百和 (9938)-元大-長庚券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	62.30	62.80	-1	1,619	-0.06%
2024/04/26	3	65.20	0	0.00	64.20	3	1,444	0.21%
2024/04/24	1	63.20	0	0.00	63.30	1	1,332	0.08%
2024/04/16	0	0.00	0.3	58.60	60.40	-0.3	1,078	-0.03%
2024/04/15	1.3	61.17	0	0.00	60.60	1.3	1,037	0.12%
2024/04/10	0	0.00	1	58.30	59.00	-1	932	-0.11%
2024/04/09	17	57.80	0	0.00	58.00	17	906	1.88%
2024/02/26	1	56.70	0	0.00	57.20	1	1,326	0.08%
2024/02/20	0	0.00	2	57.60	57.60	-2	1,342	-0.15%
2024/02/16	2	56.30	0	0.00	56.20	2	1,349	0.15%
2024/02/15	1	55.10	0	0.00	55.40	1	1,362	0.07%
2024/01/16	0.1	55.10	0.7	54.98	54.60	-0.6	1,698	-0.04%
2024/01/15	0	0.00	1	57.60	57.30	-1	1,692	-0.06%
2024/01/11	0	0.00	8	57.70	57.70	-8	1,799	-0.44%
2024/01/09	0.2	58.20	0	0.00	57.80	0.2	1,975	0.01%
2024/01/04	1	57.60	0	0.00	57.40	1	2,050	0.05%
2023/12/28	1	58.10	0	0.00	58.10	1	2,186	0.05%
2023/12/14	0.1	61.70	0	0.00	61.70	0.1	2,336	0.00%
2023/12/13	0.5	61.90	0	0.00	61.70	0.5	2,372	0.02%
2023/11/29	2	64.10	0	0.00	64.00	2	2,901	0.07%
2023/11/22	0.3	58.70	0	0.00	58.90	0.3	2,737	0.01%
2023/11/16	0	0.00	4	58.95	59.30	-4	2,783	-0.14%
2023/11/09	0	0.00	2	60.30	60.00	-2	2,698	-0.07%
2023/11/07	4	61.90	8	61.20	61.40	-4	2,651	-0.15%
2023/11/03	0	0.00	4	60.00	60.00	-4	2,605	-0.15%
2023/10/26	4	58.40	0	0.00	58.10	4	2,611	0.15%
2023/10/25	4.5	58.91	0	0.00	59.10	4.5	2,602	0.17%
2023/10/23	1.5	58.67	9	58.51	58.30	-7.5	2,577	-0.29%
2023/10/20	0	0.00	2	58.60	59.20	-2	2,552	-0.08%
2023/10/19	2	59.50	0	0.00	59.70	2	2,513	0.08%
2023/10/17	9	57.20	0	0.00	57.20	9	2,317	0.39%
2023/09/22	0	0.00	1	54.00	53.20	-1	1,986	-0.05%
2023/09/13	0	0.00	1.2	55.30	56.90	-1.2	1,754	-0.07%
2023/09/11	1.2	54.03	0	0.00	52.50	1.2	1,579	0.07%
2023/09/07	1	52.70	0	0.00	52.30	1	1,322	0.08%
2023/09/04	4	49.60	0	0.00	49.60	4	1,135	0.35%
2023/08/22	0.2	46.80	0	0.00	47.65	0.2	1,009	0.02%
2023/08/18	0.1	47.30	0	0.00	47.20	0.1	978	0.01%
2023/08/14	0.1	49.47	0	0.00	48.35	0.1	936	0.01%
2023/08/08	0	53.60	1	53.40	53.50	-1	861	-0.11%
2023/08/04	1	55.40	0	0.00	54.90	1	842	0.12%
2023/07/11	0	0.00	1	56.00	56.60	-1	662	-0.15%
2023/07/06	4	55.50	0	0.00	55.00	4	638	0.63%
2023/06/21	1	53.20	0	0.00	53.50	1	624	0.16%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/16	0.1	55.40	0	0.00	55.20	0.1	607	0.02%
2023/05/26	2	54.95	0	0.00	54.60	2	659	0.30%
2023/05/23	1	55.40	0	0.00	55.70	1	697	0.14%
2023/04/21	0	0.00	1	56.30	56.00	-1	1,443	-0.07%
2023/04/19	0	0.00	1	58.30	58.10	-1	1,436	-0.07%
2023/03/13	0	0.00	2	59.50	60.60	-2	1,808	-0.11%
2023/03/10	0	0.00	2	60.30	60.20	-2	1,802	-0.11%
2023/03/06	2	61.95	0	0.00	61.70	2	1,812	0.11%
2023/03/03	1	61.40	0	0.00	61.40	1	1,810	0.06%
2023/02/20	1	61.40	0	0.00	61.70	1	1,806	0.06%
2023/02/16	1	60.30	0	0.00	60.40	1	1,812	0.06%
2023/02/07	0	0.00	2	59.60	59.60	-2	1,466	-0.14%
2023/02/06	1	57.90	0	0.00	58.20	1	1,443	0.07%
2023/02/03	2	57.30	0	0.00	57.20	2	1,438	0.14%
2022/09/13	0	0.00	2	66.60	67.50	-2	672	-0.30%
2022/09/12	2	64.60	0	0.00	64.90	2	650	0.31%
2022/02/24	0	0.00	1	78.70	77.50	-1	796	-0.13%
2022/02/18	1	79.40	3	79.80	80.50	-2	804	-0.25%
2022/01/25	1	80.20	0	0.00	79.50	1	841	0.12%
2022/01/12	2	83.60	0	0.00	83.80	2	859	0.23%
2022/01/11	0	0.00	2	83.90	84.10	-2	860	-0.23%
2022/01/05	2	81.70	0	0.00	82.50	2	843	0.24%
2021/11/08	0	0.00	2	85.60	85.20	-2	1,220	-0.16%
2021/10/27	1	85.20	0	0.00	84.40	1	1,323	0.08%
2021/09/14	0	0.00	1	89.60	87.50	-1	1,755	-0.06%
2021/09/13	1	88.50	0	0.00	88.20	1	1,742	0.06%
2021/09/10	0	0.00	1	87.70	87.30	-1	1,747	-0.06%
2021/09/09	1	87.50	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	1	87.10	86.80	-1	1,921	-0.05%
2021/09/07	1	86.70	0	0.00	85.80	1	1,940	0.05%
2021/08/12	0	0.00	0	86.30	86.10	0	2,331	0.00%
2021/08/09	0	87.70	0	0.00	87.00	0	2,371	0.00%
2021/08/04	1	88.10	1	89.90	90.00	0	2,450	0.00%
2021/07/07	1	104.54	0	0.00	106.00	1	2,915	0.04%
2021/07/06	1	105.50	2	106.25	105.50	-1	2,884	-0.03%
2021/06/18	1	103.50	0	0.00	100.00	1	2,800	0.04%
2021/05/10	1	98.10	1	97.70	98.90	0	2,390	0.00%
2021/04/16	2	98.65	2	96.70	95.10	0	3,380	0.00%
2021/04/07	0	0.00	2	84.00	84.80	-2	2,924	-0.07%
2021/03/29	2	79.80	0	0.00	80.50	2	2,872	0.07%
2021/02/17	0	0.00	0.3	82.30	83.80	-0.3	2,662	-0.01%
2021/01/20	0	0.00	1	81.20	79.90	-1	2,326	-0.04%
2021/01/18	0	0.00	1	79.20	79.90	-1	2,096	-0.05%
2021/01/14	0	0.00	2	77.20	80.30	-2	1,868	-0.11%
2021/01/11	0	0.00	1	74.30	74.90	-1	1,612	-0.06%
2020/11/27	2	74.60	0	0.00	74.90	2	2,049	0.10%
2020/11/19	0	0.00	1	75.80	75.50	-1	2,537	-0.04%
2020/11/18	1	74.10	0	0.00	73.80	1	2,565	0.04%
2020/11/11	0	0.00	1	76.40	76.20	-1	2,819	-0.04%
2020/10/15	2	73.15	1	73.00	74.10	1	3,765	0.03%
2020/09/23	0	0.00	1	67.90	68.10	-1	3,769	-0.03%
2020/09/08	1	71.00	0	0.00	70.60	1	3,669	0.03%
2020/08/28	1	81.30	1	80.80	79.10	0	3,624	0.00%
2020/08/27	15	79.69	15	77.91	79.50	0	3,556	0.00%
2020/08/21	0	0.00	2	71.00	73.10	-2	3,147	-0.06%
2020/08/20	3	70.43	1	72.70	69.80	2	3,170	0.06%
2020/08/19	0	0.00	1	72.80	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	2	73.55	73.90	-2	3,095	-0.06%
2020/08/17	1	72.10	0	0.00	72.90	1	3,099	0.03%
2020/08/13	2	74.05	5	74.02	73.00	-3	3,089	-0.10%
2020/08/12	3	75.57	3	76.43	75.20	0	3,032	0.00%
2020/08/11	22	72.87	22	72.95	72.80	0	2,845	0.00%
2020/08/10	1	71.90	0	0.00	70.80	1	2,748	0.04%
2020/08/07	7	72.21	3	71.10	70.80	4	2,659	0.15%
2020/08/03	1	61.70	1	62.10	62.00	0	2,222	0.00%
2020/06/17	0	0.00	1	66.20	67.00	-1	2,802	-0.04%
2020/06/15	1	64.00	0	0.00	63.80	1	2,866	0.03%
2020/06/08	0	0.00	1	69.20	69.20	-1	2,839	-0.04%
2020/05/08	0	0.00	1	64.20	64.30	-1	2,571	-0.04%
2020/05/05	1	66.80	0	0.00	67.00	1	2,564	0.04%
2020/03/30	0	0.00	1	49.60	52.20	-1	2,391	-0.04%
2020/02/24	0	0.00	2	73.50	73.10	-2	1,745	-0.11%
2020/02/21	2	73.25	0	0.00	72.80	2	1,719	0.12%
2020/02/05	0	0.00	0.3	82.00	81.20	-0.3	1,569	-0.02%
2020/01/31	2.3	79.89	0	0.00	79.20	2.3	1,535	0.15%
2020/01/17	0	0.00	1	86.90	86.60	-1	1,478	-0.07%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/07	2.3	86.77	0	0.00	85.70	2.3	1,578	0.15%
2019/12/26	0	0.00	1	82.30	81.50	-1	1,475	-0.07%
2019/12/19	1	81.10	3	80.97	81.00	-2	1,441	-0.14%
2019/12/18	3	80.57	0	0.00	80.50	3	1,418	0.21%
2019/12/11	1	79.00	0	0.00	78.80	1	1,540	0.06%
2019/10/22	0	0.00	1	81.60	81.60	-1	2,206	-0.05%
2019/10/17	1	83.70	0	0.00	83.80	1	2,228	0.04%