0	53.53	0.1	54.80	52.80	0	1,693	0.00%
2024/01/16	2.1	56.76	0	0.00	54.60	2.1	1,698	0.12%
2024/01/15	0	58.20	0	0.00	57.30	0	1,692	0.00%
2024/01/10	2	57.40	0	0.00	57.30	2	1,941	0.10%
2024/01/09	1	58.50	0	0.00	57.80	1	1,975	0.05%
2024/01/08	0	0.00	0.1	58.58	58.50	-0.1	1,996	0.00%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/04	4	57.68	0.1	57.90	57.40	4	2,050	0.19%
2024/01/02	0.2	57.60	0	0.00	57.80	0.2	2,091	0.01%
2023/12/28	0	0.00	14	57.80	58.10	-14	2,186	-0.64%
2023/12/26	0.1	58.71	0	0.00	58.20	0.1	2,305	0.00%
2023/12/25	3	57.80	0.1	58.50	58.20	2.9	2,309	0.12%
2023/12/22	2	58.15	1	58.20	57.90	1	2,306	0.04%
2023/12/19	2	59.80	0	0.00	59.40	2	2,318	0.09%
2023/12/15	3	60.90	0	0.00	60.80	3	2,313	0.13%
2023/12/11	1	62.30	0	62.30	62.30	1	2,489	0.04%
2023/12/08	2	62.65	0	0.00	62.00	2	2,672	0.07%
2023/12/07	1	62.80	2	62.80	62.50	-1	2,688	-0.04%
2023/12/06	1	63.50	2	64.10	63.90	-1	2,722	-0.04%
2023/12/05	0	0.00	3	64.20	64.00	-3	2,909	-0.10%
2023/12/04	3	65.30	23	64.86	64.50	-20	3,040	-0.66%
2023/12/01	7	61.80	2	63.80	63.70	5	2,993	0.17%
2023/11/30	12	63.17	2.7	65.09	62.20	9.4	2,959	0.32%
2023/11/29	1.7	63.73	12.2	63.81	64.00	-10.5	2,901	-0.36%
2023/11/28	0	62.30	8.2	62.06	61.90	-8.1	2,802	-0.29%
2023/11/27	1.1	61.63	4.1	61.50	61.00	-3.1	2,750	-0.11%
2023/11/24	3	60.17	5.1	59.82	60.20	-2.1	2,721	-0.08%
2023/11/22	2	58.00	0	0.00	58.90	2	2,737	0.07%
2023/11/21	2	58.50	3	58.43	58.70	-1	2,743	-0.04%
2023/11/17	0	0.00	3	59.80	59.60	-3	2,772	-0.11%
2023/11/16	0	0.00	8.1	58.90	59.30	-8.1	2,783	-0.29%
2023/11/15	0	57.20	13.3	57.81	57.50	-13.3	2,769	-0.48%
2023/11/14	6.2	57.50	0	0.00	57.20	6.2	2,755	0.22%
2023/11/13	5.1	57.98	2	58.50	58.30	3.1	2,746	0.11%
2023/11/10	4.1	57.76	4	59.00	58.80	0.1	2,733	0.00%
2023/11/09	0	0.00	2.1	61.97	60.00	-2.1	2,698	-0.08%
2023/11/08	4	61.18	1	62.10	59.90	3	2,705	0.11%
2023/11/07	1	61.20	3	61.80	61.40	-2	2,651	-0.08%
2023/11/06	10	60.20	1	60.10	60.40	9	2,607	0.35%
2023/11/03	1	60.10	3	60.20	60.00	-2	2,605	-0.08%
2023/11/02	0.1	58.80	1	59.22	59.30	-1	2,583	-0.04%
2023/11/01	1	58.40	1	58.50	58.60	0	2,541	0.00%
2023/10/31	2	57.65	1	58.20	57.40	1	2,564	0.04%
2023/10/30	1	57.50	1	58.00	58.20	0	2,591	0.00%
2023/10/27	3	58.03	1	58.00	58.30	2	2,598	0.08%
2023/10/26	2.6	58.39	0	0.00	58.10	2.6	2,611	0.10%
2023/10/25	2	58.65	4	58.85	59.10	-2	2,602	-0.08%
2023/10/24	1	57.90	0	0.00	57.90	1	2,604	0.04%
2023/10/23	6	58.47	0	0.00	58.30	6	2,577	0.23%
2023/10/20	1	58.50	5.1	58.75	59.20	-4.1	2,552	-0.16%
2023/10/19	4.1	59.68	0	0.00	59.70	4.1	2,513	0.16%
2023/10/18	5	59.38	13.1	58.69	58.70	-8.1	2,452	-0.33%
2023/10/17	11.1	57.50	12.2	56.72	57.20	-1.1	2,317	-0.05%
2023/10/16	4	57.13	1	57.10	56.50	3	2,290	0.13%
2023/10/13	0	0.00	4.6	56.91	56.90	-4.6	2,292	-0.20%
2023/10/11	0	0.00	0.3	55.53	55.20	-0.3	2,264	-0.01%
2023/10/05	0.5	55.60	0	0.00	55.00	0.5	2,230	0.02%
2023/10/04	5.1	53.92	0.5	55.51	55.60	4.6	2,218	0.21%
2023/10/03	2	56.15	3	56.47	56.40	-1	2,149	-0.05%
2023/10/02	10	57.43	9.1	56.84	57.00	1	2,106	0.05%
2023/09/28	0	0.00	0.2	54.53	54.20	-0.2	2,034	-0.01%
2023/09/27	0	53.70	0	0.00	53.60	0	2,031	0.00%
2023/09/26	0	0.00	0	54.00	53.70	0	2,025	0.00%
2023/09/25	2	55.05	1.1	54.97	54.90	0.9	2,014	0.04%
2023/09/22	0.1	53.40	0	0.00	53.20	0.1	1,986	0.00%
2023/09/21	1	54.00	0	0.00	54.20	1	1,969	0.05%
2023/09/20	1	54.30	0.1	54.70	54.60	1	1,954	0.05%
2023/09/19	1	54.90	1	55.70	54.50	0	1,948	0.00%
2023/09/18	0	0.00	0.1	55.87	55.40	-0.1	1,907	0.00%
2023/09/15	0.1	55.17	0	0.00	55.00	0.1	1,879	0.00%
2023/09/14	9.2	57.38	6.1	57.08	56.10	3	1,839	0.17%
2023/09/13	14.1	56.72	5.1	56.30	56.90	9	1,754	0.51%
2023/09/12	1.1	53.04	0	52.60	52.90	1	1,582	0.07%
2023/09/11	2	54.10	3.1	52.79	52.50	-1.1	1,579	-0.07%
2023/09/08	5.1	52.29	3.1	53.34	53.80	2.1	1,523	0.14%
2023/09/07	1.3	51.87	1.1	52.72	52.30	0.2	1,322	0.01%
2023/09/06	0.1	48.31	0	0.00	48.10	0.1	1,166	0.01%
2023/09/04	0	0.00	1	49.70	49.60	-1	1,135	-0.09%
2023/09/01	0.4	49.40	4.1	49.56	49.95	-3.6	1,120	-0.32%
2023/08/31	2	48.15	1	48.40	48.15	1	1,107	0.09%
2023/08/30	1.1	47.64	1.1	47.30	47.90	-0.1	1,099	-0.01%
2023/08/29	2.1	46.81	1	46.55	46.90	1.1	1,094	0.10%
2023/08/28	1	46.65	0	0.00	46.55	1	1,091	0.09%
2023/08/25	1.1	46.35	0	0.00	46.80	1.1	1,075	0.10%
2023/08/23	2	46.49	0	0.00	47.00	2	1,030	0.20%
2023/08/17	2	47.30	0	47.50	47.90	2	966	0.20%
2023/08/16	0	48.45	0	0.00	48.20	0	952	0.00%
2023/08/15	0.2	48.65	0	0.00	48.45	0.2	946	0.02%
2023/08/14	4	49.07	1	48.15	48.35	3	936	0.33%
2023/08/11	5	51.00	0	0.00	50.60	5	903	0.56%
2023/08/10	0.1	51.80	0	0.00	51.60	0.1	888	0.01%
2023/08/09	5	52.80	3	52.00	52.30	2	884	0.23%
2023/08/08	3.1	53.51	1	53.50	53.50	2.1	861	0.24%
2023/08/04	1	55.10	0	0.00	54.90	1	842	0.12%
2023/08/02	0	57.90	3	57.60	56.30	-3	806	-0.37%
2023/07/28	9.2	57.15	4	57.50	57.50	5.2	714	0.73%
2023/07/27	0	0.00	4	57.58	57.50	-4	704	-0.57%
2023/07/17	1	56.00	1	57.97	56.00	0	669	0.00%
2023/07/14	2	54.50	0	0.00	54.50	2	655	0.30%
2023/07/12	2	56.00	4	56.70	55.70	-2	667	-0.30%
2023/07/11	1	56.70	13	56.26	56.60	-12	662	-1.81%
2023/07/10	1	55.10	0	55.20	55.00	1	641	0.15%
2023/07/06	2	54.50	3	55.50	55.00	-1	638	-0.16%
2023/07/05	4	55.50	1.1	55.51	55.50	3	632	0.47%
2023/07/04	0	0.00	0	54.70	54.70	0	621	0.00%
2023/07/03	0	54.60	0	0.00	54.10	0	623	0.01%
2023/06/29	0.1	54.30	0	54.30	54.20	0	626	0.00%
2023/06/28	0	53.50	0	53.80	53.80	0	627	0.00%
2023/06/27	0.1	53.24	0	0.00	53.10	0.1	628	0.02%
2023/06/26	1.1	53.12	0	0.00	53.00	1.1	628	0.17%
2023/06/21	2.3	53.32	0	0.00	53.50	2.3	624	0.37%
2023/06/20	3.3	54.45	1	54.30	54.20	2.3	604	0.38%
2023/06/19	0.2	55.10	0	0.00	54.90	0.2	601	0.04%
2023/06/16	7.3	55.84	0.5	55.80	55.20	6.9	607	1.13%
2023/06/15	0.1	55.76	2	56.15	56.00	-1.9	607	-0.31%
2023/06/14	1.4	54.67	0	0.00	54.70	1.4	602	0.24%
2023/06/13	0.3	55.10	0	0.00	54.90	0.3	606	0.04%
2023/06/12	0.1	55.20	2	55.00	55.30	-1.9	618	-0.31%
2023/06/09	2.1	55.21	0	0.00	55.10	2.1	627	0.33%
2023/06/08	1.2	55.34	0	0.00	55.30	1.2	643	0.18%
2023/06/07	0.3	55.67	0	0.00	55.60	0.3	657	0.04%
2023/06/05	0.5	55.20	1	55.40	55.40	-0.5	663	-0.08%
2023/06/02	0.2	54.30	0	0.00	54.30	0.2	666	0.03%
2023/06/01	2.3	54.30	0.1	53.90	53.70	2.2	666	0.33%
2023/05/31	0.3	54.90	0	0.00	54.80	0.3	648	0.05%
2023/05/30	2.1	54.80	0	0.00	55.00	2.1	648	0.32%
2023/05/26	9.6	55.00	0	0.00	54.60	9.6	659	1.45%
2023/05/25	0.1	55.60	0	0.00	55.30	0.1	660	0.02%
2023/05/24	2	55.70	1	56.10	55.70	1	691	0.14%
2023/05/23	0	0.00	1	55.70	55.70	-1	697	-0.14%
2023/05/22	2	54.60	0	0.00	54.60	2	716	0.28%
2023/05/19	0.1	55.10	0	0.00	54.80	0.1	738	0.02%
2023/05/17	1	55.11	0	0.00	54.90	1	852	0.12%
2023/05/16	1	54.70	0	0.00	54.90	1	869	0.12%
2023/05/15	2	54.65	0	0.00	54.60	2	987	0.20%
2023/05/10	1	56.40	0	0.00	56.40	1	1,167	0.09%
2023/05/09	0.1	57.50	0	0.00	57.10	0.1	1,200	0.00%
2023/05/08	0	0.00	3	57.67	57.60	-3	1,210	-0.25%
2023/05/02	1	56.30	1	56.80	56.80	0	1,311	0.00%
2023/04/26	3	54.67	0	0.00	54.70	3	1,391	0.22%
2023/04/25	2	55.25	0	0.00	55.00	2	1,413	0.14%
2023/04/24	3.1	55.54	0	0.00	55.50	3.1	1,431	0.22%
2023/04/21	2.1	56.28	0	0.00	56.00	2.1	1,443	0.15%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	2.1	58.32	1	58.50	58.10	1.1	1,436	0.08%
2023/04/18	2	59.70	0	0.00	59.30	2	1,425	0.14%
2023/04/17	1	58.80	0	0.00	58.70	1	1,429	0.07%
2023/04/14	1.1	58.91	0	0.00	58.70	1.1	1,420	0.07%
2023/04/11	0.1	58.50	0	0.00	58.50	0.1	1,450	0.00%
2023/04/07	0.1	59.00	0	0.00	58.70	0.1	1,504	0.01%
2023/04/06	0	59.00	1	58.70	58.70	-1	1,555	-0.06%
2023/03/31	1	59.20	0	0.00	59.00	1	1,626	0.06%
2023/03/29	0	0.00	1	59.40	59.10	-1	1,725	-0.06%
2023/03/28	1	59.40	0	0.00	59.00	1	1,738	0.06%
2023/03/24	1	59.00	0	0.00	59.20	1	1,760	0.06%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/16	0.1	58.80	0	0.00	59.00	0.1	1,822	0.01%
2023/03/15	1	59.70	0	0.00	59.20	1	1,819	0.06%
2023/03/13	0	0.00	1.3	59.71	60.60	-1.3	1,808	-0.07%
2023/03/10	0.1	60.70	0	0.00	60.20	0.1	1,802	0.00%
2023/03/02	0	0.00	3	60.50	61.10	-3	1,820	-0.16%
2023/02/21	0.4	61.70	0	0.00	61.70	0.4	1,805	0.02%
2023/02/20	0	0.00	1	61.40	61.70	-1	1,806	-0.06%
2023/02/17	1	60.70	1	60.70	60.70	0	1,794	0.00%
2023/02/16	2	60.20	0	0.00	60.40	2	1,812	0.11%
2023/02/14	0	0.00	0.2	62.95	63.10	-0.2	1,728	-0.01%
2023/02/13	2.2	63.20	3	63.23	63.00	-0.9	1,723	-0.05%
2023/02/10	1	63.80	2	64.20	64.20	-1	1,608	-0.06%
2023/02/08	0	0.00	3	60.74	61.00	-3	1,486	-0.20%
2023/02/07	0	0.00	3	59.57	59.60	-3	1,466	-0.20%
2023/02/03	2	57.30	0	0.00	57.20	2	1,438	0.14%
2023/02/02	3	57.87	9	57.60	57.80	-6	1,432	-0.42%
2023/01/31	1	58.91	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0.1	58.20	0	0.00	58.10	0.1	1,389	0.01%
2023/01/16	3	58.10	0	0.00	57.30	3	1,385	0.22%
2023/01/13	1	58.80	1	59.32	59.80	0	1,351	0.00%
2023/01/12	3	58.53	1	59.40	57.90	2	1,352	0.15%
2023/01/11	0	0.00	2	58.40	58.30	-2	1,334	-0.15%
2023/01/09	1	57.20	0	0.00	57.30	1	1,358	0.07%
2023/01/06	3	57.33	0	0.00	57.20	3	1,358	0.22%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2023/01/04	2	57.25	0	0.00	57.30	2	1,347	0.15%
2022/12/30	1	56.60	0	0.00	56.80	1	1,345	0.07%
2022/12/29	3	57.13	0	0.00	57.10	3	1,336	0.22%
2022/12/26	1	58.50	0	0.00	58.60	1	1,264	0.08%
2022/12/23	0	0.00	6	58.39	59.00	-6	1,213	-0.50%
2022/12/22	6	56.70	4.1	58.04	56.30	1.9	1,145	0.17%
2022/12/21	0	0.00	5.1	54.41	54.40	-5.1	1,075	-0.47%
2022/12/20	2	52.50	0	0.00	52.00	2	1,047	0.19%
2022/12/19	2	53.55	0	0.00	53.00	2	1,036	0.19%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	1	56.00	55.60	-1	1,021	-0.10%
2022/12/14	3	55.37	0	0.00	54.90	3	1,017	0.29%
2022/12/13	1	55.70	2.1	56.67	56.50	-1.1	984	-0.11%
2022/12/12	0	0.00	0.1	55.63	55.30	-0.1	956	-0.01%
2022/12/09	1	53.60	0	0.00	53.60	1	939	0.11%
2022/12/08	0	0.00	0	55.21	54.70	0	932	0.00%
2022/12/07	1	53.70	0	0.00	54.50	1	948	0.11%
2022/12/05	0	0.00	3	55.97	56.20	-3	963	-0.31%
2022/12/02	0	0.00	0	56.10	56.00	0	964	0.00%
2022/12/01	0	0.00	1	55.50	55.30	-1	955	-0.10%
2022/11/30	0	0.00	0.1	55.42	55.00	-0.1	938	-0.01%
2022/11/29	0	0.00	2	54.70	54.70	-2	926	-0.22%
2022/11/24	0.1	53.20	0	0.00	53.60	0.1	906	0.01%
2022/11/21	0	0.00	0	54.36	54.40	0	880	0.00%
2022/11/17	0	0.00	1.1	54.55	53.90	-1.1	862	-0.13%
2022/11/14	0	0.00	6.1	54.00	53.90	-6.1	837	-0.73%
2022/11/10	1	50.80	0	0.00	51.20	1	787	0.13%
2022/11/09	3.1	51.07	0	0.00	51.10	3.1	780	0.39%
2022/11/08	0	51.50	1	51.60	51.50	-1	771	-0.13%
2022/11/04	1	50.20	0	0.00	50.30	1	758	0.13%
2022/11/03	0.1	50.00	0	50.40	49.90	0.1	740	0.01%
2022/11/02	0	49.50	0	0.00	49.65	0	734	0.00%
2022/11/01	0	0.00	3	49.30	49.15	-3	726	-0.41%
2022/10/31	1	48.50	0	0.00	48.80	1	733	0.14%
2022/10/28	3	48.65	1	48.85	48.35	2	740	0.27%
2022/10/27	0	0.00	1	48.40	48.40	-1	745	-0.13%
2022/10/26	0.1	48.64	0	0.00	48.45	0.1	737	0.01%
2022/10/25	1.1	48.86	0	49.30	48.85	1	744	0.14%
2022/10/24	2	49.45	0	0.00	49.30	2	742	0.27%
2022/10/20	1	50.39	0.1	53.40	51.10	0.9	707	0.13%
2022/10/19	0	0.00	0	52.70	51.80	0	675	0.00%
2022/10/18	1	51.10	0	0.00	51.70	1	673	0.15%
2022/10/17	2	51.55	1	51.30	51.50	1	659	0.15%
2022/10/14	1	54.70	0	0.00	54.40	1	633	0.16%
2022/10/13	1	55.00	1	55.30	53.70	0	633	0.00%
2022/10/12	1	55.50	0	0.00	56.00	1	639	0.16%
2022/10/11	3	56.10	0	0.00	56.10	3	645	0.46%
2022/10/07	1	58.00	0	0.00	57.60	1	659	0.15%
2022/10/06	0	0.00	0	59.00	58.60	0	706	0.00%
2022/10/05	0	0.00	1	59.00	58.80	-1	710	-0.14%
2022/10/04	1	58.00	0	0.00	58.10	1	726	0.14%
2022/10/03	1	57.90	0	0.00	57.50	1	725	0.14%
2022/09/28	0	59.80	0	62.00	58.30	0	718	0.00%
2022/09/27	1	59.40	0	0.00	60.10	1	716	0.14%
2022/09/26	1.1	60.38	1	60.10	60.10	0	716	0.01%
2022/09/23	1.1	61.58	0	0.00	61.20	1.1	714	0.15%
2022/09/22	4.2	62.98	0	0.00	62.40	4.2	712	0.59%
2022/09/21	1.3	63.64	0	0.00	64.50	1.3	701	0.18%
2022/09/19	1	65.30	0	0.00	65.30	1	702	0.14%
2022/09/15	0	0.00	3	68.20	67.40	-3	704	-0.43%
2022/09/14	1	67.00	2	68.70	68.00	-1	699	-0.14%
2022/09/13	0	0.00	0.1	66.84	67.50	-0.1	672	-0.01%
2022/09/12	0	0.00	1	64.70	64.90	-1	650	-0.15%
2022/09/08	0	0.00	2	62.95	63.60	-2	650	-0.31%
2022/09/07	0	0.00	0	62.60	62.20	0	650	0.00%
2022/09/06	0	0.00	0	62.50	62.00	0	654	0.00%
2022/09/05	0.1	61.90	0	62.00	61.80	0.1	653	0.01%
2022/09/02	0	0.00	0	63.20	62.40	0	658	-0.01%
2022/09/01	1	61.61	0.2	62.62	62.50	0.8	655	0.12%
2022/08/31	0	0.00	0.1	62.77	63.50	-0.1	653	-0.01%
2022/08/30	0	0.00	0	63.00	62.30	0	652	-0.01%
2022/08/29	0.1	61.90	0	0.00	62.10	0.1	656	0.02%
2022/08/26	0	0.00	0	63.30	63.00	0	653	0.00%
2022/08/25	0	0.00	0.1	63.50	62.90	-0.1	653	-0.01%
2022/08/24	0.4	62.67	0	63.80	62.50	0.3	655	0.05%
2022/08/23	0.3	62.72	2	62.70	62.80	-1.8	658	-0.27%
2022/08/22	0	0.00	0.3	63.75	63.40	-0.3	659	-0.04%
2022/08/19	0	0.00	9.1	62.74	63.00	-9.1	654	-1.39%
2022/08/18	7	62.50	2.1	63.02	62.30	5	650	0.76%
2022/08/17	7	63.77	0	64.06	63.70	7	643	1.08%
2022/08/16	1	62.00	0.3	62.30	62.40	0.7	628	0.11%
2022/08/15	0	0.00	0	62.40	61.70	0	623	0.00%
2022/08/12	0	0.00	0	62.00	60.70	0	615	0.00%
2022/08/09	1	59.79	2	59.20	59.40	-1	604	-0.16%
2022/08/08	0	57.60	0	58.45	58.70	0	600	0.00%
2022/08/05	0	57.70	0	0.00	57.00	0	603	0.00%
2022/08/03	2	55.90	0	0.00	55.80	2	581	0.34%
2022/07/29	1	61.10	0	0.00	61.00	1	556	0.18%
2022/07/27	2	60.95	0.1	66.01	61.40	1.9	546	0.35%
2022/07/25	0	0.00	0.2	61.50	61.30	-0.2	543	-0.03%
2022/07/22	1.1	61.02	1	62.08	61.80	0.1	539	0.01%
2022/07/21	0	61.15	1	62.00	62.20	-1	556	-0.18%
2022/07/20	3.5	61.04	0	0.00	61.10	3.5	551	0.64%
2022/07/19	0	0.00	1	59.70	60.50	-1	545	-0.18%
2022/07/18	1	58.50	0	59.44	59.30	1	532	0.18%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/14	6	58.52	0	0.00	58.20	6	511	1.18%
2022/07/12	1	59.81	1	60.80	60.70	0	466	0.00%
2022/07/11	0	64.90	0	0.00	64.90	0	446	0.00%
2022/07/05	0	0.00	0	66.30	65.80	0	461	0.00%
2022/07/01	0	0.00	1	66.40	66.00	-1	483	-0.21%
2022/06/30	2	68.30	0	0.00	68.80	2	488	0.41%
2022/06/28	0	71.30	0	0.00	71.30	0	497	0.00%
2022/06/27	0	0.00	0	71.40	71.70	0	507	0.00%
2022/06/24	1	70.00	1	69.20	70.50	0	514	0.00%
2022/06/23	1	67.20	2	69.20	67.90	-1	505	-0.20%
2022/06/22	2	67.00	0	0.00	67.20	2	513	0.39%
2022/06/16	0	0.00	1	68.80	67.30	-1	564	-0.18%
2022/06/15	1	68.60	0	0.00	68.50	1	606	0.16%
2022/06/07	1	69.30	1	69.00	69.00	0	799	0.00%
2022/06/06	0	0.00	0	68.10	67.80	0	807	0.00%
2022/05/20	0	0.00	1	66.10	65.80	-1	887	-0.11%
2022/05/18	0	0.00	0	71.60	66.80	0	906	0.00%
2022/05/17	0	0.00	3	66.77	66.90	-3	909	-0.33%
2022/05/16	4	66.25	5	66.46	66.10	-1	916	-0.11%
2022/05/13	1	65.50	4	64.23	65.70	-3	923	-0.33%
2022/05/11	2	65.15	0	0.00	64.70	2	918	0.22%
2022/05/10	1	63.00	0	0.00	64.20	1	920	0.11%
2022/05/09	2	64.74	0	0.00	64.60	2	911	0.22%
2022/05/06	2	65.80	0	0.00	66.00	2	901	0.22%
2022/05/03	2	66.90	1	66.90	66.90	1	924	0.11%
2022/04/29	1	67.01	0	0.00	67.10	1	927	0.11%
2022/04/28	0	0.00	0	66.20	66.80	0	933	0.00%
2022/04/27	1	66.00	0	66.60	66.20	1	935	0.11%
2022/04/25	0	69.40	0	0.00	68.50	0	934	0.00%
2022/04/21	0	0.00	1	71.11	71.60	-1	973	-0.10%
2022/04/20	0	70.83	0	0.00	70.90	0	989	0.00%
2022/04/18	2	69.80	0	0.00	69.80	2	1,004	0.20%
2022/04/15	4	71.60	0	0.00	71.00	4	1,002	0.40%
2022/04/14	1	72.80	1	72.60	72.60	0	1,012	0.00%
2022/04/13	0	0.00	3	72.90	73.50	-3	1,024	-0.29%
2022/04/08	3	72.30	0	0.00	73.10	3	1,045	0.29%
2022/04/07	0	0.00	0	73.90	72.80	0	1,038	0.00%
2022/04/06	1	72.70	5	72.68	73.30	-4	1,025	-0.39%
2022/04/01	0	0.00	1	72.00	71.90	-1	1,020	-0.10%
2022/03/30	2	71.55	2	71.40	71.90	0	1,014	0.00%
2022/03/28	1	70.60	1	70.00	70.00	0	991	0.00%
2022/03/25	0	71.10	0	0.00	70.20	0	983	0.00%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	0	71.20	0	0.00	70.80	0	973	0.00%
2022/03/18	1	71.20	2	70.95	71.40	-1	933	-0.11%
2022/03/16	1	68.20	0	0.00	67.50	1	861	0.12%
2022/03/15	1.1	67.49	0	0.00	66.80	1.1	842	0.13%
2022/03/14	4	70.95	0	0.00	68.90	4	799	0.50%
2022/03/11	2	73.20	0	0.00	72.80	2	754	0.26%
2022/03/10	2	73.70	0	0.00	73.70	2	748	0.27%
2022/03/08	0.2	72.50	0	0.00	73.00	0.2	739	0.02%
2022/03/04	0	0.00	1	77.70	77.80	-1	747	-0.13%
2022/03/03	1	78.00	0	0.00	78.10	1	762	0.13%
2022/03/01	0	0.00	1	78.30	78.40	-1	769	-0.13%
2022/02/25	1	77.70	1	77.40	78.30	0	799	0.00%
2022/02/24	0	78.90	0	0.00	77.50	0	796	0.00%
2022/02/23	2	79.00	0	0.00	78.70	2	790	0.25%
2022/02/14	2	80.00	0	0.00	80.40	2	791	0.25%
2022/02/08	2	81.50	0	0.00	81.80	2	813	0.25%
2022/02/07	3	80.90	0	0.00	81.80	3	834	0.36%
2022/01/19	0	0.00	1	84.60	82.90	-1	857	-0.12%
2022/01/17	1	83.30	1	82.70	82.90	0	901	0.00%
2022/01/14	2	84.35	1	84.80	84.80	1	882	0.11%
2022/01/12	0	0.00	1	84.10	83.80	-1	859	-0.12%
2022/01/11	1	83.90	2	83.70	84.10	-1	860	-0.12%
2022/01/10	1	82.90	0	0.00	83.30	1	854	0.12%
2022/01/07	0	0.00	5	83.04	81.90	-5	862	-0.58%
2022/01/05	1	82.20	0	0.00	82.50	1	843	0.12%
2022/01/03	0	0.00	2	81.40	80.60	-2	829	-0.24%
2021/12/28	0	0.00	1	80.60	81.20	-1	888	-0.11%
2021/12/15	2	81.60	0	0.00	81.00	2	971	0.21%
2021/12/09	1	82.00	0	0.00	82.30	1	1,074	0.09%
2021/12/08	1	81.00	1	80.60	81.20	0	1,091	0.00%
2021/11/29	1	79.00	0	0.00	78.10	1	1,185	0.08%
2021/11/11	0	84.00	0	0.00	83.20	0	1,189	0.00%
2021/11/09	0	0.00	0	84.90	84.60	0	1,210	0.00%
2021/11/08	0	85.50	0	0.00	85.20	0	1,220	0.00%
2021/11/03	0	0.00	1	85.30	85.90	-1	1,249	-0.08%
2021/11/02	0	84.30	0	0.00	84.90	0	1,254	0.00%
2021/11/01	0	0.00	0.1	85.88	84.50	-0.1	1,270	-0.01%
2021/10/29	0.1	85.58	0	0.00	86.40	0.1	1,294	0.01%
2021/10/28	1	85.20	0	0.00	84.90	1	1,305	0.08%
2021/10/27	5	84.74	0	0.00	84.40	5	1,323	0.38%
2021/10/26	1	85.10	1	84.50	84.20	0	1,325	0.00%
2021/10/22	2	79.40	2	79.25	79.90	0	1,288	0.00%
2021/10/13	0	0.00	0	78.00	77.20	0	1,385	0.00%
2021/10/12	0	78.30	0	0.00	77.80	0	1,413	0.00%
2021/10/08	0	0.00	2	79.00	78.60	-2	1,454	-0.14%
2021/10/07	2	78.05	0	0.00	78.00	2	1,488	0.13%
2021/10/04	1	76.40	2	76.70	76.90	-1	1,533	-0.07%
2021/09/30	2	81.25	0	0.00	81.20	2	1,594	0.13%
2021/09/13	1	87.00	0	0.00	88.20	1	1,742	0.06%
2021/09/09	1	87.60	70	87.68	87.00	-69	1,912	-3.61%
2021/09/07	0	0.00	1	86.30	85.80	-1	1,940	-0.05%
2021/09/03	1	85.40	2	83.55	87.30	-1	2,010	-0.05%
2021/08/31	1	82.00	0	0.00	83.90	1	2,089	0.05%
2021/08/30	1	83.60	0	0.00	83.90	1	2,134	0.05%
2021/08/25	2	82.70	0	0.00	82.70	2	2,354	0.08%
2021/08/23	1	82.20	0	0.00	82.60	1	2,360	0.04%
2021/08/20	2	81.30	0	0.00	82.50	2	2,362	0.08%
2021/08/19	0	0.00	0	83.30	82.00	0	2,362	0.00%
2021/08/18	0	84.50	0	0.00	84.50	0	2,362	0.00%
2021/08/17	11	81.70	0	0.00	81.50	11	2,372	0.46%
2021/08/16	7	83.76	1	86.00	84.40	6	2,344	0.26%
2021/08/13	1	86.20	0	0.00	86.40	1	2,332	0.04%
2021/08/12	1	86.70	1	86.10	86.10	0	2,331	0.00%
2021/08/11	5	84.72	1	85.30	85.40	4	2,334	0.17%
2021/08/10	11	84.72	0	0.00	85.30	11	2,355	0.47%
2021/08/09	4	87.55	0	0.00	87.00	4	2,371	0.17%
2021/08/06	0	0.00	0.2	88.10	88.70	-0.2	2,388	-0.01%
2021/08/05	5	88.80	0	0.00	88.00	5	2,422	0.21%
2021/08/02	4	90.68	0	0.00	89.70	4	2,508	0.16%
2021/07/30	2	91.70	0	0.00	92.70	2	2,495	0.08%
2021/07/28	0	0.00	2	90.30	90.20	-2	2,496	-0.08%
2021/07/27	4	90.50	0	0.00	91.00	4	2,504	0.16%
2021/07/26	6	92.20	0	0.00	92.90	6	2,488	0.24%
2021/07/22	10	91.36	0	0.00	91.50	10	2,493	0.40%
2021/07/14	1	97.40	1	97.20	97.00	0	2,542	0.00%
2021/07/12	1	99.30	0	101.50	99.50	1	2,663	0.04%
2021/07/09	0	102.50	0	0.00	102.50	0	2,816	0.00%
2021/07/08	2	105.00	3.3	104.71	104.00	-1.3	2,880	-0.05%
2021/07/07	2	105.00	1	105.00	106.00	1	2,915	0.03%
2021/07/06	1	106.50	0	0.00	105.50	1	2,884	0.03%
2021/06/29	1	100.00	1	101.50	100.00	0	2,865	0.00%
2021/06/28	0	0.00	0.5	102.00	103.00	-0.5	2,859	-0.02%
2021/06/25	1	104.50	2	104.25	101.00	-1	2,847	-0.04%
2021/06/24	0	0.00	0	100.00	100.50	0	2,812	0.00%
2021/06/23	0	100.70	0	0.00	101.00	0	2,826	0.00%
2021/06/22	0	99.70	0	0.00	99.30	0	2,829	0.00%
2021/06/18	1	103.00	2	103.75	100.00	-1	2,800	-0.04%
2021/06/17	1	100.01	2	101.10	99.90	-1	2,628	-0.04%
2021/06/16	2	100.50	0	0.00	100.50	2	2,603	0.08%
2021/06/15	0	0.00	3	98.43	101.50	-3	2,567	-0.12%
2021/06/10	1	94.10	1	96.30	94.50	0	2,490	0.00%
2021/06/09	0	0.00	0	96.70	96.30	0	2,474	0.00%
2021/06/08	1	98.99	0.1	98.50	98.00	1	2,460	0.04%
2021/06/07	6.1	100.35	11	101.67	103.50	-4.9	2,428	-0.20%
2021/06/04	5	99.58	1	99.30	98.80	4	2,406	0.17%
2021/06/03	2	100.15	3.2	99.49	102.50	-1.2	2,379	-0.05%
2021/06/01	1	94.70	1	94.50	94.30	0	2,241	0.00%
2021/05/31	0	95.90	0	0.00	95.50	0	2,254	0.00%
2021/05/28	2	95.35	1	94.60	94.30	1	2,267	0.04%
2021/05/27	2	95.25	2	94.40	94.20	0	2,282	0.00%
2021/05/26	1	94.80	3	94.93	94.80	-2	2,308	-0.09%
2021/05/25	3.1	94.17	0	0.00	94.10	3.1	2,328	0.13%
2021/05/24	0	0.00	1	94.20	95.10	-1	2,332	-0.04%
2021/05/21	0	0.00	1	92.50	91.60	-1	2,342	-0.04%
2021/05/19	1	88.40	0	88.60	89.30	1	2,406	0.04%
2021/05/18	2	86.65	11	86.84	90.00	-9	2,454	-0.37%
2021/05/17	10	82.90	5	84.02	84.20	5	2,459	0.20%
2021/05/14	2	91.05	2	90.65	90.00	0	2,431	0.00%
2021/05/13	4	90.98	7	90.32	89.90	-3	2,450	-0.12%
2021/05/12	5	90.02	1	98.28	87.60	4	2,442	0.16%
2021/05/11	0	99.70	2	98.76	96.90	-2	2,444	-0.08%
2021/05/10	4	99.11	4	99.33	98.90	0	2,390	0.00%
2021/05/07	2	96.05	2	95.70	96.10	0	2,450	0.00%
2021/05/06	3	93.63	5	94.26	93.00	-2	2,477	-0.08%
2021/05/05	1	93.50	3	92.03	92.00	-2	2,493	-0.08%
2021/05/04	3	92.27	4	90.85	92.40	-1	2,542	-0.04%
2021/05/03	1	94.50	1	95.00	94.60	0	2,586	0.00%
2021/04/29	3	94.60	3	96.26	96.80	0	2,624	0.00%
2021/04/28	2	97.13	4	96.93	96.90	-2	2,668	-0.07%
2021/04/27	2	96.30	1	96.80	96.80	1	2,800	0.04%
2021/04/26	3	96.17	2	97.18	97.40	1	2,917	0.03%
2021/04/23	2	96.80	3	97.10	97.10	-1	3,030	-0.03%
2021/04/22	5	96.27	9	95.64	96.10	-4	3,165	-0.13%
2021/04/21	1	97.41	2	96.95	98.00	-1	3,283	-0.03%
2021/04/20	9	96.72	6	96.62	97.00	3	3,328	0.09%
2021/04/19	5	96.52	2	96.80	97.30	3	3,348	0.09%
2021/04/16	7	96.36	3	96.27	95.10	4	3,380	0.12%
2021/04/15	3	96.07	4	95.25	96.60	-1	3,278	-0.03%
2021/04/14	3	88.43	9	88.50	87.90	-6	3,111	-0.19%
2021/04/13	4	87.08	2	88.00	85.80	2	3,043	0.07%
2021/04/12	3	86.23	5	86.56	86.60	-2	2,995	-0.07%
2021/04/08	3	84.33	7	84.63	83.20	-4	2,965	-0.13%
2021/04/07	3	83.70	4	83.73	84.80	-1	2,924	-0.03%
2021/04/06	1	80.80	0	0.00	80.60	1	2,902	0.03%
2021/03/30	1	80.70	1	80.90	80.90	0	2,883	0.00%
2021/03/26	1	79.90	2	79.85	79.70	-1	2,878	-0.03%
2021/03/25	1	78.80	0	0.00	78.50	1	2,863	0.03%
2021/03/24	1	80.80	1	80.50	80.70	0	2,847	0.00%
2021/03/23	1.1	80.45	2	80.10	80.50	-0.9	2,850	-0.03%
2021/03/22	1	78.90	0	0.00	79.90	1	2,842	0.04%
2021/03/19	3	79.07	2	79.90	79.90	1	2,836	0.04%
2021/03/18	1	80.80	0	0.00	80.50	1	2,835	0.04%
2021/03/16	1	79.90	1	81.10	80.50	0	2,831	0.00%
2021/03/15	1	81.70	1	81.20	81.30	0	2,845	0.00%
2021/03/11	0	0.00	2	82.70	82.90	-2	2,845	-0.07%
2021/03/10	1	79.20	0	0.00	79.30	1	2,825	0.04%
2021/03/09	2	81.10	0	0.00	80.50	2	2,804	0.07%
2021/03/08	1	83.80	1	83.40	81.80	0	2,784	0.00%
2021/03/05	1	83.40	1	83.20	82.90	0	2,769	0.00%
2021/03/04	1	81.20	1	82.80	82.90	0	2,776	0.00%
2021/03/03	1	83.10	2	83.25	83.70	-1	2,789	-0.04%
2021/03/02	1	82.00	1	82.30	81.90	0	2,773	0.00%
2021/02/26	3	83.87	1	85.50	83.10	2	2,782	0.07%
2021/02/24	0	0.00	2	86.80	86.20	-2	2,762	-0.07%
2021/02/23	3	86.50	3	86.67	86.80	0	2,755	0.00%
2021/02/22	4	86.33	1	85.60	85.70	3	2,763	0.11%
2021/02/19	1	87.00	1	87.70	87.60	0	2,740	0.00%
2021/02/18	1	85.90	3.5	85.63	85.60	-2.5	2,709	-0.09%
2021/02/17	4	82.90	4	83.45	83.80	0	2,662	0.00%
2021/02/05	4	81.00	0	0.00	81.00	4	2,626	0.15%
2021/02/04	4	81.63	3	82.07	82.00	1	2,629	0.04%
2021/02/03	4	80.93	6	81.03	81.20	-2	2,661	-0.08%
2021/02/02	2	79.05	3	79.57	80.70	-1	2,721	-0.04%
2021/01/29	7	79.67	7	77.87	77.60	0	2,658	0.00%
2021/01/28	5	80.22	6	80.60	81.00	-1	2,558	-0.04%
2021/01/27	4	80.65	3	81.50	81.50	1	2,516	0.04%
2021/01/26	6	80.25	6	80.33	81.10	0	2,496	0.00%
2021/01/25	0	0.00	1	78.40	79.70	-1	2,483	-0.04%
2021/01/22	2	80.00	2	80.15	79.90	0	2,429	0.00%
2021/01/21	1	81.70	3	79.63	79.40	-2	2,386	-0.08%
2021/01/20	3	80.67	2	80.60	79.90	1	2,326	0.04%
2021/01/19	4	81.05	2	80.20	80.30	2	2,205	0.09%
2021/01/18	5	78.48	6	78.85	79.90	-1	2,096	-0.05%
2021/01/15	2	78.05	2	77.60	77.20	0	1,963	0.00%
2021/01/14	4	78.80	8	79.34	80.30	-4	1,868	-0.21%
2021/01/13	2	76.35	1	76.30	76.30	1	1,736	0.06%
2021/01/12	1	75.00	5.1	75.37	75.40	-4.1	1,660	-0.25%
2021/01/11	2	75.00	3	74.96	74.90	-1	1,612	-0.06%
2021/01/08	4	72.07	3	71.63	73.30	1	1,595	0.06%
2021/01/06	2	71.00	0	0.00	71.20	2	1,692	0.12%
2021/01/05	3	72.67	1	72.90	72.90	2	1,676	0.12%
2021/01/04	0.1	73.30	0	0.00	72.90	0.1	1,672	0.01%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/29	2	74.15	3	73.93	73.60	-1	1,658	-0.06%
2020/12/23	0	0.00	0.1	71.80	72.00	-0.1	1,620	-0.01%
2020/12/22	1	73.60	1	73.50	71.90	0	1,640	0.00%
2020/12/21	1	72.60	1	72.90	73.00	0	1,647	0.00%
2020/12/16	2	73.15	1	73.20	73.20	1	1,699	0.06%
2020/12/14	1	74.10	5	73.62	73.60	-4	1,720	-0.23%
2020/12/10	3	72.00	0	0.00	72.50	3	1,768	0.17%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/12/08	1	73.40	0	0.00	73.30	1	1,779	0.06%
2020/12/07	4	73.95	0	0.00	73.60	4	1,786	0.22%
2020/12/04	0	0.00	4	73.98	74.80	-4	1,819	-0.22%
2020/12/03	2	74.25	1	74.40	74.40	1	1,838	0.05%
2020/12/02	1	74.30	0	0.00	74.30	1	1,873	0.05%
2020/12/01	1	75.20	5	74.80	75.20	-4	1,901	-0.21%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/27	8	74.45	1	74.90	74.90	7	2,049	0.34%
2020/11/26	0	0.00	2	75.80	75.90	-2	2,053	-0.10%
2020/11/25	8	77.90	6	76.75	76.30	2	2,088	0.10%
2020/11/24	1	76.20	1	76.80	76.60	0	2,142	0.00%
2020/11/23	1	75.60	1	75.40	75.30	0	2,334	0.00%
2020/11/20	1	76.20	1	75.60	75.40	0	2,428	0.00%
2020/11/19	3	75.63	1	75.90	75.50	2	2,537	0.08%
2020/11/18	0	0.00	1	74.40	73.80	-1	2,565	-0.04%
2020/11/17	2	75.00	2	74.55	74.40	0	2,595	0.00%
2020/11/13	1	75.50	1	74.90	74.90	0	2,705	0.00%
2020/11/12	4	75.88	6	75.33	75.80	-2	2,743	-0.07%
2020/11/11	0	0.00	5	75.02	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	5	74.56	73.40	-5	2,783	-0.18%
2020/11/09	1	70.80	0	0.00	70.90	1	2,812	0.04%
2020/11/06	2	71.20	2	70.80	70.90	0	3,025	0.00%
2020/11/05	1	71.40	0	0.00	71.00	1	3,152	0.03%
2020/11/04	0	0.00	1	71.00	70.90	-1	3,262	-0.03%
2020/11/03	1	71.20	1	71.00	70.70	0	3,532	0.00%
2020/11/02	2	68.60	0	0.00	68.80	2	3,758	0.05%
2020/10/30	2	70.15	0	0.00	70.80	2	3,734	0.05%
2020/10/29	1	71.30	1	71.40	71.80	0	3,788	0.00%
2020/10/28	1	71.60	0.1	72.16	72.50	0.9	3,826	0.02%
2020/10/27	1	71.80	0	0.00	72.60	1	3,854	0.03%
2020/10/26	2	72.30	2	72.25	72.00	0	3,861	0.00%
2020/10/23	1	73.50	1	73.30	73.20	0	3,861	0.00%
2020/10/22	1	74.70	2	74.10	72.80	-1	3,901	-0.03%
2020/10/21	2	72.50	4	73.68	74.30	-2	3,858	-0.05%
2020/10/20	2	72.55	3	72.60	72.00	-1	3,826	-0.03%
2020/10/19	2	72.90	2	72.30	72.50	0	3,826	0.00%
2020/10/16	5	73.38	4	72.65	72.20	1	3,828	0.03%
2020/10/15	4	73.33	5	72.42	74.10	-1	3,765	-0.03%
2020/10/14	1	68.50	2	68.15	68.40	-1	3,619	-0.03%
2020/10/13	1	68.10	0	0.00	68.30	1	3,646	0.03%
2020/10/12	1	66.80	2	67.10	67.20	-1	3,684	-0.03%
2020/10/08	1	68.30	1	68.30	68.30	0	3,692	0.00%
2020/10/06	1	68.00	0	0.00	68.00	1	3,692	0.03%
2020/09/29	1	65.60	0	0.00	65.80	1	3,726	0.03%
2020/09/28	0	0.00	1	66.30	65.80	-1	3,775	-0.03%
2020/09/25	2	64.70	0	0.00	64.30	2	3,785	0.05%
2020/09/24	3	67.70	1	66.80	65.80	2	3,782	0.05%
2020/09/23	3	68.00	2	68.20	68.10	1	3,769	0.03%
2020/09/21	1	70.00	0	0.00	69.50	1	3,736	0.03%
2020/09/17	1	68.70	0	0.00	68.90	1	3,730	0.03%
2020/09/16	0	0.00	2	68.00	68.60	-2	3,711	-0.05%
2020/09/15	4	69.15	0	0.00	69.40	4	3,678	0.11%
2020/09/14	4	68.70	3	68.70	68.10	1	3,670	0.03%
2020/09/10	1	70.00	0	0.00	69.80	1	3,677	0.03%
2020/09/09	4	70.55	2	70.40	70.00	2	3,676	0.05%
2020/09/08	1	71.60	2	70.90	70.60	-1	3,669	-0.03%
2020/09/07	0	0.00	2	74.15	72.00	-2	3,688	-0.05%
2020/09/04	3	75.30	3	74.50	74.90	0	3,704	0.00%
2020/09/02	1	78.90	3	79.13	78.60	-2	3,708	-0.05%
2020/09/01	0	0.00	1	79.60	80.60	-1	3,663	-0.03%
2020/08/31	2	80.40	0	0.00	79.00	2	3,657	0.05%
2020/08/27	2	78.85	1	79.50	79.50	1	3,556	0.03%
2020/08/26	0	0.00	2	76.80	77.00	-2	3,344	-0.06%
2020/08/25	0	0.00	3	75.53	76.40	-3	3,255	-0.09%
2020/08/24	6	73.58	7	73.37	73.10	-1	3,154	-0.03%
2020/08/21	1	70.60	5	71.88	73.10	-4	3,147	-0.13%
2020/08/20	0	0.00	2	71.20	69.80	-2	3,170	-0.06%
2020/08/19	1	74.70	1	74.10	72.60	0	3,137	0.00%
2020/08/18	5	74.06	6	73.60	73.90	-1	3,095	-0.03%
2020/08/17	3	73.73	5	73.00	72.90	-2	3,099	-0.06%
2020/08/13	3	74.47	5	74.14	73.00	-2	3,089	-0.06%
2020/08/12	0	0.00	2	76.20	75.20	-2	3,032	-0.07%
2020/08/11	2	72.70	2	73.10	72.80	0	2,845	0.00%
2020/08/10	2	72.45	2	71.65	70.80	0	2,748	0.00%
2020/08/07	3	72.13	4	71.83	70.80	-1	2,659	-0.04%
2020/08/06	4	68.23	20.1	67.62	70.60	-16.1	2,420	-0.67%
2020/08/05	1	64.50	1	64.10	64.20	0	2,195	0.00%
2020/08/04	1	62.40	11	64.55	63.90	-10	2,251	-0.44%
2020/07/29	1	64.30	0	0.00	65.50	1	2,166	0.05%
2020/07/28	1	62.60	1	63.20	64.50	0	2,175	0.00%
2020/07/27	1	65.40	3	65.00	64.40	-2	2,182	-0.09%
2020/07/24	0	0.00	3.1	66.25	65.70	-3.1	2,296	-0.14%
2020/07/23	3	66.70	1	66.80	66.70	2	2,345	0.09%
2020/07/22	1	66.60	4	66.53	66.50	-3	2,363	-0.13%
2020/07/21	2	65.25	2	65.00	65.30	0	2,348	0.00%
2020/07/17	4	66.40	2	65.20	65.20	2	2,355	0.08%
2020/07/16	3	66.07	2	66.35	66.40	1	2,365	0.04%
2020/07/15	2	64.40	0	0.00	64.20	2	2,338	0.09%
2020/07/13	3	64.57	0	0.00	64.60	3	2,361	0.13%
2020/07/10	2	64.40	0	0.00	64.10	2	2,404	0.08%
2020/07/09	1	66.50	0	0.00	65.80	1	2,438	0.04%
2020/07/07	6	66.92	0	0.00	66.90	6	2,453	0.24%
2020/07/06	0.1	65.20	0	0.00	65.30	0.1	2,433	0.00%
2020/07/03	0	0.00	2	64.70	64.40	-2	2,478	-0.08%
2020/07/02	1	65.30	0	0.00	64.90	1	2,503	0.04%
2020/07/01	3	65.57	0	0.00	65.40	3	2,512	0.12%
2020/06/30	0	0.00	3	64.30	64.50	-3	2,519	-0.12%
2020/06/19	4	67.33	0	0.00	66.90	4	2,744	0.15%
2020/06/18	0	0.00	3	67.80	68.00	-3	2,774	-0.11%
2020/06/17	0	0.00	5	66.20	67.00	-5	2,802	-0.18%
2020/06/16	3	64.63	4	64.50	65.20	-1	2,840	-0.04%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/12	7	63.34	0	0.00	65.00	7	2,850	0.25%
2020/06/11	5	67.38	0	0.00	66.40	5	2,850	0.18%
2020/06/10	4	69.45	1	70.20	69.30	3	2,836	0.11%
2020/06/09	3	71.10	2	71.60	71.50	1	2,856	0.04%
2020/06/08	0	0.00	9	68.52	69.20	-9	2,839	-0.32%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/02	0	0.00	1	68.20	68.10	-1	2,834	-0.04%
2020/06/01	2	68.95	0	0.00	69.00	2	2,838	0.07%
2020/05/28	2	69.70	0	0.00	69.30	2	2,834	0.07%
2020/05/27	3	69.53	5	69.40	69.70	-2	2,841	-0.07%
2020/05/26	1	68.10	1	69.00	68.10	0	2,802	0.00%
2020/05/25	0	0.00	11	66.45	66.60	-11	2,767	-0.40%
2020/05/22	17	66.90	12	67.52	66.00	5	2,766	0.18%
2020/05/20	4	66.10	2	66.00	66.00	2	2,769	0.07%
2020/05/19	2	63.30	2	64.95	65.80	0	2,744	0.00%
2020/05/18	1	62.00	1	62.10	62.00	0	2,708	0.00%
2020/05/15	0	0.00	3	60.00	60.50	-3	2,690	-0.11%
2020/05/14	5	61.86	1	61.40	61.40	4	2,686	0.15%
2020/05/13	7	63.41	1	62.80	62.80	6	2,670	0.22%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	5	62.76	2	61.90	63.00	3	2,641	0.11%
2020/05/08	9.2	64.67	6	65.50	64.30	3.2	2,571	0.12%
2020/05/07	1	65.50	0	0.00	66.50	1	2,537	0.04%
2020/05/06	2	66.35	4	66.58	65.50	-2	2,551	-0.08%
2020/05/05	1	67.10	0	0.00	67.00	1	2,564	0.04%
2020/05/04	2	67.75	1	67.20	67.20	1	2,558	0.04%
2020/04/30	0	0.00	4	69.00	69.00	-4	2,548	-0.16%
2020/04/29	4	68.73	4	69.05	68.90	0	2,531	0.00%
2020/04/28	0	0.00	8	64.58	65.00	-8	2,438	-0.33%
2020/04/27	0	0.00	4	63.25	62.80	-4	2,415	-0.17%
2020/04/24	5	61.60	2	61.20	61.10	3	2,389	0.13%
2020/04/23	4	61.05	0	0.00	61.20	4	2,387	0.17%
2020/04/22	0	0.00	2	60.55	60.60	-2	2,386	-0.08%
2020/04/21	2	61.15	4	62.03	61.70	-2	2,415	-0.08%
2020/04/20	1	63.70	1	63.00	63.40	0	2,441	0.00%
2020/04/17	5	63.76	1	63.00	62.80	4	2,444	0.16%
2020/04/16	0	0.00	7	62.53	63.70	-7	2,429	-0.29%
2020/04/15	12	63.50	0	0.00	63.70	12	2,432	0.49%
2020/04/14	3	63.07	1	62.70	63.60	2	2,405	0.08%
2020/04/13	3	59.70	0	0.00	60.10	3	2,389	0.13%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	7	59.56	0	0.00	58.70	7	2,444	0.29%
2020/04/08	6	58.83	3	59.90	59.70	3	2,444	0.12%
2020/04/07	2	56.50	0	0.00	56.10	2	2,404	0.08%
2020/04/06	0	0.00	4	53.50	53.60	-4	2,416	-0.17%
2020/03/31	1	51.80	0	0.00	52.10	1	2,406	0.04%
2020/03/30	2	51.80	0	0.00	52.20	2	2,391	0.08%
2020/03/27	3	51.87	2	51.70	51.70	1	2,398	0.04%
2020/03/26	2	50.50	1	51.80	50.70	1	2,384	0.04%
2020/03/25	4	47.60	2	48.18	48.25	2	2,337	0.09%
2020/03/24	0	0.00	1	44.00	43.90	-1	2,316	-0.04%
2020/03/23	4	42.39	2	43.00	42.25	2	2,330	0.09%
2020/03/20	2	48.50	0	0.00	46.90	2	2,265	0.09%
2020/03/18	0	0.00	1	51.10	50.90	-1	2,166	-0.05%
2020/03/13	4	57.85	3	57.87	59.50	1	2,058	0.05%
2020/03/12	3	64.93	0	0.00	64.10	3	1,974	0.15%
2020/03/10	0	0.00	2	69.50	70.70	-2	1,917	-0.10%
2020/03/09	2	69.30	2	70.40	69.50	0	1,898	0.00%
2020/03/06	1	71.50	1	71.10	70.90	0	1,885	0.00%
2020/03/02	0	0.00	2	70.50	71.30	-2	1,821	-0.11%
2020/02/25	1	71.50	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	1	73.10	73.10	-1	1,745	-0.06%
2020/02/21	3	72.53	0	0.00	72.80	3	1,719	0.17%
2020/02/20	2	76.80	2	75.25	75.10	0	1,611	0.00%
2020/02/19	1	77.00	1	76.70	76.40	0	1,583	0.00%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/07	1	81.00	2	81.70	80.00	-1	1,612	-0.06%
2020/02/06	2	83.20	3	82.27	82.10	-1	1,590	-0.06%
2020/02/04	2	79.90	0	0.00	80.40	2	1,557	0.13%
2020/02/03	0	0.00	2	78.00	79.80	-2	1,557	-0.13%
2020/01/31	0	0.00	2	80.00	79.20	-2	1,535	-0.13%
2020/01/30	1	82.00	4	82.50	81.00	-3	1,514	-0.20%
2020/01/20	2	86.70	0	0.00	87.00	2	1,484	0.13%
2020/01/16	5	86.96	1	87.20	86.50	4	1,476	0.27%
2020/01/15	4.3	87.30	1	87.20	87.00	3.3	1,469	0.22%
2020/01/14	5	87.00	12	88.61	89.20	-7	1,455	-0.48%
2020/01/13	3	87.00	10	86.90	87.00	-7	1,400	-0.50%
2020/01/09	0	0.00	1	87.00	86.20	-1	1,478	-0.07%
2020/01/08	0	0.00	2	85.00	84.90	-2	1,573	-0.13%
2020/01/07	9	86.07	5	85.42	85.70	4	1,578	0.25%
2020/01/06	3	86.80	10	86.22	86.80	-7	1,547	-0.45%
2020/01/03	0	0.00	1	84.40	84.80	-1	1,496	-0.07%
2020/01/02	1	84.50	0	0.00	84.60	1	1,488	0.07%
2019/12/31	0	0.00	0.2	84.50	84.30	-0.2	1,484	-0.01%
2019/12/30	1	84.00	4	83.70	84.20	-3	1,480	-0.20%
2019/12/26	1	82.50	1	81.50	81.50	0	1,475	0.00%
2019/12/25	1	83.80	2	83.30	82.70	-1	1,475	-0.07%
2019/12/23	3	82.73	2	82.20	82.20	1	1,475	0.07%
2019/12/20	2	81.20	1	82.50	82.10	1	1,472	0.07%
2019/12/19	2	80.80	2	81.45	81.00	0	1,441	0.00%
2019/12/18	2	79.70	4	80.00	80.50	-2	1,418	-0.14%
2019/12/17	3	77.83	2	77.80	77.80	1	1,372	0.07%
2019/12/13	2	77.65	0	0.00	77.40	2	1,411	0.14%
2019/11/29	0	0.00	1	77.60	77.50	-1	1,808	-0.06%
2019/11/27	0	0.00	1	79.20	78.50	-1	1,835	-0.05%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	2	77.25	1	77.20	77.40	1	1,832	0.05%
2019/11/15	1	78.40	0	0.00	78.10	1	1,929	0.05%
2019/11/14	4	78.85	1	78.80	78.30	3	1,933	0.16%
2019/11/13	3	80.17	2	80.40	79.20	1	1,943	0.05%
2019/11/11	2	79.55	2	79.40	79.20	0	1,993	0.00%
2019/11/08	0	0.00	5	81.92	82.10	-5	1,979	-0.25%
2019/11/07	3	81.73	1	81.50	81.50	2	1,989	0.10%
2019/11/06	0	0.00	3	81.73	82.40	-3	1,989	-0.15%
2019/11/05	1	80.50	1	80.10	79.90	0	1,979	0.00%
2019/11/04	1	80.90	1	80.30	80.10	0	2,004	0.00%
2019/11/01	1	79.30	1	80.40	80.40	0	2,011	0.00%
2019/10/31	1	80.60	1	79.60	79.60	0	2,028	0.00%
2019/10/30	2	81.30	2	80.65	80.30	0	2,048	0.00%
2019/10/29	3	81.63	3	81.43	80.90	0	2,083	0.00%
2019/10/28	2	81.50	2	81.90	82.10	0	2,146	0.00%
2019/10/23	0	0.00	1	81.80	81.60	-1	2,200	-0.05%
2019/10/22	4	82.45	4	82.00	81.60	0	2,206	0.00%
2019/10/21	3	82.33	2	82.00	83.00	1	2,206	0.05%
2019/10/18	5	83.20	2	82.50	82.00	3	2,228	0.13%
2019/10/17	5	83.80	3	83.63	83.80	2	2,228	0.09%
2019/10/16	7	81.83	8	82.51	83.10	-1	2,218	-0.05%
2019/10/09	1	79.00	0	0.00	78.80	1	2,504	0.04%
2019/10/08	4	81.33	3	81.00	81.00	1	2,662	0.04%
2019/10/07	2	80.90	4	80.43	80.60	-2	2,674	-0.07%
2019/10/04	3	79.33	5	79.68	79.20	-2	2,684	-0.07%
2019/10/02	3	79.80	2.5	79.66	79.30	0.5	2,699	0.02%
2019/10/01	1	77.40	1	78.10	78.00	0	2,703	0.00%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	2	79.65	2.5	79.82	79.70	-0.5	2,736	-0.02%
2019/09/25	1	78.20	2	79.15	79.10	-1	2,712	-0.04%
2019/09/24	1	78.30	1	78.60	78.00	0	2,711	0.00%
2019/09/23	1	78.30	1	77.70	78.20	0	2,709	0.00%
2019/09/20	0	0.00	1	78.60	78.20	-1	2,744	-0.04%
2019/09/19	1	77.00	1	78.40	78.30	0	2,743	0.00%
2019/09/18	1	77.20	0	0.00	77.50	1	2,741	0.04%
2019/09/17	3	77.37	1	78.00	76.50	2	2,745	0.07%
2019/09/16	5	78.20	0	0.00	78.00	5	2,751	0.18%
2019/09/12	7	82.40	0	0.00	81.40	7	2,729	0.26%
2019/09/11	2	85.85	1	84.60	84.50	1	2,678	0.04%
2019/09/10	1	86.80	1	88.00	84.90	0	2,731	0.00%
2019/09/09	1	82.80	0	0.00	83.00	1	2,793	0.04%
2019/08/27	1	83.60	2	83.95	83.30	-1	3,479	-0.03%
2019/08/26	1	82.90	4	82.35	82.70	-3	3,497	-0.09%
2019/08/23	1	84.70	1	84.40	84.40	0	3,518	0.00%
2019/08/22	2	84.40	0	0.00	84.40	2	3,539	0.06%
2019/08/19	1	86.70	5	86.50	86.50	-4	3,504	-0.11%
2019/08/16	0	0.00	1	87.50	87.10	-1	3,520	-0.03%
2019/08/15	5	89.08	0	0.00	88.20	5	3,606	0.14%
2019/08/14	1	91.50	1	93.00	92.10	0	3,641	0.00%
2019/08/08	2	90.50	6	91.38	90.90	-4	3,695	-0.11%
2019/08/07	1	90.80	0	0.00	89.50	1	3,742	0.03%
2019/08/06	3	87.60	4	87.40	89.50	-1	3,779	-0.03%
2019/08/05	2	90.20	1	90.00	89.30	1	3,774	0.03%
2019/08/02	2	91.20	5	92.10	91.00	-3	3,780	-0.08%
2019/08/01	9	93.48	10	93.58	93.10	-1	3,791	-0.03%
2019/07/31	3	92.20	3	92.93	92.00	0	3,776	0.00%
2019/07/30	8	95.33	7	95.09	92.90	1	3,753	0.03%
2019/07/29	2	92.10	1	93.10	93.90	1	3,711	0.03%
2019/07/26	2	92.75	1	92.00	92.90	1	3,693	0.03%
2019/07/25	1	93.20	0	0.00	93.70	1	3,677	0.03%
2019/07/23	5	94.54	1	93.80	93.50	4	3,731	0.11%
2019/07/22	2	95.00	1	95.10	95.20	1	3,744	0.03%
2019/07/19	0	0.00	2	94.50	93.90	-2	3,742	-0.05%
2019/07/18	5	92.10	7	91.26	92.10	-2	3,720	-0.05%
2019/07/17	10	93.06	4	92.65	92.70	6	3,680	0.16%
2019/07/16	10	95.63	8	96.09	96.30	2	3,586	0.06%
2019/07/15	5	90.80	22	89.61	92.50	-17	3,486	-0.49%
2019/07/12	9	88.70	5	89.78	86.40	4	3,353	0.12%
2019/07/11	7	91.79	3	91.77	92.40	4	3,260	0.12%
2019/07/10	2	90.75	3	91.13	90.50	-1	3,307	-0.03%
2019/07/09	1	90.00	3	91.03	90.00	-2	3,461	-0.06%
2019/07/05	5	89.22	1	89.80	89.20	4	3,486	0.11%
2019/07/04	1	90.50	3	90.70	90.50	-2	3,665	-0.05%
2019/07/02	2	89.20	0	0.00	88.80	2	3,690	0.05%
2019/07/01	2	89.40	2	88.90	88.90	0	3,711	0.00%
2019/06/28	2	88.95	3	89.63	89.70	-1	3,763	-0.03%
2019/06/27	6	88.55	4	88.48	88.60	2	3,849	0.05%
2019/06/26	1	90.00	1	89.60	89.60	0	3,829	0.00%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/24	2	90.40	3	91.60	90.20	-1	3,836	-0.03%
2019/06/21	5	91.74	4	93.08	90.10	1	3,826	0.03%
2019/06/20	2	91.40	1	91.50	91.80	1	3,789	0.03%
2019/06/19	0	0.00	2	90.30	91.20	-2	3,761	-0.05%
2019/06/18	4	89.60	5	89.20	90.10	-1	3,715	-0.03%
2019/06/17	12	90.04	13	90.82	89.70	-1	3,653	-0.03%
2019/06/14	6	87.32	9	88.21	89.20	-3	3,519	-0.09%
2019/06/13	2	83.50	4.2	83.54	84.80	-2.2	3,290	-0.07%
2019/06/12	3	82.27	3.3	82.03	81.30	-0.3	3,235	-0.01%
2019/06/11	5.5	79.79	8	79.34	81.20	-2.5	3,285	-0.08%
2019/06/06	2	73.25	0	0.00	73.50	2	3,383	0.06%
2019/06/05	1	75.10	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	1	75.00	74.60	-1	3,473	-0.03%
2019/06/03	2	76.65	0	0.00	76.10	2	3,457	0.06%
2019/05/31	1	78.30	2	78.50	78.10	-1	3,463	-0.03%
2019/05/30	2	77.45	2	77.70	78.80	0	3,476	0.00%
2019/05/29	3	77.23	0	0.00	78.10	3	3,506	0.09%
2019/05/27	1	76.20	4	75.53	75.50	-3	3,508	-0.09%
2019/05/23	1	77.60	3	76.70	76.50	-2	3,541	-0.06%
2019/05/22	4	81.00	5	80.10	78.60	-1	3,530	-0.03%
2019/05/21	6	78.17	5	78.20	79.40	1	3,453	0.03%
2019/05/17	2	76.60	2	75.70	76.00	0	3,444	0.00%
2019/05/16	1	76.70	2	76.60	75.10	-1	3,586	-0.03%
2019/05/15	3	74.77	6	74.92	75.00	-3	3,566	-0.08%
2019/05/14	2	71.50	0	0.00	71.60	2	3,532	0.06%
2019/05/13	4	73.55	0	0.00	74.50	4	3,531	0.11%
2019/05/10	0	0.00	5	74.96	75.00	-5	3,564	-0.14%
2019/05/09	2	74.30	4	74.53	74.30	-2	3,581	-0.06%
2019/05/08	1	73.30	3	74.53	75.60	-2	3,622	-0.06%
2019/05/07	2	74.35	0	0.00	74.50	2	3,727	0.05%
2019/05/06	8	73.45	4	72.98	72.00	4	3,773	0.11%
2019/05/03	4	75.03	0	0.00	75.50	4	3,831	0.10%
2019/05/02	1	75.50	2	75.25	75.40	-1	3,937	-0.03%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/29	0	0.00	10	73.64	73.70	-10	4,107	-0.24%
2019/04/26	1	77.10	0	0.00	76.30	1	4,172	0.02%
2019/04/25	3	78.97	0	0.00	79.20	3	4,398	0.07%
2019/04/24	3	77.97	4	77.68	78.20	-1	4,689	-0.02%
2019/04/22	1	78.80	5	78.02	77.60	-4	5,218	-0.08%
2019/04/19	3	79.47	3	79.40	77.80	0	5,352	0.00%
2019/04/18	0	0.00	1	78.90	78.70	-1	5,389	-0.02%
2019/04/17	1	80.10	0	0.00	79.60	1	5,439	0.02%
2019/04/16	8	79.51	19	79.09	80.30	-11	5,392	-0.20%
2019/04/15	2	77.40	6	79.20	78.80	-4	5,340	-0.07%
2019/04/11	3	76.00	0	0.00	75.50	3	5,170	0.06%
2019/04/10	11	76.36	15	78.73	76.30	-4	5,130	-0.08%
2019/04/09	0	0.00	9	74.82	73.80	-9	4,924	-0.18%
2019/04/08	3	72.30	3	71.87	72.80	0	4,851	0.00%
2019/04/03	9	71.64	0	0.00	72.10	9	4,826	0.19%
2019/04/02	2	71.30	0	0.00	72.00	2	4,801	0.04%
2019/04/01	0	0.00	11	73.71	73.50	-11	4,753	-0.23%
2019/03/29	10	71.50	2	71.55	71.60	8	4,653	0.17%
2019/03/25	4	68.48	0	0.00	69.00	4	4,598	0.09%
2019/03/22	3	70.20	2	71.15	70.20	1	4,574	0.02%
2019/03/21	0	0.00	3	70.07	70.10	-3	4,554	-0.07%
2019/03/20	0	0.00	2	70.00	69.60	-2	4,541	-0.04%
2019/03/18	2	69.95	3	70.43	70.30	-1	4,499	-0.02%
2019/03/15	10	71.85	1	72.20	70.70	9	4,466	0.20%
2019/03/14	12	72.50	1	72.10	72.40	11	4,403	0.25%
2019/03/13	8	70.71	20	71.34	72.80	-12	4,263	-0.28%
2019/03/12	7	68.97	4	69.88	69.00	3	4,091	0.07%
2019/03/11	1	68.00	1	67.90	68.00	0	4,022	0.00%
2019/03/08	2	66.95	1	66.80	66.80	1	4,009	0.02%
2019/03/05	2	66.20	1	66.30	66.30	1	3,954	0.03%
2019/03/04	0	0.00	1	66.40	67.50	-1	3,926	-0.03%
2019/02/27	0	0.00	2	64.60	64.70	-2	3,867	-0.05%
2019/02/26	1	66.30	0	0.00	65.70	1	3,860	0.03%
2019/02/25	0	0.00	2	66.20	65.90	-2	3,868	-0.05%
2019/02/22	3	67.37	1	67.90	66.40	2	3,848	0.05%
2019/02/20	3	67.70	1	67.30	67.30	2	3,790	0.05%
2019/02/18	2	66.95	1	66.80	67.80	1	3,728	0.03%
2019/02/15	23	69.85	15	69.51	66.00	8	3,690	0.22%
2019/02/14	1	69.10	0	0.00	68.50	1	3,519	0.03%
2019/02/13	7	69.94	1	69.10	69.00	6	3,523	0.17%
2019/02/12	2	68.25	2	69.00	69.80	0	3,504	0.00%
2019/02/11	4	68.48	0	0.00	67.10	4	3,488	0.11%
2019/01/30	1	69.70	1	69.20	69.30	0	3,453	0.00%
2019/01/29	1	69.60	0	0.00	69.40	1	3,430	0.03%
2019/01/28	4	67.88	4	68.90	68.40	0	3,371	0.00%
2019/01/25	3	67.63	3	67.93	67.10	0	3,262	0.00%
2019/01/24	0	0.00	1	69.00	67.60	-1	3,222	-0.03%
2019/01/23	4	67.68	2	67.75	68.10	2	3,150	0.06%
2019/01/22	5	69.22	13	69.11	69.40	-8	3,036	-0.26%
2019/01/21	3	69.53	4	70.00	70.10	-1	2,970	-0.03%
2019/01/18	16	67.89	19	67.56	68.90	-3	2,862	-0.10%
2019/01/17	11	67.88	10	67.86	68.90	1	2,794	0.04%
2019/01/16	27	66.27	21	66.18	66.00	6	2,555	0.23%
2019/01/15	7	63.29	16	62.18	64.90	-9	2,291	-0.39%
2019/01/14	5	59.64	6	61.28	61.70	-1	2,055	-0.05%
2019/01/11	2	56.25	4	56.53	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	2	53.25	53.40	-2	1,680	-0.12%
2019/01/09	6	53.00	0	0.00	51.80	6	1,687	0.36%
2019/01/03	0	0.00	1	50.70	50.60	-1	1,785	-0.06%
2018/12/24	1	49.95	0	0.00	49.50	1	1,954	0.05%
2018/12/21	0	0.00	10	47.00	47.60	-10	1,954	-0.51%
2018/12/14	0	0.00	2	49.90	49.80	-2	1,989	-0.10%
2018/12/13	8	50.29	0	0.00	49.85	8	2,012	0.40%
2018/12/11	2	49.28	0	0.00	49.15	2	2,121	0.09%
2018/12/10	2	50.65	1	51.30	50.20	1	2,137	0.05%
2018/12/06	0	0.00	5	52.70	51.30	-5	2,170	-0.23%
2018/12/04	0	0.00	1	55.60	54.60	-1	2,190	-0.05%
2018/12/03	1	55.10	0	0.00	55.30	1	2,315	0.04%
2018/11/30	2	56.65	1	56.30	56.10	1	2,376	0.04%
2018/11/29	0	0.00	1	55.80	55.40	-1	2,400	-0.04%
2018/11/28	10	54.02	0	0.00	54.50	10	2,455	0.41%
2018/11/27	0	0.00	2	53.35	53.20	-2	2,540	-0.08%
2018/11/22	0	0.00	2	52.00	51.30	-2	2,550	-0.08%
2018/11/15	1	49.50	1	50.00	50.20	0	2,931	0.00%
2018/11/13	1	49.90	0	0.00	50.20	1	3,018	0.03%
2018/11/09	1	50.50	0	0.00	49.50	1	3,011	0.03%
2018/11/08	1	51.00	0	0.00	50.50	1	3,015	0.03%
2018/11/05	0	0.00	28	47.63	47.45	-28	2,976	-0.94%
2018/11/02	7	46.61	1	46.80	46.80	6	2,969	0.20%
2018/10/31	0	0.00	19	45.42	45.70	-19	2,958	-0.64%
2018/10/25	2	43.18	11	42.20	42.70	-9	3,012	-0.30%
2018/10/24	0	0.00	1	45.50	44.85	-1	2,989	-0.03%
2018/10/23	6	45.93	0	0.00	44.60	6	3,009	0.20%
2018/10/22	5	45.80	0	0.00	46.85	5	2,987	0.17%
2018/10/19	0	0.00	1	46.30	46.50	-1	2,983	-0.03%
2018/10/18	0	0.00	1	46.00	45.60	-1	2,953	-0.03%
2018/10/17	3	45.95	1	47.95	45.45	2	2,929	0.07%
2018/10/16	2	46.03	1	46.50	46.00	1	2,876	0.03%
2018/10/11	2	47.93	3	47.45	49.90	-1	2,766	-0.04%
2018/10/09	4	50.63	2	50.50	50.50	2	2,797	0.07%
2018/10/08	0	0.00	3	56.30	56.00	-3	2,718	-0.11%
2018/10/05	3	58.00	1	58.00	57.10	2	2,729	0.07%
2018/10/04	0	0.00	1	60.30	60.10	-1	2,711	-0.04%
2018/10/03	0	0.00	1	60.90	60.60	-1	2,747	-0.04%
2018/09/28	0	0.00	3	60.60	60.60	-3	2,800	-0.11%
2018/09/21	2	62.70	0	0.00	62.70	2	2,828	0.07%
2018/09/20	6	62.45	11	62.10	61.90	-5	2,845	-0.18%
2018/09/19	1	63.70	1	64.00	63.60	0	2,849	0.00%
2018/09/18	6	65.45	0	0.00	63.10	6	2,836	0.21%
2018/09/17	2	68.45	2	68.25	67.20	0	2,793	0.00%
2018/09/14	4	70.98	3	70.47	70.50	1	2,742	0.04%
2018/09/13	2	68.60	0	0.00	69.90	2	2,715	0.07%
2018/09/12	3	67.83	2	67.90	67.30	1	2,704	0.04%
2018/09/11	2	67.70	3	67.80	68.10	-1	2,700	-0.04%
2018/09/10	6	67.17	3	67.80	67.00	3	2,724	0.11%
2018/09/07	14	70.88	10	69.81	68.50	4	2,745	0.15%
2018/09/04	1	72.20	0	0.00	70.60	1	2,585	0.04%
2018/09/03	2	69.60	10	70.93	70.60	-8	2,519	-0.32%
2018/08/31	1	68.50	1	68.70	68.50	0	2,431	0.00%
2018/08/30	3	68.40	1	68.50	68.40	2	2,421	0.08%
2018/08/29	7	68.96	4	68.43	67.50	3	2,411	0.12%
2018/08/28	1	68.60	4	68.83	69.00	-3	2,402	-0.12%
2018/08/27	3	68.73	1	68.90	68.60	2	2,401	0.08%
2018/08/24	2	67.95	3	67.53	68.10	-1	2,369	-0.04%
2018/08/23	10	69.42	5	69.02	67.90	5	2,322	0.22%
2018/08/22	2	66.25	3	67.67	68.00	-1	2,152	-0.05%
2018/08/21	2	64.00	1	65.00	65.70	1	2,038	0.05%
2018/08/17	2	59.10	1	58.50	58.50	1	1,940	0.05%
2018/08/13	2	59.35	0	0.00	59.60	2	1,892	0.11%
2018/08/10	1	62.50	1	62.50	61.80	0	1,875	0.00%
2018/08/06	0	0.00	1	61.80	61.00	-1	1,884	-0.05%
2018/08/02	1	60.50	0	0.00	60.00	1	1,906	0.05%
2018/08/01	6	62.27	5	62.30	62.50	1	1,882	0.05%
2018/07/31	1	64.60	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	1	65.40	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	10	65.20	65.30	-10	1,811	-0.55%
2018/07/25	11	65.03	1	64.90	65.00	10	1,833	0.55%
2018/07/24	1	63.60	10	63.40	64.40	-9	1,884	-0.48%
2018/07/23	10	65.40	2	64.90	63.20	8	1,927	0.42%
2018/07/20	1	63.50	0	0.00	63.40	1	1,890	0.05%
2018/07/19	5	64.50	6	64.52	64.10	-1	1,896	-0.05%
2018/07/18	3	63.87	1	63.90	64.10	2	1,883	0.11%
2018/07/17	3	64.77	6	64.80	64.60	-3	1,846	-0.16%
2018/07/16	3	60.90	0	0.00	63.50	3	1,755	0.17%
2018/07/13	1	58.20	0	0.00	59.30	1	1,703	0.06%
2018/07/12	2	56.45	0	0.00	57.40	2	1,708	0.12%
2018/07/11	0	0.00	1	57.10	56.00	-1	1,714	-0.06%
2018/07/09	2	58.45	2	58.10	59.00	0	1,696	0.00%
2018/07/06	1	58.40	1	58.80	58.60	0	1,677	0.00%
2018/07/04	3	61.73	2	62.10	60.90	1	1,742	0.06%
2018/07/03	2	63.00	3	63.27	62.60	-1	1,726	-0.06%
2018/06/29	2	63.90	2	64.30	64.20	0	1,685	0.00%
2018/06/28	0	0.00	1	63.70	63.20	-1	1,651	-0.06%
2018/06/27	1	64.50	3	64.60	64.30	-2	1,637	-0.12%
2018/06/15	5	78.20	5	76.20	73.80	0	1,687	0.00%
2018/06/13	7	75.14	11	76.12	74.70	-4	1,699	-0.24%
2018/06/06	0	0.00	1	73.40	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	2	72.05	72.50	-2	1,892	-0.11%
2018/06/01	1	70.00	0	0.00	70.60	1	1,867	0.05%
2018/05/29	1	70.10	0	0.00	69.90	1	1,851	0.05%
2018/05/28	2	70.30	5	69.90	69.70	-3	1,852	-0.16%
2018/05/25	0	0.00	1	70.30	70.40	-1	1,856	-0.05%
2018/05/16	5	72.00	2	72.15	72.00	3	1,953	0.15%
2018/05/15	6	76.30	5	74.80	74.50	1	1,948	0.05%
2018/05/14	2	73.75	0	0.00	73.60	2	1,961	0.10%
2018/05/11	1	76.20	0	0.00	75.40	1	1,943	0.05%
2018/05/08	7	78.76	4	77.20	78.00	3	1,896	0.16%
2018/05/04	5	75.48	5	74.62	74.50	0	1,885	0.00%
2018/05/02	2	77.15	3	76.77	76.90	-1	1,944	-0.05%
2018/04/30	4	78.13	2	79.25	79.60	2	1,922	0.10%
2018/04/27	7	73.16	7	75.17	75.50	0	1,860	0.00%
2018/04/25	0	0.00	1	68.70	70.60	-1	1,851	-0.05%
2018/04/24	1	70.20	1	70.20	68.10	0	1,877	0.00%
2018/04/23	0	0.00	2	70.00	70.00	-2	1,933	-0.10%
2018/04/20	2	71.10	0	0.00	71.60	2	2,021	0.10%
2018/04/18	1	69.10	1	69.60	69.10	0	1,990	0.00%
2018/04/17	0	0.00	1	71.90	72.00	-1	1,978	-0.05%
2018/04/13	0	0.00	3	73.40	73.40	-3	1,978	-0.15%
2018/04/12	3	73.40	0	0.00	73.30	3	1,966	0.15%
2018/04/10	2	75.20	0	0.00	74.10	2	1,953	0.10%
2018/03/26	0	0.00	5	80.10	80.40	-5	1,811	-0.28%
2018/03/23	1	78.00	0	0.00	78.70	1	1,790	0.06%
2018/03/22	2	81.60	0	0.00	81.60	2	1,744	0.11%
2018/03/20	1	80.30	0	0.00	79.50	1	1,660	0.06%
2018/03/19	10	82.28	0	0.00	81.00	10	1,627	0.61%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	2	86.15	0	0.00	86.10	2	1,382	0.14%
2018/03/13	2	90.80	2	91.80	90.30	0	1,314	0.00%
2018/03/09	1	91.00	0	0.00	89.90	1	1,287	0.08%
2018/03/08	2	91.80	0	0.00	90.70	2	1,299	0.15%
2018/03/02	1	95.60	1	96.30	94.60	0	1,315	0.00%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/22	0	0.00	10	93.50	93.40	-10	1,268	-0.79%
2018/02/21	2	97.20	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	1	96.70	97.10	-1	1,232	-0.08%
2018/02/09	1	95.00	1	95.00	94.90	0	1,244	0.00%
2018/02/07	1	100.00	1	99.20	99.00	0	1,229	0.00%
2018/02/06	5	94.50	0	0.00	91.80	5	1,205	0.41%
2018/02/01	7	98.93	0	0.00	98.50	7	1,197	0.58%
2018/01/29	18	98.56	1	97.00	97.10	17	1,197	1.42%
2018/01/26	4	98.63	0	0.00	99.00	4	1,172	0.34%
2018/01/25	2	102.50	0	0.00	99.80	2	1,131	0.18%
2018/01/18	10	108.50	0	0.00	106.50	10	990	1.01%
2018/01/16	2	115.75	1	112.50	112.50	1	877	0.11%
2018/01/11	1	131.50	0	0.00	130.00	1	779	0.13%
2018/01/10	0	0.00	1	125.50	127.00	-1	771	-0.13%
2018/01/09	2	123.50	2	124.50	123.00	0	736	0.00%
2018/01/03	1	125.00	3	126.17	126.00	-2	757	-0.26%