百和 (9938)-元大-土城券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	62.70	1	63.40	62.80	1	1,601	0.06%
2024/05/07	1	63.20	1	64.40	64.40	0	1,555	0.00%
2024/05/06	0.4	63.93	0	0.00	64.30	0.4	1,530	0.03%
2024/05/03	2	63.60	0	0.00	64.00	2	1,505	0.13%
2024/05/02	0	0.00	1	63.60	63.60	-1	1,495	-0.07%
2024/04/30	1	63.70	0	0.00	63.60	1	1,486	0.07%
2024/04/29	2.4	64.53	2	65.50	64.60	0.4	1,467	0.03%
2024/04/26	2	64.40	0.1	64.60	64.20	1.9	1,444	0.13%
2024/04/25	0	0.00	0.5	64.70	64.70	-0.5	1,404	-0.04%
2024/04/24	4	63.15	1	63.40	63.30	3	1,332	0.23%
2024/04/23	0	0.00	1	62.00	61.80	-1	1,298	-0.08%
2024/04/22	1	61.10	1	62.50	61.20	0	1,275	0.00%
2024/04/19	0	0.00	4	60.93	60.10	-4	1,223	-0.33%
2024/04/18	0	0.00	1	61.50	60.90	-1	1,159	-0.09%
2024/04/15	0	0.00	4.5	61.21	60.60	-4.5	1,037	-0.44%
2024/03/28	0	0.00	5	57.50	57.40	-5	892	-0.56%
2024/03/14	0	0.00	0.7	56.09	57.70	-0.7	932	-0.08%
2024/03/13	5	54.30	0	0.00	54.50	5	928	0.54%
2024/03/06	0	55.60	0.3	55.50	55.10	-0.3	1,064	-0.03%
2024/02/16	1	55.80	0	0.00	56.20	1	1,349	0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/02	0.1	53.55	0	0.00	53.40	0.1	1,410	0.01%
2024/01/25	0	53.40	0	0.00	53.20	0	1,654	0.00%
2024/01/23	0	54.20	0	55.10	54.40	0	1,658	0.00%
2024/01/18	8	52.20	0	0.00	52.60	8	1,684	0.47%
2024/01/17	0	53.30	0	0.00	52.80	0	1,693	0.00%
2024/01/16	0.2	55.19	0	0.00	54.60	0.2	1,698	0.01%
2024/01/04	3	57.30	0	0.00	57.40	3	2,050	0.15%
2023/12/29	8	57.50	0	0.00	57.60	8	2,122	0.38%
2023/12/22	2	58.00	0	0.00	57.90	2	2,306	0.09%
2023/12/19	3	60.10	0	0.00	59.40	3	2,318	0.13%
2023/12/15	3	60.83	0	0.00	60.80	3	2,313	0.13%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/12/07	2	62.70	0	0.00	62.50	2	2,688	0.07%
2023/12/06	0	64.50	0	0.00	63.90	0	2,722	0.00%
2023/12/05	0.2	64.00	0	0.00	64.00	0.2	2,909	0.01%
2023/12/04	0.3	64.20	0	0.00	64.50	0.3	3,040	0.01%
2023/12/01	0.2	62.76	1.2	63.63	63.70	-1	2,993	-0.03%
2023/11/29	1	63.30	0	0.00	64.00	1	2,901	0.03%
2023/11/28	0	0.00	1.5	62.07	61.90	-1.5	2,802	-0.05%
2023/11/27	1	60.90	0	61.00	61.00	1	2,750	0.04%
2023/11/24	0	0.00	1	59.80	60.20	-1	2,721	-0.04%
2023/11/21	11	58.49	0	0.00	58.70	11	2,743	0.40%
2023/11/17	3	59.50	0	0.00	59.60	3	2,772	0.11%
2023/11/16	0	0.00	1	58.90	59.30	-1	2,783	-0.04%
2023/11/15	0	0.00	1.2	58.42	57.50	-1.2	2,769	-0.04%
2023/11/14	1.2	57.52	0	0.00	57.20	1.2	2,755	0.04%
2023/11/13	3	57.90	0	0.00	58.30	3	2,746	0.11%
2023/11/10	2	57.40	2	58.85	58.80	0	2,733	0.00%
2023/11/08	0.5	59.95	0	0.00	59.90	0.5	2,705	0.02%
2023/11/07	0	0.00	0.5	61.50	61.40	-0.5	2,651	-0.02%
2023/11/03	0	0.00	2	59.90	60.00	-2	2,605	-0.08%
2023/11/02	1	58.70	1.2	59.85	59.30	-0.2	2,583	-0.01%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	1	57.50	0	0.00	57.40	1	2,564	0.04%
2023/10/27	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/10/26	0	0.00	1	58.20	58.10	-1	2,611	-0.04%
2023/10/23	1.2	59.04	0	0.00	58.30	1.2	2,577	0.05%
2023/10/20	0	0.00	2	58.20	59.20	-2	2,552	-0.08%
2023/10/19	2	59.70	2	59.30	59.70	0	2,513	0.00%
2023/10/18	12	59.43	13	59.44	58.70	-1	2,452	-0.04%
2023/10/16	0	0.00	1	57.10	56.50	-1	2,290	-0.04%
2023/10/13	2	56.80	1	57.20	56.90	1	2,292	0.04%
2023/10/11	1	54.30	6	55.38	55.20	-5	2,264	-0.22%
2023/10/05	1	55.40	0	0.00	55.00	1	2,230	0.05%
2023/10/04	1	54.60	1	55.80	55.60	0	2,218	0.00%
2023/10/02	0	0.00	1.3	57.32	57.00	-1.3	2,106	-0.06%
2023/09/28	2	54.60	0.2	54.60	54.20	1.8	2,034	0.09%
2023/09/26	0.2	53.80	0	0.00	53.70	0.2	2,025	0.01%
2023/09/25	0	0.00	0.2	54.46	54.90	-0.2	2,014	-0.01%
2023/09/22	0.2	53.50	0	0.00	53.20	0.2	1,986	0.01%
2023/09/19	0.3	54.70	0	0.00	54.50	0.3	1,948	0.02%
2023/09/18	5	55.48	0	0.00	55.40	5	1,907	0.26%
2023/09/14	2	56.30	0	0.00	56.10	2	1,839	0.11%
2023/09/13	0	0.00	1.7	56.49	56.90	-1.7	1,754	-0.10%
2023/09/12	0	0.00	3	52.91	52.90	-3	1,582	-0.19%
2023/09/11	0.3	52.40	0	0.00	52.50	0.3	1,579	0.02%
2023/09/08	7	53.67	5	54.06	53.80	2	1,523	0.13%
2023/09/07	0	0.00	0.8	52.90	52.30	-0.8	1,322	-0.06%
2023/08/24	1	46.31	0	0.00	46.45	1	1,052	0.10%
2023/08/23	1	46.65	1	47.20	47.00	0	1,030	0.00%
2023/08/22	1	46.60	0	0.00	47.65	1	1,009	0.10%
2023/08/18	2	47.25	0	0.00	47.20	2	978	0.20%
2023/08/17	2	47.68	0	0.00	47.90	2	966	0.21%
2023/08/14	2	48.00	0	0.00	48.35	2	936	0.21%
2023/08/11	0	0.00	0.2	51.60	50.60	-0.2	903	-0.02%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/09	2.1	52.11	0	52.80	52.30	2.1	884	0.24%
2023/08/08	2	53.50	0	0.00	53.50	2	861	0.23%
2023/08/04	0	0.00	2.1	55.14	54.90	-2.1	842	-0.25%
2023/08/02	2	56.30	0	0.00	56.30	2	806	0.25%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/20	1	55.70	1	56.40	56.40	0	680	0.00%
2023/07/18	2	55.15	1	56.37	55.20	1	683	0.14%
2023/07/17	0	0.00	1	56.30	56.00	-1	669	-0.15%
2023/07/13	1	55.30	0	0.00	54.50	1	659	0.15%
2023/07/12	0	0.00	0.6	56.30	55.70	-0.6	667	-0.09%
2023/07/11	0	0.00	1.2	56.25	56.60	-1.2	662	-0.17%
2023/07/10	0	0.00	0.2	55.30	55.00	-0.2	641	-0.03%
2023/07/07	0	0.00	0.4	54.88	54.90	-0.4	641	-0.07%
2023/07/06	1	54.30	0.4	55.00	55.00	0.6	638	0.10%
2023/07/05	0	0.00	1	55.30	55.50	-1	632	-0.16%
2023/07/03	0	54.40	0	0.00	54.10	0	623	0.00%
2023/06/28	0.2	53.45	0	0.00	53.80	0.2	627	0.03%
2023/06/26	0.1	53.40	0	0.00	53.00	0.1	628	0.02%
2023/06/21	1.2	53.54	0	0.00	53.50	1.2	624	0.19%
2023/06/20	1.1	54.23	0	0.00	54.20	1.1	604	0.18%
2023/06/16	2	55.35	0	0.00	55.20	2	607	0.33%
2023/06/15	0.2	55.80	1	56.50	56.00	-0.8	607	-0.14%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/13	1	54.90	0	0.00	54.90	1	606	0.16%
2023/06/08	2	55.35	0	0.00	55.30	2	643	0.31%
2023/06/05	0	0.00	0.9	55.39	55.40	-0.9	663	-0.14%
2023/06/02	0	0.00	0.1	54.70	54.30	-0.1	666	-0.01%
2023/06/01	3	54.03	0	0.00	53.70	3	666	0.45%
2023/05/29	0	0.00	1	55.24	55.00	-1	654	-0.15%
2023/05/26	1	54.60	0	0.00	54.60	1	659	0.15%
2023/05/17	10	55.30	0	0.00	54.90	10	852	1.17%
2023/05/03	0	0.00	1	56.20	56.30	-1	1,271	-0.08%
2023/04/24	1	55.40	0	0.00	55.50	1	1,431	0.07%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/12	9	59.30	0	0.00	59.30	9	1,428	0.63%
2023/04/06	1	58.60	0	0.00	58.70	1	1,555	0.06%
2023/03/27	0	0.00	0.1	59.81	59.70	-0.1	1,746	-0.01%
2023/03/21	1	58.50	1	58.99	58.70	0	1,832	0.00%
2023/03/20	3	58.07	0	0.00	58.50	3	1,849	0.16%
2023/03/17	1	58.70	0.9	59.00	57.70	0.1	1,844	0.01%
2023/03/16	0	0.00	1	58.70	59.00	-1	1,822	-0.05%
2023/03/15	1	59.20	0	0.00	59.20	1	1,819	0.05%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/01	0	0.00	1	61.10	61.00	-1	1,819	-0.05%
2023/02/24	0	0.00	1	62.00	61.90	-1	1,816	-0.06%
2023/02/20	1	61.70	1	61.80	61.70	0	1,806	0.00%
2023/02/16	1	60.60	0	0.00	60.40	1	1,812	0.06%
2023/02/15	1	62.30	1	62.89	62.70	0	1,753	0.00%
2023/02/13	1.5	63.00	1	64.60	63.00	0.5	1,723	0.03%
2023/02/10	3	64.43	3	64.63	64.20	0	1,608	0.00%
2023/02/09	0	0.00	1	60.50	60.30	-1	1,503	-0.07%
2023/02/07	0	0.00	1	59.40	59.60	-1	1,466	-0.07%
2023/02/02	0.2	58.00	0	0.00	57.80	0.2	1,432	0.01%
2023/02/01	1	58.10	0.3	58.95	58.70	0.7	1,421	0.05%
2023/01/31	0	0.00	0.8	59.05	59.40	-0.8	1,429	-0.06%
2023/01/16	1	57.80	0	57.90	57.30	1	1,385	0.07%
2023/01/11	0	0.00	0.9	58.29	58.30	-0.9	1,334	-0.07%
2023/01/09	0	0.00	0.1	58.10	57.30	-0.1	1,358	-0.01%
2023/01/06	1	57.30	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	1	58.20	58.20	-1	1,353	-0.07%
2022/12/28	0	0.00	0.2	59.60	58.50	-0.2	1,316	-0.01%
2022/12/27	0.2	58.40	0	0.00	58.60	0.2	1,277	0.01%
2022/12/26	13	58.66	12	58.62	58.60	1	1,264	0.08%
2022/12/23	1	56.50	0.5	59.20	59.00	0.5	1,213	0.04%
2022/11/23	0.2	54.00	0	0.00	53.80	0.2	891	0.02%
2022/11/22	0.2	54.20	0	0.00	53.90	0.2	887	0.02%
2022/11/21	0	0.00	2	54.25	54.40	-2	880	-0.23%
2022/11/14	2	52.20	0	0.00	53.90	2	837	0.24%
2022/11/02	0	0.00	0.4	49.60	49.65	-0.4	734	-0.06%
2022/10/25	1	48.60	1	48.92	48.85	0	744	0.00%
2022/10/24	1	49.15	0.6	49.52	49.30	0.4	742	0.06%
2022/08/11	1	59.70	1	60.22	60.30	0	615	0.00%
2022/08/10	0	0.00	0.1	60.20	59.00	-0.1	607	-0.01%
2022/08/09	0	0.00	0.8	59.20	59.40	-0.8	604	-0.12%
2022/07/29	1	61.20	0.3	61.70	61.00	0.8	556	0.13%
2022/07/19	0	0.00	0.4	59.72	60.50	-0.4	545	-0.08%
2022/07/18	0	0.00	0.5	59.70	59.30	-0.5	532	-0.10%
2022/07/14	1	58.90	0	59.80	58.20	1	511	0.19%
2022/06/17	5	66.60	0	0.00	66.10	5	550	0.91%
2022/05/09	0.1	64.30	0	0.00	64.60	0.1	911	0.01%
2022/04/28	0	0.00	4	66.40	66.80	-4	933	-0.43%
2022/04/14	1	72.60	0	0.00	72.60	1	1,012	0.10%
2022/04/07	1	73.70	0	0.00	72.80	1	1,038	0.10%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/03/31	0	0.00	1	71.60	71.90	-1	1,017	-0.10%
2022/03/25	1	70.20	0	0.00	70.20	1	983	0.10%
2022/03/24	5	71.34	0	0.00	71.10	5	976	0.51%
2022/03/21	4	70.35	3	70.97	70.20	1	949	0.11%
2022/03/18	3	70.90	1	70.20	71.40	2	933	0.21%
2022/03/15	3	66.63	0	0.00	66.80	3	842	0.36%
2022/03/14	8	69.88	0	0.00	68.90	8	799	1.00%
2022/03/07	2	74.00	0	0.00	74.20	2	737	0.27%
2022/02/25	6	77.42	0	0.00	78.30	6	799	0.75%
2022/02/22	2.3	79.01	0	0.00	79.50	2.3	786	0.30%
2022/02/17	1	80.20	0	80.90	80.50	1	791	0.13%
2022/02/16	2	80.40	0.7	81.60	80.80	1.3	797	0.17%
2022/02/15	0	0.00	0	81.30	80.60	0	796	0.00%
2022/02/14	3	80.23	0	0.00	80.40	3	791	0.38%
2022/02/09	0	0.00	53	81.25	81.80	-53	793	-6.68%
2022/02/08	0	0.00	0.6	81.70	81.80	-0.6	813	-0.07%
2022/01/26	10.6	79.49	0	80.20	80.00	10.6	840	1.26%
2022/01/21	0	0.00	1	82.16	82.10	-1	847	-0.12%
2022/01/19	1	83.20	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.40	84.30	-1	865	-0.12%
2022/01/17	1	83.30	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	0.5	84.60	84.80	-0.5	882	-0.06%
2022/01/13	0.5	83.00	0	0.00	83.40	0.5	867	0.06%
2022/01/11	0	0.00	1.1	84.07	84.10	-1.1	860	-0.13%
2022/01/07	0	0.00	0.7	82.88	81.90	-0.7	862	-0.08%
2022/01/04	0	0.00	0.4	81.80	81.40	-0.4	825	-0.04%
2021/12/29	0	0.00	0.1	81.20	81.30	-0.1	862	-0.01%
2021/12/28	1	80.70	0	0.00	81.20	1	888	0.11%
2021/12/22	0.4	81.00	0	0.00	81.50	0.4	936	0.04%
2021/12/09	100	82.36	0	0.00	82.30	100	1,074	9.31%
2021/12/07	0	0.00	2.2	80.73	80.70	-2.2	1,103	-0.20%
2021/12/03	0.2	78.40	0	0.00	78.20	0.2	1,145	0.01%
2021/12/01	1.1	77.58	0	0.00	77.60	1.1	1,179	0.09%
2021/11/30	2	77.70	1	77.50	77.80	1	1,207	0.08%
2021/11/15	0.3	82.30	0	0.00	82.90	0.3	1,144	0.02%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/11/05	2	84.65	3	85.27	85.60	-1	1,242	-0.08%
2021/11/03	0	0.00	1	85.80	85.90	-1	1,249	-0.08%
2021/11/01	1	84.60	0.3	86.00	84.50	0.7	1,270	0.06%
2021/10/29	0	0.00	0.5	86.20	86.40	-0.5	1,294	-0.04%
2021/10/27	0	0.00	3.3	84.82	84.40	-3.3	1,323	-0.25%
2021/10/25	0.1	83.00	0	0.00	82.90	0.1	1,315	0.01%
2021/10/21	0.1	79.84	0	0.00	78.80	0.1	1,315	0.01%
2021/10/20	0	0.00	0.2	80.00	80.00	-0.2	1,323	-0.02%
2021/10/14	1	76.20	0	0.00	76.20	1	1,373	0.07%
2021/10/04	0.2	76.30	0	0.00	76.90	0.2	1,533	0.01%
2021/09/29	3	82.00	0	0.00	81.00	3	1,693	0.18%
2021/09/22	1	84.60	1	85.70	83.60	0	1,748	0.00%
2021/09/17	0	0.00	1	85.50	86.80	-1	1,763	-0.06%
2021/09/16	2	84.35	0.1	84.40	83.80	1.9	1,765	0.11%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/14	0	0.00	0.3	88.50	87.50	-0.3	1,755	-0.01%
2021/09/08	0	0.00	1	87.60	86.80	-1	1,921	-0.05%
2021/09/07	0	0.00	0	86.20	85.80	0	1,940	0.00%
2021/09/06	1	85.60	0	0.00	86.00	1	2,020	0.05%
2021/09/03	1	86.20	3	87.03	87.30	-2	2,010	-0.10%
2021/08/31	2	83.30	0	0.00	83.90	2	2,089	0.10%
2021/08/30	0.1	84.00	0	0.00	83.90	0.1	2,134	0.00%
2021/08/23	0	81.90	0	0.00	82.60	0	2,360	0.00%
2021/08/12	0	86.40	0	0.00	86.10	0	2,331	0.00%
2021/08/09	1	87.10	0	0.00	87.00	1	2,371	0.04%
2021/08/04	1	87.00	1	89.00	90.00	0	2,450	0.00%
2021/08/02	1	90.80	0	0.00	89.70	1	2,508	0.04%
2021/07/30	0	0.00	0.4	93.80	92.70	-0.4	2,495	-0.01%
2021/07/28	0	0.00	1	88.90	90.20	-1	2,496	-0.04%
2021/07/27	2	90.65	0.6	91.80	91.00	1.4	2,504	0.05%
2021/07/23	0.2	93.50	1	93.20	92.90	-0.8	2,503	-0.03%
2021/07/22	2	92.40	2.2	91.42	91.50	-0.2	2,493	-0.01%
2021/07/21	0.5	90.50	0.3	91.30	90.90	0.2	2,496	0.01%
2021/07/20	3	91.93	0	0.00	92.20	3	2,494	0.12%
2021/07/16	0.1	95.80	0	0.00	95.80	0.1	2,523	0.00%
2021/07/15	1	96.70	1	96.70	96.70	0	2,539	0.00%
2021/07/14	3	97.53	0.3	97.50	97.00	2.8	2,542	0.11%
2021/07/13	4.4	97.62	2	98.95	99.00	2.4	2,559	0.10%
2021/07/12	4	100.50	2	99.50	99.50	2	2,663	0.08%
2021/07/09	1	100.50	1	103.50	102.50	0	2,816	0.00%
2021/07/08	2.5	103.80	1	105.50	104.00	1.5	2,880	0.05%
2021/07/07	3	106.00	3	105.83	106.00	0	2,915	0.00%
2021/07/06	0	0.00	3	105.83	105.50	-3	2,884	-0.10%
2021/07/05	2	100.25	0.6	101.50	100.50	1.4	2,801	0.05%
2021/07/02	1.1	99.08	1	100.00	100.00	0.1	2,827	0.00%
2021/07/01	1.4	100.32	0.6	101.18	100.00	0.8	2,862	0.03%
2021/06/30	1	102.00	1	102.00	102.00	0	2,858	0.00%
2021/06/29	1.7	100.35	0	0.00	100.00	1.7	2,865	0.06%
2021/06/28	0	0.00	2.3	102.78	103.00	-2.3	2,859	-0.08%
2021/06/25	2.5	101.51	1.1	106.00	101.00	1.4	2,847	0.05%
2021/06/24	1	100.00	0	0.00	100.50	1	2,812	0.04%
2021/06/23	4.1	100.74	5	100.78	101.00	-0.9	2,826	-0.03%
2021/06/22	1.1	99.25	1	98.30	99.30	0.1	2,829	0.00%
2021/06/21	1	97.30	1	98.10	98.90	0	2,816	0.00%
2021/06/18	1.1	100.24	0.2	104.79	100.00	0.9	2,800	0.03%
2021/06/17	2.2	99.90	3	99.83	99.90	-0.8	2,628	-0.03%
2021/06/16	1	100.50	2	100.25	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	3	99.07	101.50	-3	2,567	-0.12%
2021/06/10	2	94.40	12	94.54	94.50	-10	2,490	-0.40%
2021/06/09	1	97.10	1	97.80	96.30	0	2,474	0.00%
2021/06/08	3	98.43	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	1	101.00	103.50	-1	2,428	-0.04%
2021/06/04	14	99.14	5	100.26	98.80	9	2,406	0.37%
2021/06/03	5	101.94	13.4	101.49	102.50	-8.4	2,379	-0.35%
2021/06/01	1	94.40	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	96.00	95.50	-1	2,254	-0.04%
2021/05/28	1	94.60	1	95.40	94.30	0	2,267	0.00%
2021/05/27	0.7	94.10	0	0.00	94.20	0.7	2,282	0.03%
2021/05/26	2.3	94.30	1	94.20	94.80	1.3	2,308	0.06%
2021/05/25	2	93.30	2	94.55	94.10	0	2,328	0.00%
2021/05/18	1	90.00	1	85.10	90.00	0	2,454	0.00%
2021/05/17	1	81.30	1	84.20	84.20	0	2,459	0.00%
2021/05/12	1	90.00	1	96.20	87.60	0	2,442	0.00%
2021/05/11	2	96.90	12	99.99	96.90	-10	2,444	-0.41%
2021/05/10	0	0.00	1	98.00	98.90	-1	2,390	-0.04%
2021/05/05	0	0.00	1	93.30	92.00	-1	2,493	-0.04%
2021/05/04	1	92.40	0	0.00	92.40	1	2,542	0.04%
2021/05/03	1	94.80	1	95.70	94.60	0	2,586	0.00%
2021/04/29	3	95.27	3	95.87	96.80	0	2,624	0.00%
2021/04/28	2	95.80	2	96.65	96.90	0	2,668	0.00%
2021/04/27	3	96.23	2	96.65	96.80	1	2,800	0.04%
2021/04/26	4	96.88	4	95.90	97.40	0	2,917	0.00%
2021/04/23	0	0.00	2	96.70	97.10	-2	3,030	-0.07%
2021/04/22	2	96.10	3	96.03	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	10	97.37	98.00	-10	3,283	-0.30%
2021/04/20	6	97.00	6	97.85	97.00	0	3,328	0.00%
2021/04/15	1	93.30	35.6	96.18	96.60	-34.6	3,278	-1.06%
2021/04/14	2	88.25	12	89.64	87.90	-10	3,111	-0.32%
2021/04/13	9.3	87.33	0	0.00	85.80	9.3	3,043	0.30%
2021/04/12	0	0.00	1	86.80	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	5	84.58	84.60	-5	2,966	-0.17%
2021/04/08	5	84.02	1.1	83.78	83.20	3.9	2,965	0.13%
2021/04/07	1	81.60	2.6	83.70	84.80	-1.6	2,924	-0.06%
2021/04/06	0	80.90	1	80.80	80.60	-1	2,902	-0.03%
2021/04/01	2	80.20	1	80.60	80.60	1	2,904	0.03%
2021/03/31	2.4	80.26	2.1	80.81	81.30	0.3	2,890	0.01%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/26	0	0.00	2	79.90	79.70	-2	2,878	-0.07%
2021/03/25	3	78.97	0	0.00	78.50	3	2,863	0.10%
2021/03/22	2	78.80	2	79.65	79.90	0	2,842	0.00%
2021/03/19	1.1	79.28	1	80.00	79.90	0.1	2,836	0.00%
2021/03/17	0	0.00	0.1	80.80	80.60	-0.1	2,831	0.00%
2021/03/16	2	80.10	0.2	80.70	80.50	1.8	2,831	0.06%
2021/03/09	2	79.10	3	79.53	80.50	-1	2,804	-0.04%
2021/03/03	0.2	82.40	42	82.47	83.70	-41.8	2,789	-1.50%
2021/03/02	2	81.90	0	0.00	81.90	2	2,773	0.07%
2021/02/26	0.5	83.90	0	0.00	83.10	0.5	2,782	0.02%
2021/02/25	1	85.30	0	0.00	85.00	1	2,778	0.04%
2021/02/24	2.4	85.91	1	86.40	86.20	1.4	2,762	0.05%
2021/02/23	0.1	86.20	1	86.80	86.80	-0.9	2,755	-0.03%
2021/02/22	6	86.02	2	86.50	85.70	4	2,763	0.14%
2021/02/19	1	87.57	2	86.85	87.60	-1	2,740	-0.04%
2021/02/17	0	0.00	2.1	83.08	83.80	-2.1	2,662	-0.08%
2021/02/05	3.1	81.20	2	81.00	81.00	1.1	2,626	0.04%
2021/02/04	1.7	81.78	3	82.23	82.00	-1.3	2,629	-0.05%
2021/02/03	1.3	80.52	2.1	81.15	81.20	-0.8	2,661	-0.03%
2021/02/02	0.7	79.98	4	80.25	80.70	-3.3	2,721	-0.12%
2021/01/29	7.1	80.35	1	83.30	77.60	6.1	2,658	0.23%
2021/01/28	1	79.80	2	80.25	81.00	-1	2,558	-0.04%
2021/01/27	3.2	81.03	5	80.86	81.50	-1.8	2,516	-0.07%
2021/01/26	3.1	81.12	3.1	80.73	81.10	0	2,496	0.00%
2021/01/25	1	78.00	0	0.00	79.70	1	2,483	0.04%
2021/01/21	2.6	80.47	1.1	82.33	79.40	1.5	2,386	0.06%
2021/01/20	1.7	80.36	2.5	81.78	79.90	-0.8	2,326	-0.03%
2021/01/19	1	79.40	2.7	81.28	80.30	-1.7	2,205	-0.08%
2021/01/18	6	79.90	7	77.80	79.90	-1	2,096	-0.05%
2021/01/15	5	77.28	6	78.48	77.20	-1	1,963	-0.05%
2021/01/14	5	79.54	16.3	79.65	80.30	-11.3	1,868	-0.61%
2021/01/13	3.5	77.43	6	76.63	76.30	-2.5	1,736	-0.14%
2021/01/12	7	75.59	5	74.84	75.40	2	1,660	0.12%
2021/01/11	0	0.00	1.2	75.09	74.90	-1.2	1,612	-0.08%
2021/01/08	0	0.00	1.3	73.04	73.30	-1.3	1,595	-0.08%
2021/01/07	0	0.00	1.4	71.08	71.50	-1.4	1,703	-0.08%
2021/01/06	2	71.75	0.4	72.60	71.20	1.7	1,692	0.10%
2021/01/05	1	72.30	1	72.80	72.90	0	1,676	0.00%
2021/01/04	0	0.00	1	72.90	72.90	-1	1,672	-0.06%
2020/12/30	10	73.10	0	0.00	72.80	10	1,653	0.60%
2020/12/29	2	73.85	3	74.53	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	1	72.80	72.80	-1	1,629	-0.06%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.60	0	0.00	71.90	2	1,613	0.12%
2020/12/22	2	72.60	1	73.90	71.90	1	1,640	0.06%
2020/12/21	0	0.00	1	73.00	73.00	-1	1,647	-0.06%
2020/12/17	1	72.20	0.1	73.00	72.50	0.9	1,683	0.05%
2020/12/14	0	0.00	1	74.40	73.60	-1	1,720	-0.06%
2020/12/11	1	71.70	0	0.00	72.10	1	1,749	0.06%
2020/12/10	2	72.30	1.9	72.75	72.50	0.1	1,768	0.00%
2020/12/09	1	72.40	5	72.54	73.20	-4	1,782	-0.22%
2020/12/07	2	73.75	0.3	74.20	73.60	1.7	1,786	0.09%
2020/12/04	2	73.70	2	74.35	74.80	0	1,819	0.00%
2020/12/03	1	73.90	1	74.30	74.40	0	1,838	0.00%
2020/12/02	1	74.30	0.4	75.30	74.30	0.6	1,873	0.03%
2020/11/27	1	74.40	0.7	75.20	74.90	0.3	2,049	0.01%
2020/11/26	1	75.90	0	0.00	75.90	1	2,053	0.05%
2020/11/25	1.7	77.16	1	78.00	76.30	0.7	2,088	0.03%
2020/11/24	1.8	76.61	1	76.80	76.60	0.8	2,142	0.04%
2020/11/23	0	0.00	1	75.40	75.30	-1	2,334	-0.04%
2020/11/19	0	0.00	2	75.40	75.50	-2	2,537	-0.08%
2020/11/18	1	73.80	0	0.00	73.80	1	2,565	0.04%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	75.00	1	76.00	75.80	0	2,743	0.00%
2020/11/11	2	74.70	1	75.60	76.20	1	2,819	0.04%
2020/11/10	1	73.60	1	74.80	73.40	0	2,783	0.00%
2020/11/03	5	70.80	6	70.93	70.70	-1	3,532	-0.03%
2020/11/02	2	69.05	1.4	69.58	68.80	0.6	3,758	0.02%
2020/10/22	1	73.60	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	1	74.00	74.30	-1	3,858	-0.03%
2020/10/19	0	0.00	1	73.00	72.50	-1	3,826	-0.03%
2020/10/16	1	71.90	0	0.00	72.20	1	3,828	0.03%
2020/10/15	0	0.00	7	72.13	74.10	-7	3,765	-0.19%
2020/10/06	0	0.00	1	67.90	68.00	-1	3,692	-0.03%
2020/09/24	1	66.10	0	0.00	65.80	1	3,782	0.03%
2020/09/17	2	68.45	0	0.00	68.90	2	3,730	0.05%
2020/09/16	1	68.40	1	68.90	68.60	0	3,711	0.00%
2020/09/15	0	0.00	0.5	69.40	69.40	-0.5	3,678	-0.01%
2020/09/14	1	68.10	1	68.50	68.10	0	3,670	0.00%
2020/09/11	5	68.86	0.5	69.10	68.70	4.5	3,672	0.12%
2020/09/07	1	72.30	0	0.00	72.00	1	3,688	0.03%
2020/09/03	2	77.00	4	76.83	76.00	-2	3,729	-0.05%
2020/09/02	5	78.86	3	80.20	78.60	2	3,708	0.05%
2020/09/01	3	80.60	4	79.43	80.60	-1	3,663	-0.03%
2020/08/31	1	79.00	0	0.00	79.00	1	3,657	0.03%
2020/08/28	0.5	79.10	0	0.00	79.10	0.5	3,624	0.01%
2020/08/27	2	78.60	3	79.17	79.50	-1	3,556	-0.03%
2020/08/26	3	76.80	2	75.60	77.00	1	3,344	0.03%
2020/08/25	2	74.45	2	75.50	76.40	0	3,255	0.00%
2020/08/24	2	73.85	0	0.00	73.10	2	3,154	0.06%
2020/08/20	0	0.00	7	71.49	69.80	-7	3,170	-0.22%
2020/08/19	0	0.00	3	72.70	72.60	-3	3,137	-0.10%
2020/08/17	1	71.70	1	72.40	72.90	0	3,099	0.00%
2020/08/13	2	73.00	2	75.30	73.00	0	3,089	0.00%
2020/08/12	5	75.26	6	72.80	75.20	-1	3,032	-0.03%
2020/08/11	2	73.05	3	72.17	72.80	-1	2,845	-0.04%
2020/08/10	0	0.00	1	72.30	70.80	-1	2,748	-0.04%
2020/08/07	1	72.00	11	72.37	70.80	-10	2,659	-0.38%
2020/08/06	2	70.60	15	69.91	70.60	-13	2,420	-0.54%
2020/08/05	10	64.79	2	64.00	64.20	8	2,195	0.36%
2020/08/04	0	0.00	3	64.33	63.90	-3	2,251	-0.13%
2020/08/03	2	61.80	0	0.00	62.00	2	2,222	0.09%
2020/07/31	1	64.50	0.8	65.00	64.50	0.2	2,190	0.01%
2020/07/28	1	64.10	3	62.50	64.50	-2	2,175	-0.09%
2020/07/23	1	66.60	1	66.70	66.70	0	2,345	0.00%
2020/07/22	1.3	66.53	1	66.40	66.50	0.3	2,363	0.01%
2020/07/17	1	65.30	0	0.00	65.20	1	2,355	0.04%
2020/07/16	2	66.40	0.5	66.40	66.40	1.5	2,365	0.06%
2020/07/14	0	0.00	2	64.50	64.80	-2	2,345	-0.09%
2020/07/13	1	64.20	0	0.00	64.60	1	2,361	0.04%
2020/07/10	1	64.10	0.6	64.60	64.10	0.4	2,404	0.02%
2020/07/09	1	65.80	5	66.00	65.80	-4	2,438	-0.16%
2020/07/08	1	66.70	0	0.00	66.80	1	2,445	0.04%
2020/07/07	1	66.80	4	67.30	66.90	-3	2,453	-0.12%
2020/06/30	1	64.90	0	0.00	64.50	1	2,519	0.04%
2020/06/17	0	0.00	3	67.07	67.00	-3	2,802	-0.11%
2020/06/15	4	63.95	1	63.40	63.80	3	2,866	0.10%
2020/06/12	2	63.70	0	0.00	65.00	2	2,850	0.07%
2020/06/11	2	68.05	1	67.20	66.40	1	2,850	0.04%
2020/06/10	4	69.95	1.4	70.18	69.30	2.6	2,836	0.09%
2020/06/09	1	70.20	2	71.55	71.50	-1	2,856	-0.04%
2020/06/08	2	68.85	1	69.20	69.20	1	2,839	0.04%
2020/06/05	1	69.70	2.9	70.01	69.70	-1.9	2,828	-0.07%
2020/06/04	0	0.00	1	69.00	68.90	-1	2,817	-0.04%
2020/06/03	1	68.70	1	69.20	69.00	0	2,827	0.00%
2020/06/02	1	68.60	0	0.00	68.10	1	2,834	0.04%
2020/06/01	0	0.00	0.4	69.80	69.00	-0.4	2,838	-0.01%
2020/05/27	0	0.00	2	69.05	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	1	68.10	68.10	-1	2,802	-0.04%
2020/05/25	1	66.70	0	0.00	66.60	1	2,767	0.04%
2020/05/22	1	66.20	11	66.58	66.00	-10	2,766	-0.36%
2020/05/21	10	68.16	3.7	68.37	68.00	6.3	2,739	0.23%
2020/05/19	10	63.55	5.6	64.86	65.80	4.4	2,744	0.16%
2020/05/18	2	61.40	1	61.90	62.00	1	2,708	0.04%
2020/05/15	5	59.96	0	0.00	60.50	5	2,690	0.19%
2020/05/12	0.3	62.50	0	0.00	62.50	0.3	2,650	0.01%
2020/05/11	1	62.60	0	0.00	63.00	1	2,641	0.04%
2020/05/08	3	65.23	0	0.00	64.30	3	2,571	0.12%
2020/05/07	0	0.00	5	65.50	66.50	-5	2,537	-0.20%
2020/05/05	2	67.20	2	67.60	67.00	0	2,564	0.00%
2020/05/04	1	67.40	0	0.00	67.20	1	2,558	0.04%
2020/04/30	4	68.53	3	68.47	69.00	1	2,548	0.04%
2020/04/29	2	68.60	4	68.00	68.90	-2	2,531	-0.08%
2020/04/28	3	64.43	2	64.60	65.00	1	2,438	0.04%
2020/04/27	1	61.80	15	62.77	62.80	-14	2,415	-0.58%
2020/04/22	0	0.00	1	59.70	60.60	-1	2,386	-0.04%
2020/04/21	9	60.78	0	0.00	61.70	9	2,415	0.37%
2020/04/15	3	63.40	0	0.00	63.70	3	2,432	0.12%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/09	1	58.60	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	0.00	1	57.70	59.70	-1	2,444	-0.04%
2020/04/07	1	56.10	0	0.00	56.10	1	2,404	0.04%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/26	11	51.46	2	50.10	50.70	9	2,384	0.38%
2020/03/25	1	48.15	5	47.19	48.25	-4	2,337	-0.17%
2020/03/24	4	43.61	3	43.20	43.90	1	2,316	0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/20	3	47.10	5	48.35	46.90	-2	2,265	-0.09%
2020/03/13	0	0.00	1	57.70	59.50	-1	2,058	-0.05%
2020/03/09	0	0.00	1	69.60	69.50	-1	1,898	-0.05%
2020/03/06	2	71.00	0.2	71.80	70.90	1.8	1,885	0.10%
2020/03/05	10	70.89	0	0.00	71.10	10	1,867	0.54%
2020/03/03	1	70.60	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	1	71.70	71.30	-1	1,821	-0.05%
2020/02/21	8	73.05	0	0.00	72.80	8	1,719	0.47%
2020/02/20	1	75.10	0	0.00	75.10	1	1,611	0.06%
2020/02/18	5	76.98	1	77.10	76.90	4	1,569	0.25%
2020/02/17	1	77.80	55	77.93	77.30	-54	1,575	-3.43%
2020/02/14	1	78.60	0	0.00	79.50	1	1,560	0.06%
2020/02/10	2	79.90	1	80.40	80.30	1	1,592	0.06%
2020/02/07	2	80.60	0	0.00	80.00	2	1,612	0.12%
2020/02/06	0	0.00	1	83.50	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	1	81.20	81.20	-1	1,569	-0.06%
2020/02/04	2	79.50	0	0.00	80.40	2	1,557	0.13%
2020/01/31	1	79.20	0.1	79.80	79.20	0.9	1,535	0.06%
2020/01/15	1	87.40	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	1	88.40	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	1	87.20	87.00	-1	1,400	-0.07%
2020/01/10	1	85.40	0	0.00	85.60	1	1,422	0.07%
2020/01/07	0	0.00	1	87.20	85.70	-1	1,578	-0.06%
2020/01/06	0.5	86.70	1	85.40	86.80	-0.5	1,547	-0.03%
2020/01/03	1	84.00	2	85.15	84.80	-1	1,496	-0.07%
2019/12/31	3	82.97	2	84.15	84.30	1	1,484	0.07%
2019/12/30	0	0.00	5	83.74	84.20	-5	1,480	-0.34%
2019/12/27	0	0.00	3	81.60	81.60	-3	1,448	-0.21%
2019/12/25	0	0.00	1	82.80	82.70	-1	1,475	-0.07%
2019/12/24	1	82.40	0	0.00	82.90	1	1,475	0.07%
2019/12/23	3	82.20	5	82.74	82.20	-2	1,475	-0.14%
2019/12/20	0	0.00	1	82.10	82.10	-1	1,472	-0.07%
2019/12/19	4	80.85	0	0.00	81.00	4	1,441	0.28%
2019/12/18	0	0.00	1	80.20	80.50	-1	1,418	-0.07%
2019/12/12	0	0.00	1	78.70	78.00	-1	1,470	-0.07%
2019/12/11	1	78.00	0	0.00	78.80	1	1,540	0.06%
2019/12/10	3	78.20	0	0.00	78.50	3	1,649	0.18%
2019/12/05	0	0.00	1	77.50	77.90	-1	1,788	-0.06%
2019/11/25	1	76.90	2	76.80	77.40	-1	1,832	-0.05%
2019/11/07	2	81.90	0	0.00	81.50	2	1,989	0.10%
2019/11/06	1	81.30	0	0.00	82.40	1	1,989	0.05%
2019/11/01	0.1	80.30	0	0.00	80.40	0.1	2,011	0.00%
2019/10/29	0	0.00	1	82.00	80.90	-1	2,083	-0.05%
2019/10/22	3	81.60	3	82.83	81.60	0	2,206	0.00%
2019/10/18	2	82.75	0	0.00	82.00	2	2,228	0.09%
2019/10/17	13	83.61	11	83.41	83.80	2	2,228	0.09%
2019/10/16	1	81.90	5	82.48	83.10	-4	2,218	-0.18%
2019/10/15	3	78.73	3	79.10	79.00	0	2,214	0.00%
2019/10/14	0	0.00	0.1	80.60	79.10	-0.1	2,345	0.00%
2019/10/03	1	78.50	0	0.00	78.60	1	2,705	0.04%
2019/10/02	1	80.00	0	0.00	79.30	1	2,699	0.04%
2019/09/27	0	0.00	1	77.70	77.40	-1	2,741	-0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/17	1	77.40	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.60	0	0.00	78.00	1	2,751	0.04%
2019/09/12	2	82.00	0	0.00	81.40	2	2,729	0.07%
2019/09/10	2	84.65	3	87.47	84.90	-1	2,731	-0.04%
2019/09/06	1	83.80	0	0.00	83.00	1	3,069	0.03%
2019/09/05	0	0.00	0.7	84.70	83.70	-0.7	3,188	-0.02%
2019/09/04	1	82.50	0.3	83.60	82.90	0.7	3,291	0.02%
2019/08/23	1	85.20	1	84.50	84.40	0	3,518	0.00%
2019/08/22	9	84.71	8	84.29	84.40	1	3,539	0.03%
2019/08/21	7	85.16	5	85.50	85.90	2	3,512	0.06%
2019/08/19	0.5	86.70	0	0.00	86.50	0.5	3,504	0.01%
2019/08/16	1	88.30	0	0.00	87.10	1	3,520	0.03%
2019/08/15	9	89.20	0	0.00	88.20	9	3,606	0.25%
2019/08/14	0.5	91.60	1	92.90	92.10	-0.5	3,641	-0.01%
2019/08/13	4	91.10	4	92.08	90.70	0	3,646	0.00%
2019/08/08	0	0.00	1	91.90	90.90	-1	3,695	-0.03%
2019/08/06	1	85.50	1	86.60	89.50	0	3,779	0.00%
2019/08/05	1.2	90.39	0	0.00	89.30	1.2	3,774	0.03%
2019/08/02	0.8	91.20	0	0.00	91.00	0.8	3,780	0.02%
2019/07/31	1	91.20	2	92.05	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	1	95.30	92.90	-1	3,753	-0.03%
2019/07/26	1	92.80	0	0.00	92.90	1	3,693	0.03%
2019/07/24	2	93.10	1	93.50	93.10	1	3,682	0.03%
2019/07/23	3	93.50	1	96.00	93.50	2	3,731	0.05%
2019/07/19	0	0.00	4.3	93.50	93.90	-4.3	3,742	-0.11%
2019/07/18	0.3	92.20	0	0.00	92.10	0.3	3,720	0.01%
2019/07/17	6	92.07	2	92.70	92.70	4	3,680	0.11%
2019/07/16	2	96.30	2	93.65	96.30	0	3,586	0.00%
2019/07/15	1	90.10	5	91.86	92.50	-4	3,486	-0.11%
2019/07/12	2	89.00	35	87.00	86.40	-33	3,353	-0.98%
2019/07/11	0	0.00	0.2	92.50	92.40	-0.2	3,260	-0.01%
2019/07/09	0	0.00	6	90.40	90.00	-6	3,461	-0.17%
2019/07/05	5.2	88.78	0	0.00	89.20	5.2	3,486	0.15%
2019/07/04	1	90.80	0	0.00	90.50	1	3,665	0.03%
2019/07/03	1	88.70	0	0.00	88.50	1	3,681	0.03%
2019/06/26	3	89.60	3	90.03	89.60	0	3,829	0.00%
2019/06/24	0	0.00	1	90.30	90.20	-1	3,836	-0.03%
2019/06/21	4	91.05	4	92.55	90.10	0	3,826	0.00%
2019/06/20	2	91.80	2	91.70	91.80	0	3,789	0.00%
2019/06/19	2	91.20	2	90.60	91.20	0	3,761	0.00%
2019/06/18	0	0.00	1	90.00	90.10	-1	3,715	-0.03%
2019/06/17	4	90.15	2	91.00	89.70	2	3,653	0.05%
2019/06/14	6	88.17	7	87.73	89.20	-1	3,519	-0.03%
2019/06/13	2	84.55	1	84.80	84.80	1	3,290	0.03%
2019/06/11	2	77.30	5.2	78.62	81.20	-3.2	3,285	-0.10%
2019/06/10	0	0.00	1	75.00	75.70	-1	3,323	-0.03%
2019/06/05	1	75.40	1	75.00	75.20	0	3,413	0.00%
2019/06/04	1.2	74.93	0	0.00	74.60	1.2	3,473	0.03%
2019/06/03	2	76.40	0	0.00	76.10	2	3,457	0.06%
2019/05/31	2	79.20	3	78.70	78.10	-1	3,463	-0.03%
2019/05/30	1	78.80	0	0.00	78.80	1	3,476	0.03%
2019/05/29	0	0.00	1.2	77.66	78.10	-1.2	3,506	-0.03%
2019/05/24	1	77.10	0	0.00	76.30	1	3,523	0.03%
2019/05/23	2	76.15	1	76.30	76.50	1	3,541	0.03%
2019/05/22	0	0.00	3	79.23	78.60	-3	3,530	-0.08%
2019/05/21	1	78.10	1.4	79.26	79.40	-0.4	3,453	-0.01%
2019/05/20	0	0.00	5	76.20	76.30	-5	3,417	-0.15%
2019/05/17	5	75.50	5.4	76.89	76.00	-0.4	3,444	-0.01%
2019/05/16	0	0.00	4	76.60	75.10	-4	3,586	-0.11%
2019/05/15	10	74.56	4	74.88	75.00	6	3,566	0.17%
2019/05/14	1	71.60	0	0.00	71.60	1	3,532	0.03%
2019/05/09	1	73.80	1	74.80	74.30	0	3,581	0.00%
2019/05/08	2	73.60	2	74.95	75.60	0	3,622	0.00%
2019/05/07	1	74.20	1	74.60	74.50	0	3,727	0.00%
2019/05/06	2	73.50	0	0.00	72.00	2	3,773	0.05%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/05/02	0	0.00	1	75.60	75.40	-1	3,937	-0.03%
2019/04/29	1	73.10	0	0.00	73.70	1	4,107	0.02%
2019/04/26	1	76.80	0	0.00	76.30	1	4,172	0.02%
2019/04/25	0	0.00	1	79.20	79.20	-1	4,398	-0.02%
2019/04/24	1	78.10	0	0.00	78.20	1	4,689	0.02%
2019/04/23	1	76.60	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	4	79.28	78.70	-4	5,389	-0.07%
2019/04/17	4	80.75	4	80.40	79.60	0	5,439	0.00%
2019/04/16	0	0.00	1	78.90	80.30	-1	5,392	-0.02%
2019/04/15	2	78.75	4	79.00	78.80	-2	5,340	-0.04%
2019/04/12	0	0.00	1	75.70	76.10	-1	5,173	-0.02%
2019/04/10	6	76.50	1	77.30	76.30	5	5,130	0.10%
2019/04/09	0	0.00	3	75.07	73.80	-3	4,924	-0.06%
2019/04/08	1	72.10	1	72.80	72.80	0	4,851	0.00%
2019/04/03	1	71.10	0	0.00	72.10	1	4,826	0.02%
2019/04/02	2	71.70	2	72.20	72.00	0	4,801	0.00%
2019/04/01	1	73.60	4	73.80	73.50	-3	4,753	-0.06%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	1	70.10	70.60	-1	4,625	-0.02%
2019/03/26	2	70.20	2	70.20	70.10	0	4,618	0.00%
2019/03/25	3	68.60	2	69.00	69.00	1	4,598	0.02%
2019/03/21	1	69.90	1	70.10	70.10	0	4,554	0.00%
2019/03/20	0	0.00	15	70.00	69.60	-15	4,541	-0.33%
2019/03/19	2	70.25	0	0.00	70.10	2	4,520	0.04%
2019/03/15	1	73.10	2	71.00	70.70	-1	4,466	-0.02%
2019/03/14	26	72.66	21	73.30	72.40	5	4,403	0.11%
2019/03/13	16	72.69	15	69.99	72.80	1	4,263	0.02%
2019/03/12	3	69.27	5	68.70	69.00	-2	4,091	-0.05%
2019/03/11	0	0.00	1.5	67.17	68.00	-1.5	4,022	-0.04%
2019/03/08	2	66.20	7	67.20	66.80	-5	4,009	-0.12%
2019/03/07	1	65.20	0	0.00	65.10	1	3,951	0.03%
2019/03/06	4	65.50	4	65.98	65.50	0	3,961	0.00%
2019/03/05	6	66.18	7	66.41	66.30	-1	3,954	-0.03%
2019/03/04	3.5	67.29	2	67.70	67.50	1.5	3,926	0.04%
2019/02/25	6	65.93	0	0.00	65.90	6	3,868	0.16%
2019/02/21	7	66.86	0	0.00	66.50	7	3,812	0.18%
2019/02/20	3	67.40	3	68.37	67.30	0	3,790	0.00%
2019/02/19	7	69.00	7	68.66	69.00	0	3,759	0.00%
2019/02/18	1	67.80	1	67.70	67.80	0	3,728	0.00%
2019/02/15	2	66.00	0	0.00	66.00	2	3,690	0.05%
2019/02/14	8	68.50	8	68.81	68.50	0	3,519	0.00%
2019/02/13	5	69.00	5	69.62	69.00	0	3,523	0.00%
2019/02/11	3	67.10	3	70.13	67.10	0	3,488	0.00%
2019/01/30	24	69.28	14	69.42	69.30	10	3,453	0.29%
2019/01/29	28	69.36	28	68.65	69.40	0	3,430	0.00%
2019/01/24	32	67.60	32	68.31	67.60	0	3,222	0.00%
2019/01/22	4	69.40	4	69.35	69.40	0	3,036	0.00%
2019/01/21	38	70.10	40	69.60	70.10	-2	2,970	-0.07%
2019/01/18	8	68.90	8	68.30	68.90	0	2,862	0.00%
2019/01/17	35	68.68	34	67.26	68.90	1	2,794	0.04%
2019/01/16	46	66.01	49	65.94	66.00	-3	2,555	-0.12%
2019/01/15	37	64.55	40	62.54	64.90	-3	2,291	-0.13%
2019/01/14	19	62.37	20.5	60.49	61.70	-1.5	2,055	-0.07%
2019/01/11	10	57.70	10	54.28	58.40	0	1,792	0.00%
2019/01/10	6	53.40	6.5	52.09	53.40	-0.5	1,680	-0.03%
2018/12/22	0	0.00	1	48.55	48.55	-1	1,933	-0.05%
2018/12/21	1	47.20	0	0.00	47.60	1	1,954	0.05%
2018/12/17	1	50.50	0	0.00	50.10	1	1,964	0.05%
2018/12/14	0	0.00	1	49.90	49.80	-1	1,989	-0.05%
2018/12/13	10	49.85	10	49.87	49.85	0	2,012	0.00%
2018/12/12	4	49.88	0	0.00	50.00	4	2,077	0.19%
2018/12/11	0	0.00	2	49.30	49.15	-2	2,121	-0.09%
2018/12/10	0	0.00	6	50.03	50.20	-6	2,137	-0.28%
2018/12/05	1	53.50	8	52.20	53.20	-7	2,170	-0.32%
2018/12/04	0	0.00	1	55.70	54.60	-1	2,190	-0.05%
2018/12/03	10	55.28	9	56.43	55.30	1	2,315	0.04%
2018/11/30	5	56.10	5	55.78	56.10	0	2,376	0.00%
2018/11/28	1	54.50	1	53.70	54.50	0	2,455	0.00%
2018/11/14	6	50.20	6	49.96	50.20	0	2,983	0.00%
2018/11/13	8	50.20	8	49.70	50.20	0	3,018	0.00%
2018/11/09	3	49.50	3	50.47	49.50	0	3,011	0.00%
2018/11/08	5	50.50	6	49.51	50.50	-1	3,015	-0.03%
2018/11/07	3	48.60	1	48.20	48.60	2	2,985	0.07%
2018/11/06	1	46.35	0	0.00	46.25	1	2,980	0.03%
2018/11/05	6	47.45	7	47.23	47.45	-1	2,976	-0.03%
2018/11/02	5	46.75	0	0.00	46.80	5	2,969	0.17%
2018/10/26	10	42.35	0	0.00	43.00	10	2,988	0.33%
2018/10/23	18	44.58	18	45.96	44.60	0	3,009	0.00%
2018/10/22	5	46.85	5	45.98	46.85	0	2,987	0.00%
2018/10/17	0	0.00	1	45.65	45.45	-1	2,929	-0.03%
2018/10/16	12	48.05	11	47.11	46.00	1	2,876	0.03%
2018/10/15	3	49.50	3	49.28	49.50	0	2,770	0.00%
2018/10/12	12	50.00	12	49.78	50.00	0	2,774	0.00%
2018/10/11	1	46.00	1	47.90	49.90	0	2,766	0.00%
2018/10/09	3	50.70	2	50.85	50.50	1	2,797	0.04%
2018/10/05	1	58.70	0	0.00	57.10	1	2,729	0.04%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/09/28	1	61.50	1	60.80	60.60	0	2,800	0.00%
2018/09/27	1	61.70	0	0.00	61.40	1	2,787	0.04%
2018/09/25	1	63.60	1	63.40	63.60	0	2,809	0.00%
2018/09/21	1	61.80	1	63.20	62.70	0	2,828	0.00%
2018/09/20	3	61.90	4	63.20	61.90	-1	2,845	-0.04%
2018/09/19	0	0.00	1	63.40	63.60	-1	2,849	-0.04%
2018/09/18	2	64.05	6	64.48	63.10	-4	2,836	-0.14%
2018/09/17	3	68.77	0	0.00	67.20	3	2,793	0.11%
2018/09/14	5	70.34	3	71.17	70.50	2	2,742	0.07%
2018/09/13	7	69.61	6	69.50	69.90	1	2,715	0.04%
2018/09/12	3	67.30	5	68.08	67.30	-2	2,704	-0.07%
2018/09/10	12	66.96	13	68.07	67.00	-1	2,724	-0.04%
2018/09/07	19	69.53	14	71.94	68.50	5	2,745	0.18%
2018/09/06	3	72.37	2	72.70	71.50	1	2,639	0.04%
2018/09/05	4	70.00	4	69.70	70.00	0	2,618	0.00%
2018/09/04	9	70.60	9	69.97	70.60	0	2,585	0.00%
2018/09/03	1	70.70	3	71.27	70.60	-2	2,519	-0.08%
2018/08/29	1	68.10	1	68.20	67.50	0	2,411	0.00%
2018/08/28	2	69.00	2	69.00	69.00	0	2,402	0.00%
2018/08/27	1	68.50	2	69.35	68.60	-1	2,401	-0.04%
2018/08/24	12	67.88	12	67.68	68.10	0	2,369	0.00%
2018/08/23	16	68.31	15	69.05	67.90	1	2,322	0.04%
2018/08/22	13	67.68	12	66.82	68.00	1	2,152	0.05%
2018/08/21	2	65.70	5	63.76	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	5	62.30	62.70	-5	1,975	-0.25%
2018/08/15	1	58.70	0	0.00	58.40	1	1,912	0.05%
2018/08/10	1	62.50	1	61.80	61.80	0	1,875	0.00%
2018/08/08	2	62.20	3	62.60	62.50	-1	1,890	-0.05%
2018/08/06	1	61.00	1	61.90	61.00	0	1,884	0.00%
2018/08/02	1	60.70	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.25	0	0.00	62.50	2	1,882	0.11%
2018/07/31	4	64.38	4	63.65	63.30	0	1,890	0.00%
2018/07/30	4	67.05	3	67.00	67.50	1	1,864	0.05%
2018/07/27	2	65.50	2	67.00	66.90	0	1,829	0.00%
2018/07/25	3	64.90	0	0.00	65.00	3	1,833	0.16%
2018/07/18	9	64.10	9	64.07	64.10	0	1,883	0.00%
2018/07/17	4	64.60	4	64.70	64.60	0	1,846	0.00%
2018/07/16	2	61.95	5	62.10	63.50	-3	1,755	-0.17%
2018/07/13	1	59.30	3	57.93	59.30	-2	1,703	-0.12%
2018/07/12	5	56.70	1	57.40	57.40	4	1,708	0.23%
2018/07/11	1	56.00	2	57.05	56.00	-1	1,714	-0.06%
2018/07/10	10	58.50	0	0.00	58.30	10	1,701	0.59%
2018/07/05	0	0.00	5	60.74	60.70	-5	1,669	-0.30%
2018/07/04	0	0.00	7	61.13	60.90	-7	1,742	-0.40%
2018/07/03	3	63.10	0	0.00	62.60	3	1,726	0.17%
2018/07/02	7	64.29	0	0.00	62.90	7	1,711	0.41%
2018/06/29	3	63.83	0	0.00	64.20	3	1,685	0.18%
2018/06/27	3	64.97	3	64.43	64.30	0	1,637	0.00%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/21	1	68.60	2	69.80	68.60	-1	1,652	-0.06%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/19	2	70.40	0	0.00	70.30	2	1,672	0.12%
2018/06/15	6	75.17	4	78.33	73.80	2	1,687	0.12%
2018/06/14	2	73.20	2	75.65	75.60	0	1,661	0.00%
2018/06/13	3	75.83	5	77.16	74.70	-2	1,699	-0.12%
2018/06/08	1	71.20	0	0.00	71.20	1	1,855	0.05%
2018/06/07	2	73.00	0	0.00	73.10	2	1,881	0.11%
2018/06/06	2	72.50	2	72.50	73.50	0	1,889	0.00%
2018/06/01	1	71.30	0	0.00	70.60	1	1,867	0.05%
2018/05/31	1	71.20	0	0.00	70.80	1	1,861	0.05%
2018/05/28	1	70.30	2	69.90	69.70	-1	1,852	-0.05%
2018/05/25	0	0.00	2	70.45	70.40	-2	1,856	-0.11%
2018/05/16	2	73.55	0	0.00	72.00	2	1,953	0.10%
2018/05/15	3	75.30	4	75.25	74.50	-1	1,948	-0.05%
2018/05/14	1	74.10	0	0.00	73.60	1	1,961	0.05%
2018/05/11	5	77.74	0	0.00	75.40	5	1,943	0.26%
2018/05/10	1	77.50	5	77.40	78.20	-4	1,909	-0.21%
2018/05/09	1	77.50	1	77.30	77.50	0	1,911	0.00%
2018/05/08	1	78.00	1	76.00	78.00	0	1,896	0.00%
2018/05/07	1	75.10	1	74.60	75.10	0	1,868	0.00%
2018/05/04	1	74.50	1	76.20	74.50	0	1,885	0.00%
2018/05/03	0	0.00	1	76.70	76.30	-1	1,914	-0.05%
2018/05/02	1	78.00	12	77.01	76.90	-11	1,944	-0.57%
2018/04/30	1	79.60	1	77.10	79.60	0	1,922	0.00%
2018/04/27	13	75.32	2	73.20	75.50	11	1,860	0.59%
2018/04/25	2	70.80	2	67.60	70.60	0	1,851	0.00%
2018/04/23	3	71.07	1	72.10	70.00	2	1,933	0.10%
2018/04/20	10	71.16	0	0.00	71.60	10	2,021	0.49%
2018/04/19	0	0.00	6	71.57	72.30	-6	2,005	-0.30%
2018/04/18	1	69.10	1	72.50	69.10	0	1,990	0.00%
2018/04/16	0	0.00	1	72.60	71.70	-1	1,993	-0.05%
2018/04/11	5	74.30	0	0.00	73.50	5	1,962	0.25%
2018/04/10	3	76.50	1	74.00	74.10	2	1,953	0.10%
2018/04/03	0	0.00	1	81.40	81.50	-1	1,871	-0.05%
2018/03/30	0	0.00	1	83.20	83.00	-1	1,891	-0.05%
2018/03/28	2	82.10	2	82.50	82.10	0	1,857	0.00%
2018/03/27	1	82.50	0	0.00	82.00	1	1,833	0.05%
2018/03/22	7	81.60	7	81.50	81.60	0	1,744	0.00%
2018/03/21	3	80.33	0	0.00	82.00	3	1,715	0.17%
2018/03/19	5	81.84	0	0.00	81.00	5	1,627	0.31%
2018/03/16	4	82.43	0	0.00	81.50	4	1,561	0.26%
2018/03/15	2	83.80	1	83.70	83.30	1	1,470	0.07%
2018/03/14	1	87.20	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	88.60	1	91.00	90.30	0	1,314	0.00%
2018/03/09	5	89.60	0	0.00	89.90	5	1,287	0.39%
2018/02/09	6	95.00	0	0.00	94.90	6	1,244	0.48%
2018/02/07	0	0.00	1	99.90	99.00	-1	1,229	-0.08%
2018/02/01	2	98.75	0	0.00	98.50	2	1,197	0.17%
2018/01/30	1	100.50	1	101.00	100.50	0	1,210	0.00%
2018/01/29	1	97.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%