百和 (9938)-元大-桃興券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	63.60	0	0.00	63.60	5	1,495	0.33%
2024/04/30	0	0.00	1	63.30	63.60	-1	1,486	-0.07%
2024/04/29	0	0.00	3	65.40	64.60	-3	1,467	-0.20%
2024/04/26	7	64.07	5	64.90	64.20	2	1,444	0.14%
2024/04/25	0	0.00	1.6	64.24	64.70	-1.6	1,404	-0.11%
2024/04/24	0.3	63.10	0	0.00	63.30	0.3	1,332	0.02%
2024/04/22	1	61.00	0	0.00	61.20	1	1,275	0.08%
2024/04/15	2	61.00	1	58.60	60.60	1	1,037	0.10%
2024/04/12	0	0.00	1	58.30	57.90	-1	966	-0.10%
2024/04/10	3	58.10	0	0.00	59.00	3	932	0.32%
2024/04/09	0	0.00	10	58.00	58.00	-10	906	-1.10%
2024/03/22	0.5	57.50	0	0.00	57.10	0.5	929	0.05%
2024/03/18	0	56.30	1	58.20	58.30	-1	954	-0.10%
2024/03/15	0.5	57.02	0	0.00	56.20	0.5	934	0.05%
2024/03/12	0.5	55.00	0	0.00	54.90	0.5	952	0.05%
2024/03/06	0.1	55.52	0	0.00	55.10	0.1	1,064	0.01%
2024/03/05	0	0.00	0.1	56.30	56.20	-0.1	1,120	-0.01%
2024/03/01	0.2	57.50	0	0.00	57.20	0.2	1,285	0.02%
2024/02/29	0.1	57.00	0	0.00	57.90	0.1	1,320	0.01%
2024/02/26	0.1	56.70	0	0.00	57.20	0.1	1,326	0.01%
2024/02/16	0	0.00	3	56.10	56.20	-3	1,349	-0.22%
2024/02/15	0	0.00	1	55.40	55.40	-1	1,362	-0.07%
2024/02/02	0	54.40	0	0.00	53.40	0	1,410	0.00%
2024/01/25	0.1	53.60	0	0.00	53.20	0.1	1,654	0.01%
2024/01/23	10	53.00	0	0.00	54.40	10	1,658	0.60%
2024/01/18	3	52.27	0	0.00	52.60	3	1,684	0.18%
2024/01/16	1	55.10	2	56.00	54.60	-1	1,698	-0.06%
2024/01/15	1	57.40	0	0.00	57.30	1	1,692	0.06%
2024/01/10	0	0.00	1	57.50	57.30	-1	1,941	-0.05%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2024/01/05	0	0.00	2	57.65	57.70	-2	2,043	-0.10%
2024/01/04	0	0.00	1	57.80	57.40	-1	2,050	-0.05%
2023/12/29	0	0.00	2	57.65	57.60	-2	2,122	-0.09%
2023/12/28	0	0.00	1	58.00	58.10	-1	2,186	-0.05%
2023/12/27	0	0.00	2	57.90	57.90	-2	2,231	-0.09%
2023/12/22	0	0.00	2	57.85	57.90	-2	2,306	-0.09%
2023/12/19	0	0.00	2	59.90	59.40	-2	2,318	-0.09%
2023/12/18	0	0.00	2	60.20	60.50	-2	2,319	-0.09%
2023/12/15	0	0.00	2	60.75	60.80	-2	2,313	-0.09%
2023/12/12	0	0.00	1	62.40	61.80	-1	2,408	-0.04%
2023/12/08	0	0.00	1	62.00	62.00	-1	2,672	-0.04%
2023/12/07	1	63.00	0	0.00	62.50	1	2,688	0.04%
2023/12/06	0	0.00	2	64.10	63.90	-2	2,722	-0.07%
2023/12/05	2	64.00	0	0.00	64.00	2	2,909	0.07%
2023/12/04	3	65.30	1	64.40	64.50	2	3,040	0.07%
2023/12/01	5	63.30	3	63.20	63.70	2	2,993	0.07%
2023/11/30	3	62.50	15	62.34	62.20	-12	2,959	-0.41%
2023/11/29	1	63.60	1.4	63.99	64.00	-0.4	2,901	-0.01%
2023/11/28	12	61.63	0	0.00	61.90	12	2,802	0.43%
2023/11/27	7	60.11	7.1	60.60	61.00	-0.1	2,750	0.00%
2023/11/17	0	0.00	2	59.80	59.60	-2	2,772	-0.07%
2023/11/16	2	59.30	0	0.00	59.30	2	2,783	0.07%
2023/11/15	0	0.00	1	57.70	57.50	-1	2,769	-0.04%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/10	1	58.30	1	58.70	58.80	0	2,733	0.00%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/08	13	60.83	10	59.80	59.90	3	2,705	0.11%
2023/11/07	7	60.84	5.1	61.90	61.40	1.9	2,651	0.07%
2023/11/06	0	0.00	0.1	60.30	60.40	-0.1	2,607	0.00%
2023/11/03	3	60.30	1	60.60	60.00	2	2,605	0.08%
2023/11/02	11	59.51	1	59.80	59.30	10	2,583	0.39%
2023/11/01	1	58.50	1	58.50	58.60	0	2,541	0.00%
2023/10/31	2	58.50	3	57.50	57.40	-1	2,564	-0.04%
2023/10/30	0	0.00	3	57.50	58.20	-3	2,591	-0.12%
2023/10/27	0	0.00	2	58.20	58.30	-2	2,598	-0.08%
2023/10/26	0	0.00	7	58.70	58.10	-7	2,611	-0.27%
2023/10/25	0	0.00	1.3	59.00	59.10	-1.3	2,602	-0.05%
2023/10/20	3	59.27	0	0.00	59.20	3	2,552	0.12%
2023/10/19	0	0.00	0.5	59.55	59.70	-0.5	2,513	-0.02%
2023/10/18	10	58.67	0	0.00	58.70	10	2,452	0.41%
2023/10/17	2	57.20	0	0.00	57.20	2	2,317	0.09%
2023/10/16	2	56.85	0	0.00	56.50	2	2,290	0.09%
2023/10/13	3	57.20	0	0.00	56.90	3	2,292	0.13%
2023/10/11	1	54.00	1	54.80	55.20	0	2,264	0.00%
2023/10/06	0	0.00	1	55.50	55.70	-1	2,240	-0.04%
2023/10/04	1	53.70	1	55.00	55.60	0	2,218	0.00%
2023/10/02	0	0.00	1	57.60	57.00	-1	2,106	-0.05%
2023/09/18	0.3	56.10	0	0.00	55.40	0.3	1,907	0.02%
2023/09/15	1	55.20	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	57.40	2	55.85	56.10	-1	1,839	-0.05%
2023/09/13	1.2	54.97	5	56.28	56.90	-3.8	1,754	-0.22%
2023/09/12	1	51.60	1	52.10	52.90	0	1,582	0.00%
2023/09/11	5	53.44	6	52.90	52.50	-1	1,579	-0.06%
2023/09/08	3	52.20	5	53.26	53.80	-2	1,523	-0.13%
2023/09/07	2	52.30	4	52.33	52.30	-2	1,322	-0.15%
2023/09/06	1	48.25	0	0.00	48.10	1	1,166	0.09%
2023/08/30	0	0.00	1	47.65	47.90	-1	1,099	-0.09%
2023/08/24	0.1	46.65	0	0.00	46.45	0.1	1,052	0.01%
2023/08/22	0.1	46.85	0	0.00	47.65	0.1	1,009	0.01%
2023/08/18	1.1	47.26	0	0.00	47.20	1.1	978	0.11%
2023/08/15	0	0.00	1	49.00	48.45	-1	946	-0.11%
2023/08/14	0.6	49.23	0	0.00	48.35	0.6	936	0.06%
2023/08/10	0.5	52.00	0	0.00	51.60	0.5	888	0.06%
2023/08/09	0.1	52.20	87	52.77	52.30	-87	884	-9.83%
2023/08/08	1	53.90	0	0.00	53.50	1	861	0.12%
2023/08/07	0	0.00	1	54.50	54.50	-1	846	-0.12%
2023/08/04	1	54.30	2	55.45	54.90	-1	842	-0.12%
2023/08/02	0	0.00	3	56.30	56.30	-3	806	-0.37%
2023/07/31	1	57.90	0	0.00	57.90	1	741	0.13%
2023/07/28	17	57.76	2	56.90	57.50	15	714	2.10%
2023/07/27	10	57.15	0	0.00	57.50	10	704	1.42%
2023/07/26	13	56.30	0	0.00	56.10	13	683	1.90%
2023/07/25	20	55.45	0	0.00	55.90	20	682	2.93%
2023/07/24	5	55.40	0	0.00	55.30	5	676	0.74%
2023/07/21	11	55.89	0	0.00	55.50	11	680	1.62%
2023/07/20	20	56.28	0	0.00	56.40	20	680	2.94%
2023/07/19	1	55.20	23	54.90	55.10	-22	682	-3.22%
2023/07/18	24	56.76	0	0.00	55.20	24	683	3.51%
2023/07/17	1	56.30	2	58.30	56.00	-1	669	-0.15%
2023/07/14	2	54.80	1	54.60	54.50	1	655	0.15%
2023/07/10	0	0.00	3	55.40	55.00	-3	641	-0.47%
2023/06/21	2.2	53.29	3	53.20	53.50	-0.8	624	-0.13%
2023/06/20	0.1	54.38	0	0.00	54.20	0.1	604	0.01%
2023/06/06	0	0.00	1	55.60	55.70	-1	661	-0.15%
2023/06/02	0	0.00	0	54.37	54.30	0	666	0.00%
2023/06/01	0.3	54.23	0	54.80	53.70	0.2	666	0.03%
2023/05/11	0	55.60	0	0.00	55.20	0	1,137	0.00%
2023/05/05	0	0.00	1	56.80	56.50	-1	1,218	-0.08%
2023/04/26	1.1	54.62	0	0.00	54.70	1.1	1,391	0.08%
2023/04/18	0	0.00	1	59.80	59.30	-1	1,425	-0.07%
2023/04/11	0	58.60	0	0.00	58.50	0	1,450	0.00%
2023/03/29	0	0.00	1	59.60	59.10	-1	1,725	-0.06%
2023/03/28	1	59.10	0	0.00	59.00	1	1,738	0.06%
2023/03/27	1	59.90	0	0.00	59.70	1	1,746	0.06%
2023/03/22	0	59.30	0	0.00	59.20	0	1,802	0.00%
2023/03/16	0	0.00	1	59.00	59.00	-1	1,822	-0.05%
2023/03/10	0	0.00	4	60.53	60.20	-4	1,802	-0.22%
2023/03/08	0	0.00	0	62.00	61.80	0	1,813	0.00%
2023/03/02	1	60.90	0	0.00	61.10	1	1,820	0.05%
2023/03/01	2	61.00	0	0.00	61.00	2	1,819	0.11%
2023/02/24	2	62.75	0	0.00	61.90	2	1,816	0.11%
2023/02/23	1	62.50	0	0.00	62.50	1	1,821	0.05%
2023/02/22	0	0.00	1.3	62.44	62.70	-1.3	1,821	-0.07%
2023/02/21	0	0.00	1.1	61.63	61.70	-1.1	1,805	-0.06%
2023/02/20	2	61.35	0.1	60.90	61.70	1.9	1,806	0.11%
2023/02/17	1	60.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	3	60.13	0	0.00	60.40	3	1,812	0.17%
2023/02/14	0	0.00	3.4	62.86	63.10	-3.4	1,728	-0.20%
2023/02/13	1	63.50	1	64.90	63.00	0	1,723	0.00%
2023/02/10	4	64.23	1	64.00	64.20	3	1,608	0.19%
2023/02/06	0	0.00	16	57.98	58.20	-16	1,443	-1.11%
2023/02/03	8	57.21	0	0.00	57.20	8	1,438	0.56%
2023/02/02	9	57.73	0	0.00	57.80	9	1,432	0.63%
2023/02/01	4	58.40	8	58.74	58.70	-4	1,421	-0.28%
2023/01/31	4	59.00	4	59.35	59.40	0	1,429	0.00%
2023/01/30	1	58.10	0	0.00	58.10	1	1,389	0.07%
2023/01/16	5	58.06	0	0.00	57.30	5	1,385	0.36%
2023/01/06	0	0.00	0	57.70	57.20	0	1,358	0.00%
2023/01/04	0	0.00	0.1	57.10	57.30	-0.1	1,347	0.00%
2023/01/03	0	0.00	0.1	56.60	57.30	-0.1	1,346	0.00%
2022/12/30	1	56.60	1.1	57.09	56.80	-0.1	1,345	0.00%
2022/12/29	0	0.00	0.2	57.30	57.10	-0.2	1,336	-0.01%
2022/12/27	0.1	58.55	0	0.00	58.60	0.1	1,277	0.01%
2022/12/26	0.1	58.50	0	0.00	58.60	0.1	1,264	0.01%
2022/12/23	1.2	58.62	1	57.80	59.00	0.2	1,213	0.01%
2022/12/22	2	56.40	3	57.30	56.30	-1	1,145	-0.09%
2022/12/15	1	55.40	0	0.00	55.60	1	1,021	0.10%
2022/12/13	0	0.00	1	56.60	56.50	-1	984	-0.10%
2022/12/07	0	0.00	0.2	54.50	54.50	-0.2	948	-0.02%
2022/12/06	1	55.70	0	0.00	54.50	1	965	0.10%
2022/12/05	0	0.00	1	56.10	56.20	-1	963	-0.10%
2022/12/01	1	55.60	2	55.60	55.30	-1	955	-0.10%
2022/11/30	0	0.00	2	55.25	55.00	-2	938	-0.21%
2022/11/29	1	54.00	0	0.00	54.70	1	926	0.11%
2022/11/28	0	0.00	2	54.00	53.90	-2	916	-0.22%
2022/11/24	1	53.00	0	0.00	53.60	1	906	0.11%
2022/11/18	2	53.65	0	0.00	53.50	2	871	0.23%
2022/11/15	1	53.60	0	0.00	54.00	1	842	0.12%
2022/11/14	0	0.00	3	53.70	53.90	-3	837	-0.36%
2022/11/11	1	51.70	1	52.00	51.50	0	802	0.00%
2022/11/09	2	51.30	0	0.00	51.10	2	780	0.26%
2022/11/04	1	50.30	0	0.00	50.30	1	758	0.13%
2022/10/27	1	48.10	0	0.00	48.40	1	745	0.13%
2022/10/25	1	48.60	0	0.00	48.85	1	744	0.13%
2022/10/24	3	49.38	0	0.00	49.30	3	742	0.40%
2022/10/20	1	49.85	0	0.00	51.10	1	707	0.14%
2022/10/18	1	51.40	1	51.80	51.70	0	673	0.00%
2022/10/17	2	51.40	0	0.00	51.50	2	659	0.30%
2022/10/14	1	54.80	0	0.00	54.40	1	633	0.16%
2022/10/13	2	54.30	0	0.00	53.70	2	633	0.32%
2022/10/12	2	55.25	0	0.00	56.00	2	639	0.31%
2022/10/11	2	55.80	0	0.00	56.10	2	645	0.31%
2022/09/28	1	58.60	0	0.00	58.30	1	718	0.14%
2022/09/27	0.2	60.10	0	0.00	60.10	0.2	716	0.02%
2022/09/06	1	61.80	0	0.00	62.00	1	654	0.15%
2022/08/17	0	0.00	1	63.30	63.70	-1	643	-0.16%
2022/08/12	0	0.00	2	60.55	60.70	-2	615	-0.33%
2022/08/11	1	59.60	1	60.40	60.30	0	615	0.00%
2022/08/10	2	59.55	0	0.00	59.00	2	607	0.33%
2022/08/08	0	0.00	1	58.50	58.70	-1	600	-0.17%
2022/08/04	1	55.50	0	0.00	56.70	1	588	0.17%
2022/08/03	0.2	56.00	1	55.90	55.80	-0.8	581	-0.14%
2022/08/02	1	59.80	0	0.00	59.20	1	567	0.18%
2022/08/01	1.1	60.33	0	0.00	60.30	1.1	554	0.20%
2022/07/25	1	61.20	0	0.00	61.30	1	543	0.18%
2022/07/12	1	59.70	17	60.73	60.70	-16	466	-3.43%
2022/06/27	0	0.00	2	72.00	71.70	-2	507	-0.39%
2022/06/24	1	69.60	0	0.00	70.50	1	514	0.19%
2022/06/15	1	69.20	0	0.00	68.50	1	606	0.16%
2022/06/13	0	0.00	2	67.50	67.30	-2	669	-0.30%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/26	1	64.30	0	0.00	64.20	1	847	0.12%
2022/05/18	0	0.00	1	66.70	66.80	-1	906	-0.11%
2022/05/10	0	0.00	3	63.90	64.20	-3	920	-0.33%
2022/04/28	1	66.40	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.10	5	67.04	66.20	-4	935	-0.43%
2022/04/26	0	0.00	3	69.00	68.30	-3	924	-0.32%
2022/04/22	0.1	71.90	0	0.00	71.80	0.1	951	0.01%
2022/03/30	0	0.00	1	71.00	71.90	-1	1,014	-0.10%
2022/03/28	1	70.20	0	0.00	70.00	1	991	0.10%
2022/03/25	2	70.80	0	0.00	70.20	2	983	0.20%
2022/03/21	0	0.00	3	70.20	70.20	-3	949	-0.32%
2022/03/15	1	67.40	0	0.00	66.80	1	842	0.12%
2022/03/14	2	70.60	0	0.00	68.90	2	799	0.25%
2022/03/07	1	74.10	0	0.00	74.20	1	737	0.14%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/01/25	1	79.40	0	0.00	79.50	1	841	0.12%
2022/01/11	0	0.00	0	83.10	84.10	0	860	0.00%
2022/01/07	0	0.00	0	82.90	81.90	0	862	0.00%
2022/01/06	0	0.00	0.1	83.45	83.90	-0.1	852	-0.01%
2022/01/05	0	0.00	0	82.80	82.50	0	843	0.00%
2021/12/13	0	0.00	0.4	82.00	81.60	-0.4	1,047	-0.04%
2021/12/08	1	80.70	0	0.00	81.20	1	1,091	0.09%
2021/11/30	0	77.90	0	0.00	77.80	0	1,207	0.00%
2021/11/29	1	78.10	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.80	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.11	0	0.00	80.40	1	1,180	0.09%
2021/11/22	0.1	82.10	0	0.00	82.30	0.1	1,148	0.00%
2021/11/11	0	83.90	0	0.00	83.20	0	1,189	0.00%
2021/11/09	2	84.70	2	85.30	84.60	0	1,210	0.00%
2021/11/05	30	85.04	0	0.00	85.60	30	1,242	2.41%
2021/11/04	1	86.20	1	86.90	86.50	0	1,260	0.00%
2021/11/01	0	0.00	3	85.30	84.50	-3	1,270	-0.24%
2021/10/25	1	84.50	1	82.40	82.90	0	1,315	0.00%
2021/10/04	0	78.80	0	0.00	76.90	0	1,533	0.00%
2021/09/30	1	81.60	0	0.00	81.20	1	1,594	0.06%
2021/09/24	0	0.00	1	84.60	83.90	-1	1,730	-0.06%
2021/09/22	1	84.00	0	0.00	83.60	1	1,748	0.06%
2021/09/16	1.1	84.92	0	0.00	83.80	1.1	1,765	0.06%
2021/09/09	1	88.40	0	0.00	87.00	1	1,912	0.05%
2021/09/03	1	86.80	0.1	87.40	87.30	0.9	2,010	0.04%
2021/09/01	0	0.00	6	84.10	83.50	-6	2,021	-0.30%
2021/08/31	5	82.54	0	0.00	83.90	5	2,089	0.24%
2021/08/30	0	0.00	0.1	84.20	83.90	-0.1	2,134	0.00%
2021/08/27	1	82.90	2	83.00	82.90	-1	2,195	-0.05%
2021/08/26	0.1	83.00	0	0.00	83.00	0.1	2,352	0.00%
2021/08/17	1	82.70	0	0.00	81.50	1	2,372	0.04%
2021/08/16	0	0.00	1	83.60	84.40	-1	2,344	-0.04%
2021/08/13	0	0.00	2	87.00	86.40	-2	2,332	-0.09%
2021/08/12	0.1	84.90	0	0.00	86.10	0.1	2,331	0.00%
2021/08/11	2	84.65	0	0.00	85.40	2	2,334	0.09%
2021/08/10	0	0.00	2	84.80	85.30	-2	2,355	-0.08%
2021/08/09	0	0.00	2	87.05	87.00	-2	2,371	-0.08%
2021/08/05	1	88.40	0	0.00	88.00	1	2,422	0.04%
2021/08/02	0	0.00	0.1	90.70	89.70	-0.1	2,508	0.00%
2021/07/30	0	0.00	2	92.10	92.70	-2	2,495	-0.08%
2021/07/29	1	91.20	0	0.00	91.50	1	2,503	0.04%
2021/07/26	0.2	92.60	0	0.00	92.90	0.2	2,488	0.01%
2021/07/20	1	92.80	1	91.40	92.20	0	2,494	0.00%
2021/07/19	0	0.00	1	94.20	94.60	-1	2,478	-0.04%
2021/07/16	2	95.50	1	95.40	95.80	1	2,523	0.04%
2021/07/15	1	95.80	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	97.20	0	0.00	97.00	2	2,542	0.08%
2021/07/12	2	99.50	0	0.00	99.50	2	2,663	0.08%
2021/07/08	2	104.00	0	0.00	104.00	2	2,880	0.07%
2021/07/07	1	105.00	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	3	104.33	105.50	-3	2,884	-0.10%
2021/07/05	2	101.00	0	0.00	100.50	2	2,801	0.07%
2021/06/29	0	0.00	2	102.50	100.00	-2	2,865	-0.07%
2021/06/28	3	103.00	1	103.50	103.00	2	2,859	0.07%
2021/06/21	0	0.00	0	97.50	98.90	0	2,816	0.00%
2021/06/18	15	105.00	16	104.50	100.00	-1	2,800	-0.04%
2021/06/17	0	101.50	0	0.00	99.90	0	2,628	0.00%
2021/06/10	0	0.00	0.1	94.84	94.50	-0.1	2,490	0.00%
2021/06/09	0	97.30	0	97.40	96.30	0	2,474	0.00%
2021/06/08	0	0.00	4	98.43	98.00	-4	2,460	-0.16%
2021/06/07	4	103.25	0	0.00	103.50	4	2,428	0.16%
2021/06/04	1	99.30	1	99.50	98.80	0	2,406	0.00%
2021/06/03	1	101.50	1	101.00	102.50	0	2,379	0.00%
2021/06/02	1	95.10	0	0.00	94.50	1	2,238	0.04%
2021/05/28	1	95.60	1	94.90	94.30	0	2,267	0.00%
2021/05/26	0	0.00	0	94.80	94.80	0	2,308	0.00%
2021/05/25	0	93.10	3	93.40	94.10	-3	2,328	-0.13%
2021/05/24	3	91.57	0	0.00	95.10	3	2,332	0.13%
2021/05/21	0	92.10	0	0.00	91.60	0	2,342	0.00%
2021/05/11	0	0.00	1	99.60	96.90	-1	2,444	-0.04%
2021/05/10	1	99.20	1	99.30	98.90	0	2,390	0.00%
2021/04/22	0	0.00	4	96.80	96.10	-4	3,165	-0.13%
2021/04/21	0	0.00	2	97.95	98.00	-2	3,283	-0.06%
2021/04/20	2	96.80	3	98.03	97.00	-1	3,328	-0.03%
2021/04/19	3	97.40	0	0.00	97.30	3	3,348	0.09%
2021/04/16	9	97.10	6	95.70	95.10	3	3,380	0.09%
2021/04/15	0	0.00	3	96.60	96.60	-3	3,278	-0.09%
2021/04/14	1	89.00	1	89.60	87.90	0	3,111	0.00%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	5	85.74	86.60	-5	2,995	-0.17%
2021/04/08	5	83.96	6	83.97	83.20	-1	2,965	-0.03%
2021/04/07	1	84.70	25.1	83.90	84.80	-24.1	2,924	-0.82%
2021/03/31	0	0.00	0.1	80.30	81.30	-0.1	2,890	0.00%
2021/03/30	0.1	80.90	0	0.00	80.90	0.1	2,883	0.00%
2021/03/29	2	80.50	0	0.00	80.50	2	2,872	0.07%
2021/03/26	0	79.30	0	0.00	79.70	0	2,878	0.00%
2021/03/22	1	78.90	0	0.00	79.90	1	2,842	0.04%
2021/03/19	2	79.10	0	0.00	79.90	2	2,836	0.07%
2021/03/17	0	80.80	0	0.00	80.60	0	2,831	0.00%
2021/03/16	5	80.00	0	0.00	80.50	5	2,831	0.18%
2021/03/15	0	81.20	0	0.00	81.30	0	2,845	0.00%
2021/03/10	0	0.00	1	80.40	79.30	-1	2,825	-0.04%
2021/03/08	10	82.00	0	0.00	81.80	10	2,784	0.36%
2021/03/03	2	82.35	2	82.40	83.70	0	2,789	0.00%
2021/03/02	4	82.70	0	0.00	81.90	4	2,773	0.14%
2021/02/26	5	83.60	0	0.00	83.10	5	2,782	0.18%
2021/02/25	2	85.00	3	84.93	85.00	-1	2,778	-0.04%
2021/02/24	0	0.00	0.1	85.81	86.20	-0.1	2,762	0.00%
2021/02/23	1	86.30	4	86.68	86.80	-3	2,755	-0.11%
2021/02/22	1	86.00	0.1	85.90	85.70	0.9	2,763	0.03%
2021/02/19	3	87.17	27	86.27	87.60	-24	2,740	-0.88%
2021/02/18	30	85.52	1	85.40	85.60	29	2,709	1.07%
2021/02/17	0.2	83.60	0	0.00	83.80	0.2	2,662	0.01%
2021/02/04	0	0.00	2	81.85	82.00	-2	2,629	-0.08%
2021/02/03	0	0.00	11	80.77	81.20	-11	2,661	-0.41%
2021/02/02	0	0.00	1	80.40	80.70	-1	2,721	-0.04%
2021/01/29	1	79.90	12	77.99	77.60	-11	2,658	-0.41%
2021/01/28	1	79.70	1	80.30	81.00	0	2,558	0.00%
2021/01/27	1	81.10	2	81.20	81.50	-1	2,516	-0.04%
2021/01/25	0	0.00	10	77.30	79.70	-10	2,483	-0.40%
2021/01/22	2	79.90	2	79.85	79.90	0	2,429	0.00%
2021/01/21	3	80.17	2	82.00	79.40	1	2,386	0.04%
2021/01/20	3	81.07	1	82.20	79.90	2	2,326	0.09%
2021/01/19	20	79.80	1	82.10	80.30	19	2,205	0.86%
2021/01/18	0	0.00	1	78.10	79.90	-1	2,096	-0.05%
2021/01/15	1	76.90	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	79.80	3	79.33	80.30	-2	1,868	-0.11%
2021/01/12	1	75.40	2	75.80	75.40	-1	1,660	-0.06%
2020/12/23	1	71.80	2	71.90	72.00	-1	1,620	-0.06%
2020/12/22	4	74.35	2	73.20	71.90	2	1,640	0.12%
2020/12/14	3	73.73	0	0.00	73.60	3	1,720	0.17%
2020/12/09	1	72.50	1	72.60	73.20	0	1,782	0.00%
2020/12/07	4	73.60	0	0.00	73.60	4	1,786	0.22%
2020/12/04	1	73.60	2	74.50	74.80	-1	1,819	-0.05%
2020/12/02	5	74.44	0	0.00	74.30	5	1,873	0.27%
2020/11/30	0	0.00	5	74.84	75.00	-5	1,988	-0.25%
2020/11/27	4	74.45	0	0.00	74.90	4	2,049	0.20%
2020/11/26	1	75.60	3	75.80	75.90	-2	2,053	-0.10%
2020/11/25	1	77.40	2	78.20	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	7	76.33	76.60	-7	2,142	-0.33%
2020/11/23	1	74.90	0	0.00	75.30	1	2,334	0.04%
2020/11/20	3	76.10	2	76.00	75.40	1	2,428	0.04%
2020/11/19	4	75.78	5	75.94	75.50	-1	2,537	-0.04%
2020/11/17	3	74.60	3	75.40	74.40	0	2,595	0.00%
2020/11/16	4	74.93	1	76.00	74.50	3	2,662	0.11%
2020/11/13	2	75.10	1	75.00	74.90	1	2,705	0.04%
2020/11/12	4	75.33	9	75.74	75.80	-5	2,743	-0.18%
2020/11/11	10	74.98	7	75.86	76.20	3	2,819	0.11%
2020/11/10	3	74.17	2	73.55	73.40	1	2,783	0.04%
2020/11/04	0	0.00	3	70.87	70.90	-3	3,262	-0.09%
2020/11/02	1	69.90	0	0.00	68.80	1	3,758	0.03%
2020/10/30	1	69.50	0	0.00	70.80	1	3,734	0.03%
2020/10/26	1	72.10	0	0.00	72.00	1	3,861	0.03%
2020/10/23	2	73.10	0	0.00	73.20	2	3,861	0.05%
2020/10/22	1	73.10	1	75.40	72.80	0	3,901	0.00%
2020/10/21	1	74.50	2	74.25	74.30	-1	3,858	-0.03%
2020/10/20	3	71.90	2	72.45	72.00	1	3,826	0.03%
2020/10/19	3	72.50	0	0.00	72.50	3	3,826	0.08%
2020/10/16	2	74.35	2	73.45	72.20	0	3,828	0.00%
2020/10/15	1	72.10	3	73.10	74.10	-2	3,765	-0.05%
2020/09/23	0	0.00	2	67.60	68.10	-2	3,769	-0.05%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/21	2	70.20	1	70.40	69.50	1	3,736	0.03%
2020/09/14	3	68.13	0	0.00	68.10	3	3,670	0.08%
2020/09/11	1	69.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.70	0	0.00	70.00	1	3,676	0.03%
2020/09/07	1	73.30	0	0.00	72.00	1	3,688	0.03%
2020/09/03	2	75.80	0	0.00	76.00	2	3,729	0.05%
2020/09/02	0	0.00	1	80.90	78.60	-1	3,708	-0.03%
2020/09/01	0	0.00	1	79.00	80.60	-1	3,663	-0.03%
2020/08/28	3	80.60	9	79.90	79.10	-6	3,624	-0.17%
2020/08/27	7	78.91	4	79.15	79.50	3	3,556	0.08%
2020/08/26	2	76.00	7	76.89	77.00	-5	3,344	-0.15%
2020/08/25	0	0.00	2	75.50	76.40	-2	3,255	-0.06%
2020/08/24	0	0.00	1	74.00	73.10	-1	3,154	-0.03%
2020/08/20	1	70.40	0	0.00	69.80	1	3,170	0.03%
2020/08/19	0	0.00	3	74.53	72.60	-3	3,137	-0.10%
2020/08/18	0	0.00	2	73.80	73.90	-2	3,095	-0.06%
2020/08/17	3	72.90	1	72.70	72.90	2	3,099	0.06%
2020/08/14	1	73.60	0	0.00	73.30	1	3,072	0.03%
2020/08/13	0	0.00	1	76.10	73.00	-1	3,089	-0.03%
2020/08/12	3	74.77	7	74.86	75.20	-4	3,032	-0.13%
2020/08/11	1	72.00	2	72.85	72.80	-1	2,845	-0.04%
2020/08/10	13	72.31	12	72.90	70.80	1	2,748	0.04%
2020/08/07	8	71.63	4	72.18	70.80	4	2,659	0.15%
2020/08/06	0	0.00	19	69.68	70.60	-19	2,420	-0.78%
2020/08/05	2	64.10	0	0.00	64.20	2	2,195	0.09%
2020/08/04	0	0.00	2	63.20	63.90	-2	2,251	-0.09%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/30	0	0.00	1	66.30	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	10	65.68	65.50	-10	2,166	-0.46%
2020/07/28	11	62.54	0	0.00	64.50	11	2,175	0.51%
2020/07/27	0	0.00	1	64.90	64.40	-1	2,182	-0.05%
2020/07/24	1	66.00	1	66.00	65.70	0	2,296	0.00%
2020/07/21	1	65.30	0	0.00	65.30	1	2,348	0.04%
2020/07/17	0	0.00	3	67.23	65.20	-3	2,355	-0.13%
2020/07/13	2	64.10	0	0.00	64.60	2	2,361	0.08%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/07	0	0.00	1	67.00	66.90	-1	2,453	-0.04%
2020/07/06	6	65.40	0	0.00	65.30	6	2,433	0.25%
2020/07/03	1	64.70	14	64.95	64.40	-13	2,478	-0.52%
2020/06/24	2	66.05	1	66.40	66.00	1	2,559	0.04%
2020/06/23	0	0.00	1	66.10	66.30	-1	2,600	-0.04%
2020/06/18	0	0.00	3	67.77	68.00	-3	2,774	-0.11%
2020/06/17	1	66.70	5	66.00	67.00	-4	2,802	-0.14%
2020/06/15	2	63.85	0	0.00	63.80	2	2,866	0.07%
2020/06/12	15	64.15	0	0.00	65.00	15	2,850	0.53%
2020/06/11	1	66.50	0	0.00	66.40	1	2,850	0.04%
2020/06/10	3	69.80	0	0.00	69.30	3	2,836	0.11%
2020/06/09	6	69.87	3	70.57	71.50	3	2,856	0.11%
2020/06/08	2	68.55	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	2	70.45	69.70	-2	2,828	-0.07%
2020/06/02	3	68.80	0	0.00	68.10	3	2,834	0.11%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/28	0	0.00	1	71.30	69.30	-1	2,834	-0.04%
2020/05/27	3	69.53	0	0.00	69.70	3	2,841	0.11%
2020/05/26	0	0.00	2	68.20	68.10	-2	2,802	-0.07%
2020/05/25	1	65.60	5	65.70	66.60	-4	2,767	-0.14%
2020/05/22	0	0.00	1	65.80	66.00	-1	2,766	-0.04%
2020/05/21	2	66.25	2	66.45	68.00	0	2,739	0.00%
2020/05/20	1	65.80	1	65.60	66.00	0	2,769	0.00%
2020/05/19	1	65.00	0	0.00	65.80	1	2,744	0.04%
2020/05/15	0	0.00	4	61.60	60.50	-4	2,690	-0.15%
2020/05/14	1	61.80	2	61.80	61.40	-1	2,686	-0.04%
2020/05/13	1	63.50	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	62.75	1	62.00	63.00	1	2,641	0.04%
2020/05/08	2	65.35	0	0.00	64.30	2	2,571	0.08%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/05/04	1	66.70	0	0.00	67.20	1	2,558	0.04%
2020/04/29	0	0.00	1	68.20	68.90	-1	2,531	-0.04%
2020/04/21	1	61.50	10	61.00	61.70	-9	2,415	-0.37%
2020/04/15	6	63.90	0	0.00	63.70	6	2,432	0.25%
2020/04/14	2	62.35	0	0.00	63.60	2	2,405	0.08%
2020/04/13	0	0.00	2	59.20	60.10	-2	2,389	-0.08%
2020/04/09	6	60.20	0	0.00	58.70	6	2,444	0.25%
2020/04/08	2	58.75	1	59.40	59.70	1	2,444	0.04%
2020/04/07	0	0.00	1	56.30	56.10	-1	2,404	-0.04%
2020/04/06	1	53.40	0	0.00	53.60	1	2,416	0.04%
2020/03/31	0	0.00	1	52.20	52.10	-1	2,406	-0.04%
2020/03/27	0	0.00	1	52.00	51.70	-1	2,398	-0.04%
2020/03/26	1	51.30	1	50.00	50.70	0	2,384	0.00%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/20	2	48.15	2	48.53	46.90	0	2,265	0.00%
2020/03/17	1	52.00	0	0.00	52.30	1	2,144	0.05%
2020/03/16	5	58.00	2	57.90	55.00	3	2,095	0.14%
2020/03/13	2	58.50	0	0.00	59.50	2	2,058	0.10%
2020/03/12	1	66.50	5	64.30	64.10	-4	1,974	-0.20%
2020/03/11	0	0.00	1	71.10	71.20	-1	1,932	-0.05%
2020/03/10	1	68.30	0	0.00	70.70	1	1,917	0.05%
2020/03/03	2	70.75	0	0.00	70.20	2	1,848	0.11%
2020/02/21	6	73.87	0	0.00	72.80	6	1,719	0.35%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	78.50	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	79.50	2	80.40	79.20	-1	1,552	-0.06%
2020/02/07	3	80.67	0	0.00	80.00	3	1,612	0.19%
2020/02/06	0	0.00	1	84.10	82.10	-1	1,590	-0.06%
2020/02/03	1	77.40	0	0.00	79.80	1	1,557	0.06%
2020/01/31	2	79.70	0	0.00	79.20	2	1,535	0.13%
2020/01/30	0	0.00	5	80.88	81.00	-5	1,514	-0.33%
2020/01/20	0	0.00	4	87.00	87.00	-4	1,484	-0.27%
2020/01/15	5	87.44	0	0.00	87.00	5	1,469	0.34%
2020/01/14	0	0.00	7	88.63	89.20	-7	1,455	-0.48%
2020/01/13	0	0.00	2	85.80	87.00	-2	1,400	-0.14%
2020/01/08	1	84.80	9	85.60	84.90	-8	1,573	-0.51%
2020/01/07	3	86.27	0	0.00	85.70	3	1,578	0.19%
2020/01/06	0	0.00	2	86.75	86.80	-2	1,547	-0.13%
2020/01/03	1	84.00	1	84.10	84.80	0	1,496	0.00%
2019/12/31	6	83.28	0	0.00	84.30	6	1,484	0.40%
2019/12/30	1	82.80	0	0.00	84.20	1	1,480	0.07%
2019/12/25	1	83.40	0	0.00	82.70	1	1,475	0.07%
2019/12/20	2	81.75	2	82.65	82.10	0	1,472	0.00%
2019/12/19	2	80.55	4	81.50	81.00	-2	1,441	-0.14%
2019/12/18	1	80.00	3	80.43	80.50	-2	1,418	-0.14%
2019/12/17	1	77.50	0	0.00	77.80	1	1,372	0.07%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/05	0	0.00	1	77.30	77.90	-1	1,788	-0.06%
2019/12/02	4	76.60	0	0.00	78.00	4	1,799	0.22%
2019/11/28	2	78.20	0	0.00	78.00	2	1,818	0.11%
2019/11/27	1	79.10	0	0.00	78.50	1	1,835	0.05%
2019/11/26	1	78.30	0	0.00	79.00	1	1,841	0.05%
2019/11/22	0	0.00	2	78.00	77.80	-2	1,829	-0.11%
2019/11/19	1	79.00	0	0.00	78.90	1	1,893	0.05%
2019/11/15	2	78.25	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	80.60	0	0.00	79.20	1	1,993	0.05%
2019/11/04	0	0.00	3	80.40	80.10	-3	2,004	-0.15%
2019/10/18	0	0.00	2	83.85	82.00	-2	2,228	-0.09%
2019/10/16	0	0.00	7	81.87	83.10	-7	2,218	-0.32%
2019/10/08	4	81.08	0	0.00	81.00	4	2,662	0.15%
2019/10/03	5	79.06	0	0.00	78.60	5	2,705	0.18%
2019/09/25	0	0.00	2	79.00	79.10	-2	2,712	-0.07%
2019/09/18	5	77.60	0	0.00	77.50	5	2,741	0.18%
2019/09/17	3	76.87	0	0.00	76.50	3	2,745	0.11%
2019/09/16	4	78.13	0	0.00	78.00	4	2,751	0.15%
2019/09/12	4	84.05	0	0.00	81.40	4	2,729	0.15%
2019/09/11	0	0.00	1	86.00	84.50	-1	2,678	-0.04%
2019/09/10	1	85.60	2	86.75	84.90	-1	2,731	-0.04%
2019/08/30	0	0.00	1	83.00	83.90	-1	3,454	-0.03%
2019/08/28	1	84.00	0	0.00	83.50	1	3,469	0.03%
2019/08/27	2	83.65	0	0.00	83.30	2	3,479	0.06%
2019/08/22	1	83.70	0	0.00	84.40	1	3,539	0.03%
2019/08/16	1	89.10	1	88.00	87.10	0	3,520	0.00%
2019/08/13	1	93.00	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	1	92.90	92.00	-1	3,677	-0.03%
2019/08/08	1	90.40	1	91.50	90.90	0	3,695	0.00%
2019/07/30	0	0.00	0.5	93.00	92.90	-0.5	3,753	-0.01%
2019/07/23	0	0.00	5	96.50	93.50	-5	3,731	-0.13%
2019/07/18	3	91.30	2	92.80	92.10	1	3,720	0.03%
2019/07/17	3	92.13	2	92.20	92.70	1	3,680	0.03%
2019/07/16	0	0.00	5.7	96.45	96.30	-5.7	3,586	-0.16%
2019/07/15	9	88.13	10	89.03	92.50	-1	3,486	-0.03%
2019/07/12	5	89.70	2	86.20	86.40	3	3,353	0.09%
2019/07/11	0	0.00	2	92.10	92.40	-2	3,260	-0.06%
2019/07/10	1	90.40	1	91.70	90.50	0	3,307	0.00%
2019/07/09	3	90.57	3	90.87	90.00	0	3,461	0.00%
2019/07/08	2	88.60	0	0.00	89.30	2	3,454	0.06%
2019/07/05	1	88.70	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0	0.00	2	89.70	90.50	-2	3,665	-0.05%
2019/07/03	2	88.80	0	0.00	88.50	2	3,681	0.05%
2019/06/28	0	0.00	1	89.00	89.70	-1	3,763	-0.03%
2019/06/27	3	88.10	3	88.50	88.60	0	3,849	0.00%
2019/06/26	0	0.00	2	89.80	89.60	-2	3,829	-0.05%
2019/06/25	2	90.00	0	0.00	90.00	2	3,831	0.05%
2019/06/21	1.2	90.44	0	0.00	90.10	1.2	3,826	0.03%
2019/06/20	2	91.40	0	0.00	91.80	2	3,789	0.05%
2019/06/19	0	0.00	0.2	91.20	91.20	-0.2	3,761	-0.01%
2019/06/18	2	89.50	2	90.00	90.10	0	3,715	0.00%
2019/06/17	6	90.47	6	90.78	89.70	0	3,653	0.00%
2019/06/14	4	88.85	14	88.25	89.20	-10	3,519	-0.28%
2019/06/13	0	0.00	3	84.07	84.80	-3	3,290	-0.09%
2019/06/12	15	82.50	24	81.88	81.30	-9	3,235	-0.28%
2019/06/11	1	81.20	1	81.20	81.20	0	3,285	0.00%
2019/06/06	0	0.00	1	74.10	73.50	-1	3,383	-0.03%
2019/06/04	0	0.00	1	74.90	74.60	-1	3,473	-0.03%
2019/05/30	1	78.80	0	0.00	78.80	1	3,476	0.03%
2019/05/29	1	76.70	1	76.60	78.10	0	3,506	0.00%
2019/05/28	1	76.10	1	76.40	76.10	0	3,507	0.00%
2019/05/24	1	76.60	1.1	76.84	76.30	-0.1	3,523	0.00%
2019/05/23	0	0.00	4	77.10	76.50	-4	3,541	-0.11%
2019/05/22	4	79.73	4	78.10	78.60	0	3,530	0.00%
2019/05/21	1	77.00	1	77.30	79.40	0	3,453	0.00%
2019/05/20	0	0.00	26	76.00	76.30	-26	3,417	-0.76%
2019/05/16	10	76.20	6	76.25	75.10	4	3,586	0.11%
2019/05/15	1	74.80	0	0.00	75.00	1	3,566	0.03%
2019/05/14	5	72.10	0	0.00	71.60	5	3,532	0.14%
2019/05/08	1	73.40	2	75.10	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	1	73.30	74.50	-1	3,727	-0.03%
2019/05/06	2	72.95	6	72.98	72.00	-4	3,773	-0.11%
2019/05/03	0	0.00	19	75.27	75.50	-19	3,831	-0.50%
2019/05/02	5	75.30	1	75.20	75.40	4	3,937	0.10%
2019/04/29	1	74.00	5	74.00	73.70	-4	4,107	-0.10%
2019/04/25	2	79.00	11	78.90	79.20	-9	4,398	-0.20%
2019/04/24	1	78.10	10	77.80	78.20	-9	4,689	-0.19%
2019/04/23	0	0.00	1	76.80	76.80	-1	4,919	-0.02%
2019/04/19	4	79.20	0	0.00	77.80	4	5,352	0.07%
2019/04/18	1	80.70	8	79.35	78.70	-7	5,389	-0.13%
2019/04/17	0	0.00	3	81.80	79.60	-3	5,439	-0.06%
2019/04/16	0	0.00	2	80.30	80.30	-2	5,392	-0.04%
2019/04/15	69	79.28	7	79.11	78.80	62	5,340	1.16%
2019/04/12	1	75.60	0	0.00	76.10	1	5,173	0.02%
2019/04/11	3	75.60	0	0.00	75.50	3	5,170	0.06%
2019/04/10	7	76.69	17	76.58	76.30	-10	5,130	-0.19%
2019/04/09	13	75.17	1	74.80	73.80	12	4,924	0.24%
2019/04/03	2	72.10	0	0.00	72.10	2	4,826	0.04%
2019/04/02	0	0.00	1	72.30	72.00	-1	4,801	-0.02%
2019/04/01	2	74.10	3	74.10	73.50	-1	4,753	-0.02%
2019/03/18	0	0.00	1	70.10	70.30	-1	4,499	-0.02%
2019/03/15	1	72.50	2	71.95	70.70	-1	4,466	-0.02%
2019/03/14	3	72.93	4	73.45	72.40	-1	4,403	-0.02%
2019/03/13	2	71.35	2	71.90	72.80	0	4,263	0.00%
2019/03/12	1	69.70	2	70.00	69.00	-1	4,091	-0.02%
2019/03/11	0	0.00	1	67.20	68.00	-1	4,022	-0.02%
2019/03/08	1	66.60	1	67.80	66.80	0	4,009	0.00%
2019/03/05	3	66.30	1	66.30	66.30	2	3,954	0.05%
2019/02/27	1	64.90	1	64.80	64.70	0	3,867	0.00%
2019/02/26	1	66.50	0	0.00	65.70	1	3,860	0.03%
2019/02/21	1	66.70	0	0.00	66.50	1	3,812	0.03%
2019/02/20	3	67.87	0	0.00	67.30	3	3,790	0.08%
2019/02/18	0	0.00	5	66.20	67.80	-5	3,728	-0.13%
2019/02/15	6	67.70	1	70.00	66.00	5	3,690	0.14%
2019/02/12	2	68.90	6	68.87	69.80	-4	3,504	-0.11%
2019/02/11	2	68.95	1	69.70	67.10	1	3,488	0.03%
2019/01/29	3	69.13	0	0.00	69.40	3	3,430	0.09%
2019/01/28	0	0.00	1	70.30	68.40	-1	3,371	-0.03%
2019/01/25	1	67.40	0	0.00	67.10	1	3,262	0.03%
2019/01/24	4	68.55	1	69.00	67.60	3	3,222	0.09%
2019/01/23	1	67.50	6	67.52	68.10	-5	3,150	-0.16%
2019/01/22	2	68.60	2	68.65	69.40	0	3,036	0.00%
2019/01/21	10	70.20	10	69.50	70.10	0	2,970	0.00%
2019/01/18	2	67.60	1	68.20	68.90	1	2,862	0.03%
2019/01/17	2	68.20	7	67.80	68.90	-5	2,794	-0.18%
2019/01/16	4	65.90	3	66.10	66.00	1	2,555	0.04%
2019/01/15	9	62.88	5	64.34	64.90	4	2,291	0.17%
2019/01/14	1	62.00	1	59.20	61.70	0	2,055	0.00%
2019/01/11	2	56.50	7	56.16	58.40	-5	1,792	-0.28%
2018/12/28	1	49.80	0	0.00	49.30	1	1,923	0.05%
2018/12/19	2	49.30	0	0.00	49.25	2	1,951	0.10%
2018/12/05	4	52.38	1	53.20	53.20	3	2,170	0.14%
2018/12/04	0	0.00	1	55.60	54.60	-1	2,190	-0.05%
2018/12/03	3	55.27	4	55.53	55.30	-1	2,315	-0.04%
2018/11/22	1	51.90	0	0.00	51.30	1	2,550	0.04%
2018/11/12	1	51.00	0	0.00	51.30	1	3,018	0.03%
2018/11/09	0	0.00	6	49.70	49.50	-6	3,011	-0.20%
2018/11/08	1	48.75	0	0.00	50.50	1	3,015	0.03%
2018/10/29	0	0.00	1	43.25	43.35	-1	2,949	-0.03%
2018/10/26	0	0.00	1	43.10	43.00	-1	2,988	-0.03%
2018/10/17	1	45.40	0	0.00	45.45	1	2,929	0.03%
2018/10/12	5	50.20	0	0.00	50.00	5	2,774	0.18%
2018/10/09	0	0.00	1	50.80	50.50	-1	2,797	-0.04%
2018/10/08	1	55.60	0	0.00	56.00	1	2,718	0.04%
2018/10/03	5	60.70	0	0.00	60.60	5	2,747	0.18%
2018/09/18	1	64.70	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	69.10	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	1	70.90	70.50	-1	2,742	-0.04%
2018/09/11	2	67.35	2	68.15	68.10	0	2,700	0.00%
2018/09/10	3	66.97	3	67.47	67.00	0	2,724	0.00%
2018/09/07	5	70.36	3	68.33	68.50	2	2,745	0.07%
2018/09/04	0	0.00	1	71.70	70.60	-1	2,585	-0.04%
2018/09/03	4	70.83	1	70.30	70.60	3	2,519	0.12%
2018/08/30	1	67.30	0	0.00	68.40	1	2,421	0.04%
2018/08/27	0	0.00	2	68.80	68.60	-2	2,401	-0.08%
2018/08/24	1	67.20	2	67.15	68.10	-1	2,369	-0.04%
2018/08/23	6	69.67	4	70.10	67.90	2	2,322	0.09%
2018/08/22	3.2	67.63	8	67.85	68.00	-4.8	2,152	-0.22%
2018/08/21	0	0.00	2	64.95	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	61.50	62.70	-1	1,975	-0.05%
2018/08/15	1	58.30	0	0.00	58.40	1	1,912	0.05%
2018/08/06	1	61.30	0	0.00	61.00	1	1,884	0.05%
2018/08/01	1	62.30	0	0.00	62.50	1	1,882	0.05%
2018/07/31	0	0.00	1	63.60	63.30	-1	1,890	-0.05%
2018/07/30	2	66.80	0	0.00	67.50	2	1,864	0.11%
2018/07/19	0	0.00	2	65.00	64.10	-2	1,896	-0.11%
2018/07/18	0	0.00	1	63.70	64.10	-1	1,883	-0.05%
2018/07/17	12	64.70	6	64.85	64.60	6	1,846	0.32%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/02	1	64.00	1	64.00	62.90	0	1,711	0.00%
2018/06/29	1	64.20	0	0.00	64.20	1	1,685	0.06%
2018/06/27	0	0.00	5	65.60	64.30	-5	1,637	-0.31%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/21	1	69.50	0	0.00	68.60	1	1,652	0.06%
2018/06/20	5	70.40	0	0.00	70.50	5	1,660	0.30%
2018/06/15	2	73.80	0	0.00	73.80	2	1,687	0.12%
2018/06/13	1	76.30	3	77.00	74.70	-2	1,699	-0.12%
2018/06/06	0	0.00	1	72.70	73.50	-1	1,889	-0.05%
2018/05/31	2	71.40	2	71.25	70.80	0	1,861	0.00%
2018/05/25	1	70.40	0	0.00	70.40	1	1,856	0.05%
2018/05/23	1	71.70	0	0.00	71.70	1	1,870	0.05%
2018/05/14	1	73.80	0	0.00	73.60	1	1,961	0.05%
2018/05/02	5	76.90	1	76.60	76.90	4	1,944	0.21%
2018/04/30	1	80.50	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	75.60	75.50	-1	1,860	-0.05%
2018/04/19	1	69.90	0	0.00	72.30	1	2,005	0.05%
2018/04/10	5	74.50	0	0.00	74.10	5	1,953	0.26%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/04/03	0	0.00	1	81.50	81.50	-1	1,871	-0.05%
2018/03/30	0	0.00	1	82.60	83.00	-1	1,891	-0.05%
2018/03/29	1	81.40	1	82.10	81.10	0	1,867	0.00%
2018/03/27	1	82.20	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	78.60	0	0.00	78.70	1	1,790	0.06%
2018/03/21	0	0.00	1	82.00	82.00	-1	1,715	-0.06%
2018/03/20	1	80.90	0	0.00	79.50	1	1,660	0.06%
2018/03/16	1	82.00	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.30	0	0.00	83.30	1	1,470	0.07%
2018/03/14	3	86.43	0	0.00	86.10	3	1,382	0.22%
2018/03/07	0	0.00	3	94.40	93.90	-3	1,299	-0.23%
2018/03/02	3	95.80	0	0.00	94.60	3	1,315	0.23%
2018/02/26	5	95.30	0	0.00	95.40	5	1,289	0.39%
2018/02/21	0	0.00	3	99.00	94.80	-3	1,253	-0.24%
2018/02/09	3	93.10	5	93.00	94.90	-2	1,244	-0.16%
2018/02/08	10	99.18	7	98.51	99.00	3	1,242	0.24%
2018/02/07	2	96.00	0	0.00	99.00	2	1,229	0.16%
2018/02/06	0	0.00	3	95.00	91.80	-3	1,205	-0.25%
2018/02/05	1	97.70	0	0.00	98.40	1	1,184	0.08%
2018/02/02	2	99.40	0	0.00	98.80	2	1,194	0.17%
2018/01/31	0	0.00	5	99.20	100.50	-5	1,197	-0.42%
2018/01/30	9	100.64	9	100.50	100.50	0	1,210	0.00%
2018/01/26	5	99.36	0	0.00	99.00	5	1,172	0.43%
2018/01/25	4	101.00	4	99.90	99.80	0	1,131	0.00%
2018/01/19	0	0.00	2	105.50	105.00	-2	1,031	-0.19%
2018/01/16	2	115.00	2	119.00	112.50	0	877	0.00%
2018/01/15	2	126.50	0	0.00	125.00	2	789	0.25%
2018/01/11	0	0.00	2	129.00	130.00	-2	779	-0.26%
2018/01/08	2	125.00	0	0.00	121.50	2	728	0.27%