百和 (9938)-元大-新莊券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	64.30	35	65.06	64.60	-33	1,467	-2.25%
2024/04/26	27	64.24	13	64.20	64.20	14	1,444	0.97%
2024/04/25	56	64.71	1	63.50	64.70	55	1,404	3.92%
2024/04/24	0	0.00	51	63.11	63.30	-51	1,332	-3.83%
2024/04/23	0	0.00	20	62.20	61.80	-20	1,298	-1.54%
2024/04/22	92	61.87	2	61.95	61.20	90	1,275	7.06%
2024/04/19	0	0.00	3	60.10	60.10	-3	1,223	-0.25%
2024/04/18	0	0.00	1	61.10	60.90	-1	1,159	-0.09%
2024/04/17	0	0.00	0	60.60	61.20	0	1,129	0.00%
2024/04/16	0	0.00	1	60.50	60.40	-1	1,078	-0.09%
2024/04/15	4	60.60	9	60.93	60.60	-5	1,037	-0.48%
2024/04/10	0	0.00	1	58.40	59.00	-1	932	-0.11%
2024/04/01	0	57.20	0	0.00	57.00	0	883	0.00%
2024/03/20	0	0.00	0.2	58.10	57.80	-0.2	957	-0.02%
2024/03/19	0	0.00	0	57.60	57.50	0	955	0.00%
2024/03/18	21	56.01	20	56.95	58.30	1	954	0.10%
2024/03/14	0	0.00	0	57.60	57.70	0	932	0.00%
2024/03/13	0	54.80	0	0.00	54.50	0	928	0.00%
2024/03/08	0	0.00	30	54.42	54.20	-30	989	-3.03%
2024/03/05	10	56.40	0	0.00	56.20	10	1,120	0.89%
2024/03/01	20	57.30	2	57.70	57.20	18	1,285	1.40%
2024/02/29	0	57.30	1	57.00	57.90	-1	1,320	-0.08%
2024/02/22	1	56.80	0	0.00	57.00	1	1,340	0.07%
2024/02/16	1	56.00	0	56.40	56.20	1	1,349	0.07%
2024/01/22	0	0.00	1	53.40	53.00	-1	1,658	-0.06%
2024/01/17	8	54.70	0	0.00	52.80	8	1,693	0.47%
2024/01/16	1	54.70	10	55.44	54.60	-9	1,698	-0.53%
2024/01/15	1	57.70	50	57.45	57.30	-49	1,692	-2.89%
2024/01/11	1	57.70	0	57.90	57.70	1	1,799	0.05%
2024/01/10	0	0.00	0	57.57	57.30	0	1,941	0.00%
2024/01/08	0	0.00	10	58.70	58.50	-10	1,996	-0.50%
2024/01/04	0	0.00	1	57.20	57.40	-1	2,050	-0.05%
2023/12/29	0	57.90	0	0.00	57.60	0	2,122	0.00%
2023/12/28	12	57.78	0	0.00	58.10	12	2,186	0.55%
2023/12/27	0	0.00	0	58.00	57.90	0	2,231	0.00%
2023/12/26	1	58.70	0	58.30	58.20	1	2,305	0.04%
2023/12/25	1	57.70	1	58.00	58.20	0	2,309	0.00%
2023/12/22	10	58.60	0	0.00	57.90	10	2,306	0.43%
2023/12/21	57	59.06	5	59.20	59.20	52	2,291	2.27%
2023/12/20	0	0.00	8	60.00	59.40	-8	2,310	-0.35%
2023/12/18	0	0.00	18	60.80	60.50	-18	2,319	-0.78%
2023/12/14	1	62.00	0	0.00	61.70	1	2,336	0.04%
2023/12/13	5	62.50	0	0.00	61.70	5	2,372	0.21%
2023/12/07	2	62.75	0	0.00	62.50	2	2,688	0.07%
2023/12/06	1	63.40	1	64.20	63.90	0	2,722	0.00%
2023/12/04	1	64.60	10	64.67	64.50	-9	3,040	-0.30%
2023/12/01	0	0.00	3.3	63.79	63.70	-3.3	2,993	-0.11%
2023/11/30	2	62.40	5	63.52	62.20	-3	2,959	-0.10%
2023/11/29	1	62.90	9	64.26	64.00	-8	2,901	-0.28%
2023/11/28	0	0.00	4.6	62.28	61.90	-4.6	2,802	-0.16%
2023/11/27	0	0.00	5	62.00	61.00	-5	2,750	-0.18%
2023/11/24	0	0.00	155	60.05	60.20	-155	2,721	-5.70%	大賣/鉅額交易
2023/11/17	0.1	59.70	0	0.00	59.60	0.1	2,772	0.00%
2023/11/16	0.1	58.90	0	0.00	59.30	0.1	2,783	0.00%
2023/11/15	0.1	58.50	20	58.60	57.50	-20	2,769	-0.72%
2023/11/13	21	58.13	0.1	58.05	58.30	20.9	2,746	0.76%
2023/11/10	2	58.15	2.1	58.92	58.80	-0.1	2,733	0.00%
2023/11/09	0	0.00	1	61.20	60.00	-1	2,698	-0.04%
2023/11/08	5	60.14	4	61.00	59.90	1	2,705	0.04%
2023/11/07	0.1	61.40	0	0.00	61.40	0.1	2,651	0.00%
2023/11/06	1	59.90	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0.1	59.99	4	60.20	60.00	-3.9	2,605	-0.15%
2023/11/02	0.1	59.72	20	60.00	59.30	-19.9	2,583	-0.77%
2023/10/31	2	57.75	0	0.00	57.40	2	2,564	0.08%
2023/10/30	60	58.00	0	0.00	58.20	60	2,591	2.31%
2023/10/26	29	58.26	0	0.00	58.10	29	2,611	1.11%
2023/10/25	115	58.66	1	58.90	59.10	114	2,602	4.38%	大買/鉅額交易
2023/10/23	1	58.40	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1	58.50	2	59.90	59.20	-1	2,552	-0.04%
2023/10/18	5.1	59.39	6	58.85	58.70	-0.9	2,452	-0.04%
2023/10/17	1	56.50	5	57.20	57.20	-4	2,317	-0.17%
2023/10/16	4	57.43	8	57.20	56.50	-4	2,290	-0.17%
2023/10/13	2	55.20	8	56.91	56.90	-6	2,292	-0.26%
2023/10/12	1	54.90	1	54.90	54.80	0	2,272	0.00%
2023/10/11	21	54.50	21	55.07	55.20	0	2,264	0.00%
2023/10/06	25	54.83	21	55.31	55.70	4	2,240	0.18%
2023/10/05	24	54.96	3	55.00	55.00	21	2,230	0.94%
2023/10/04	9	53.84	4	55.08	55.60	5	2,218	0.23%
2023/10/03	1	57.40	1	56.30	56.40	0	2,149	0.00%
2023/10/02	10	56.44	15	57.00	57.00	-5	2,106	-0.24%
2023/09/22	1	54.00	0	0.00	53.20	1	1,986	0.05%
2023/09/19	5	55.40	0	0.00	54.50	5	1,948	0.26%
2023/09/18	0.5	56.00	1	56.10	55.40	-0.5	1,907	-0.03%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	5	56.20	5	57.00	56.10	0	1,839	0.00%
2023/09/13	247	57.02	250	56.18	56.90	-3	1,754	-0.17%	大買/大賣/
2023/09/11	4	52.85	4	52.05	52.50	0	1,579	0.00%
2023/09/08	15	52.68	11	53.14	53.80	4	1,523	0.26%
2023/09/07	4	51.84	95	52.28	52.30	-91	1,322	-6.88%
2023/09/06	76	48.18	1	48.25	48.10	75	1,166	6.43%
2023/09/05	5	48.95	0	0.00	49.05	5	1,147	0.44%
2023/09/04	1	49.65	1	49.55	49.60	0	1,135	0.00%
2023/09/01	0	0.00	1	49.65	49.95	-1	1,120	-0.09%
2023/08/30	1	47.25	0	0.00	47.90	1	1,099	0.09%
2023/08/28	1	46.80	0	0.00	46.55	1	1,091	0.09%
2023/08/23	2	46.30	2	47.05	47.00	0	1,030	0.00%
2023/08/18	0	47.15	0	0.00	47.20	0	978	0.00%
2023/08/17	4	47.85	0	0.00	47.90	4	966	0.41%
2023/08/15	0	0.00	3	48.45	48.45	-3	946	-0.32%
2023/08/11	2	51.00	0	0.00	50.60	2	903	0.22%
2023/08/09	3	52.60	0	0.00	52.30	3	884	0.34%
2023/08/04	0	0.00	5	55.20	54.90	-5	842	-0.59%
2023/08/02	1	56.80	0	0.00	56.30	1	806	0.12%
2023/07/28	0	0.00	2	57.50	57.50	-2	714	-0.28%
2023/07/27	0	0.00	2	57.10	57.50	-2	704	-0.28%
2023/07/24	0	0.00	4	55.30	55.30	-4	676	-0.59%
2023/07/21	0	0.00	2	55.80	55.50	-2	680	-0.29%
2023/07/17	0	0.00	1	56.80	56.00	-1	669	-0.15%
2023/07/13	0	0.00	1	55.30	54.50	-1	659	-0.15%
2023/07/12	1	56.80	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	4	55.70	56.60	-4	662	-0.60%
2023/06/30	0	0.00	2.5	54.46	54.40	-2.5	625	-0.40%
2023/06/27	0	0.00	2	52.90	53.10	-2	628	-0.32%
2023/06/26	10	53.10	0	0.00	53.00	10	628	1.59%
2023/06/21	2.5	53.42	0	0.00	53.50	2.5	624	0.40%
2023/06/20	5	54.42	0	0.00	54.20	5	604	0.83%
2023/06/19	0.1	55.20	0	0.00	54.90	0.1	601	0.02%
2023/06/16	4.1	55.46	2	55.20	55.20	2.1	607	0.35%
2023/06/15	11	56.00	5	56.26	56.00	6	607	0.99%
2023/06/14	0	0.00	1	54.70	54.70	-1	602	-0.17%
2023/06/12	0	0.00	0.6	55.30	55.30	-0.6	618	-0.10%
2023/06/08	0	0.00	2	55.20	55.30	-2	643	-0.31%
2023/06/07	0	0.00	3	55.50	55.60	-3	657	-0.46%
2023/06/06	0	0.00	1	55.70	55.70	-1	661	-0.15%
2023/06/05	0	0.00	1	55.50	55.40	-1	663	-0.15%
2023/06/01	2	54.40	0	0.00	53.70	2	666	0.30%
2023/05/26	3	54.63	0	0.00	54.60	3	659	0.45%
2023/05/24	0	0.00	0	55.80	55.70	0	691	0.00%
2023/05/22	2	54.60	0	0.00	54.60	2	716	0.28%
2023/05/19	5	54.90	0	0.00	54.80	5	738	0.68%
2023/05/18	2	54.80	0	0.00	54.90	2	821	0.24%
2023/05/08	1	57.30	1	57.30	57.60	0	1,210	0.00%
2023/05/05	0	0.00	1	56.60	56.50	-1	1,218	-0.08%
2023/05/03	0	0.00	2	56.10	56.30	-2	1,271	-0.16%
2023/04/26	0	0.00	4	54.60	54.70	-4	1,391	-0.29%
2023/04/25	5	55.60	0	0.00	55.00	5	1,413	0.35%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/14	0	0.00	1	58.70	58.70	-1	1,420	-0.07%
2023/04/12	1	59.30	0	0.00	59.30	1	1,428	0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/06	2	59.05	0	0.00	58.70	2	1,555	0.13%
2023/03/30	0.3	59.50	0	0.00	59.50	0.3	1,697	0.01%
2023/03/27	0.2	59.70	0	0.00	59.70	0.2	1,746	0.01%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	0.00	3	58.13	58.50	-3	1,849	-0.16%
2023/03/16	0	0.00	1	59.50	59.00	-1	1,822	-0.05%
2023/03/10	0	0.00	0.3	60.60	60.20	-0.3	1,802	-0.02%
2023/03/02	1	61.10	6	60.60	61.10	-5	1,820	-0.27%
2023/02/24	1	62.50	0	0.00	61.90	1	1,816	0.06%
2023/02/23	1	62.90	0	0.00	62.50	1	1,821	0.05%
2023/02/22	6	62.50	1	62.50	62.70	5	1,821	0.27%
2023/02/21	0	0.00	2	61.60	61.70	-2	1,805	-0.11%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,794	-0.06%
2023/02/16	6	60.30	0	0.00	60.40	6	1,812	0.33%
2023/02/13	1	65.60	1	62.80	63.00	0	1,723	0.00%
2023/02/10	5	63.84	6	63.67	64.20	-1	1,608	-0.06%
2023/02/09	0.3	60.30	1	60.40	60.30	-0.7	1,503	-0.05%
2023/02/08	1	60.00	1	60.30	61.00	0	1,486	0.00%
2023/02/06	0	0.00	7	58.00	58.20	-7	1,443	-0.48%
2023/02/03	2	57.10	0	0.00	57.20	2	1,438	0.14%
2023/02/02	8	57.85	2	57.90	57.80	6	1,432	0.42%
2023/02/01	1	58.10	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0.1	59.30	0	0.00	59.40	0.1	1,429	0.01%
2023/01/30	0	0.00	16	57.89	58.10	-16	1,389	-1.15%
2023/01/11	0	0.00	2	58.00	58.30	-2	1,334	-0.15%
2023/01/09	0	0.00	1	57.40	57.30	-1	1,358	-0.07%
2023/01/06	1	57.20	3	57.13	57.20	-2	1,358	-0.15%
2023/01/03	0	0.00	1	55.90	57.30	-1	1,346	-0.07%
2022/12/29	0	0.00	1	57.10	57.10	-1	1,336	-0.07%
2022/12/28	3	59.10	1	59.10	58.50	2	1,316	0.15%
2022/12/26	1	58.10	1	59.00	58.60	0	1,264	0.00%
2022/12/23	0	0.00	2	58.40	59.00	-2	1,213	-0.16%
2022/12/09	0	0.00	2	53.90	53.60	-2	939	-0.21%
2022/11/24	1	53.10	11	53.56	53.60	-10	906	-1.10%
2022/11/21	1	53.20	0	0.00	54.40	1	880	0.11%
2022/11/17	1	54.30	0	0.00	53.90	1	862	0.12%
2022/11/16	0	0.00	2	53.60	53.60	-2	849	-0.24%
2022/11/14	0	0.00	13	53.44	53.90	-13	837	-1.55%
2022/11/11	2	51.15	1	52.60	51.50	1	802	0.12%
2022/11/09	1	50.70	0.1	51.50	51.10	0.9	780	0.12%
2022/11/08	0	0.00	1	52.10	51.50	-1	771	-0.13%
2022/11/04	0	0.00	50	50.46	50.30	-50	758	-6.59%
2022/11/03	0	0.00	80	49.54	49.90	-80	740	-10.80%
2022/11/02	0	0.00	76	49.45	49.65	-76	734	-10.35%
2022/11/01	0	49.25	5	49.10	49.15	-5	726	-0.69%
2022/10/27	7	48.35	5	48.41	48.40	2	745	0.27%
2022/10/26	41.3	48.31	0	0.00	48.45	41.3	737	5.60%
2022/10/25	56	48.86	6	48.85	48.85	50	744	6.72%
2022/10/24	70	49.24	0	0.00	49.30	70	742	9.42%
2022/10/20	1	50.40	0	0.00	51.10	1	707	0.14%
2022/10/19	2	52.20	71	52.26	51.80	-69	675	-10.21%
2022/10/17	107.5	51.46	0	0.00	51.50	107.5	659	16.29%	大買/鉅額交易
2022/10/14	0	0.00	60	54.92	54.40	-60	633	-9.47%
2022/10/13	0.5	54.00	0	0.00	53.70	0.5	633	0.08%
2022/10/12	0	0.00	1	55.30	56.00	-1	639	-0.16%
2022/10/11	3	55.77	2	55.80	56.10	1	645	0.15%
2022/10/07	0.3	58.40	0	0.00	57.60	0.3	659	0.05%
2022/10/06	10	58.92	0	0.00	58.60	10	706	1.41%
2022/10/05	61	59.23	22	58.65	58.80	39	710	5.49%
2022/10/03	5	57.30	0	0.00	57.50	5	725	0.69%
2022/09/30	23	57.80	1	59.00	59.00	22	718	3.06%
2022/09/29	0	0.00	1	59.50	59.50	-1	718	-0.14%
2022/09/28	7	58.30	50	58.03	58.30	-43	718	-5.99%
2022/09/26	3	60.03	0	0.00	60.10	3	716	0.42%
2022/09/23	24	62.15	0	0.00	61.20	24	714	3.36%
2022/09/22	17	63.20	2	62.75	62.40	15	712	2.10%
2022/09/21	8	64.65	0	0.00	64.50	8	701	1.14%
2022/09/19	17	65.30	0	0.00	65.30	17	702	2.42%
2022/09/16	0	0.00	2	66.60	67.00	-2	714	-0.28%
2022/09/15	0.2	68.00	0	0.00	67.40	0.2	704	0.03%
2022/09/14	0	0.00	18	68.45	68.00	-18	699	-2.57%
2022/09/13	1.4	66.80	122	67.04	67.50	-120.7	672	-17.93%	大賣/鉅額交易
2022/09/12	2	64.30	4	64.58	64.90	-2	650	-0.31%
2022/09/08	33	62.52	1	63.40	63.60	32	650	4.92%
2022/09/07	39	62.05	0	0.00	62.20	39	650	6.00%
2022/09/06	25	62.00	0	0.00	62.00	25	654	3.82%
2022/09/05	35	61.79	0	0.00	61.80	35	653	5.35%
2022/09/02	0.1	62.20	0	0.00	62.40	0.1	658	0.01%
2022/08/26	0	0.00	2	63.00	63.00	-2	653	-0.31%
2022/08/23	1	62.60	0	0.00	62.80	1	658	0.15%
2022/08/19	0	0.00	2	62.60	63.00	-2	654	-0.31%
2022/08/18	0.1	62.62	2	62.30	62.30	-1.9	650	-0.29%
2022/08/17	0.1	63.40	0	0.00	63.70	0.1	643	0.01%
2022/08/15	0	0.00	0.1	61.60	61.70	-0.1	623	-0.01%
2022/08/11	0	0.00	4	60.25	60.30	-4	615	-0.65%
2022/08/10	0	0.00	8	59.70	59.00	-8	607	-1.32%
2022/08/09	0	0.00	30	59.20	59.40	-30	604	-4.96%
2022/08/08	0	0.00	0.1	58.70	58.70	-0.1	600	-0.02%
2022/08/05	0	0.00	10	57.70	57.00	-10	603	-1.66%
2022/08/04	0	0.00	20	56.60	56.70	-20	588	-3.40%
2022/08/03	0	0.00	15	56.20	55.80	-15	581	-2.58%
2022/08/02	11.1	59.92	21	59.32	59.20	-9.9	567	-1.74%
2022/07/29	10.1	61.40	0	0.00	61.00	10.1	556	1.81%
2022/07/27	20	60.75	12	61.07	61.40	8	546	1.46%
2022/07/26	2	61.40	0	0.00	61.20	2	541	0.37%
2022/07/25	11	61.05	0	0.00	61.30	11	543	2.02%
2022/07/22	31	61.65	0	0.00	61.80	31	539	5.75%
2022/07/21	0	0.00	1	61.30	62.20	-1	556	-0.18%
2022/07/20	4	61.28	0	0.00	61.10	4	551	0.73%
2022/07/19	0	0.00	1	60.20	60.50	-1	545	-0.18%
2022/07/18	0	0.00	3	59.53	59.30	-3	532	-0.56%
2022/07/15	2	58.15	0	0.00	58.00	2	525	0.38%
2022/07/14	7	58.59	1	59.60	58.20	6	511	1.17%
2022/07/12	4	60.20	0	0.00	60.70	4	466	0.86%
2022/07/06	0	0.00	1	64.30	64.30	-1	459	-0.22%
2022/07/04	0	0.00	0	66.30	65.90	0	470	0.00%
2022/07/01	0	0.00	1	66.00	66.00	-1	483	-0.21%
2022/06/30	0	0.00	2	68.50	68.80	-2	488	-0.41%
2022/06/28	0	0.00	0.1	71.20	71.30	-0.1	497	-0.02%
2022/06/27	1	71.50	2	71.20	71.70	-1	507	-0.20%
2022/06/24	0	0.00	1	69.20	70.50	-1	514	-0.19%
2022/06/23	1.1	68.05	1	67.60	67.90	0.1	505	0.02%
2022/06/17	2	66.90	0	0.00	66.10	2	550	0.36%
2022/06/13	0	0.00	5	67.08	67.30	-5	669	-0.75%
2022/05/31	0	0.00	1	67.80	67.90	-1	842	-0.12%
2022/05/30	0	0.00	2	65.60	66.90	-2	842	-0.24%
2022/05/26	0	0.00	9	65.34	64.20	-9	847	-1.06%
2022/05/17	1	66.70	0	0.00	66.90	1	909	0.11%
2022/05/16	0	0.00	23	66.50	66.10	-23	916	-2.51%
2022/05/13	13	64.10	30	65.23	65.70	-17	923	-1.84%
2022/05/12	2	63.80	0	0.00	63.10	2	921	0.22%
2022/05/11	28	64.70	5	64.94	64.70	23	918	2.50%
2022/05/10	44	64.35	1	64.20	64.20	43	920	4.67%
2022/05/09	2	64.45	1	64.00	64.60	1	911	0.11%
2022/05/05	1	67.40	0	0.00	67.50	1	889	0.11%
2022/04/29	0	0.00	20	67.40	67.10	-20	927	-2.16%
2022/04/27	21	66.87	0	0.00	66.20	21	935	2.25%
2022/04/22	2	72.00	0	0.00	71.80	2	951	0.21%
2022/04/21	0	0.00	20	71.95	71.60	-20	973	-2.06%
2022/04/20	10	69.80	12	71.07	70.90	-2	989	-0.20%
2022/04/19	22	69.91	0	0.00	70.00	22	992	2.22%
2022/04/12	0	0.00	2	72.80	73.40	-2	1,047	-0.19%
2022/04/11	0	0.00	4	73.15	72.70	-4	1,050	-0.38%
2022/04/08	4	72.90	0	0.00	73.10	4	1,045	0.38%
2022/04/07	4	72.70	23	73.83	72.80	-19	1,038	-1.83%
2022/04/01	20	71.61	12	71.89	71.90	8	1,020	0.78%
2022/03/30	1	71.50	53	71.52	71.90	-52	1,014	-5.13%
2022/03/29	53	69.31	0	0.00	69.30	53	1,007	5.26%
2022/03/28	2	70.10	0	0.00	70.00	2	991	0.20%
2022/03/25	0	0.00	6.2	70.42	70.20	-6.2	983	-0.63%
2022/03/24	0	0.00	2	70.90	71.10	-2	976	-0.20%
2022/03/23	1	70.10	9	70.79	70.80	-8	973	-0.82%
2022/03/22	7	69.34	8	69.96	70.30	-1	961	-0.10%
2022/03/21	5.2	71.46	0	0.00	70.20	5.2	949	0.55%
2022/03/18	2	70.20	44	69.88	71.40	-42	933	-4.50%
2022/03/17	1	67.90	2	68.40	68.00	-1	893	-0.11%
2022/03/16	20	66.75	21	67.55	67.50	-1	861	-0.11%
2022/03/15	47	67.31	20	67.00	66.80	27	842	3.21%
2022/03/14	9	70.27	0	0.00	68.90	9	799	1.13%
2022/03/11	2	72.80	0	0.00	72.80	2	754	0.26%
2022/03/10	0	0.00	3	73.23	73.70	-3	748	-0.40%
2022/03/09	3	73.13	0	0.00	72.90	3	744	0.40%
2022/03/08	5	71.90	0	0.00	73.00	5	739	0.68%
2022/03/07	1	75.39	10	74.10	74.20	-9	737	-1.22%
2022/03/04	1	77.70	5	77.72	77.80	-4	747	-0.53%
2022/03/03	10	77.70	0	0.00	78.10	10	762	1.31%
2022/02/25	5	77.70	0	0.00	78.30	5	799	0.63%
2022/02/24	5	78.04	10	78.56	77.50	-5	796	-0.63%
2022/02/23	14	78.94	0	0.00	78.70	14	790	1.77%
2022/02/22	22	79.31	0	0.00	79.50	22	786	2.80%
2022/02/18	1	79.10	15	79.63	80.50	-14	804	-1.74%
2022/02/17	0	0.00	95	80.69	80.50	-95	791	-12.00%
2022/02/16	1	80.40	246	80.58	80.80	-245	797	-30.72%	大賣/鉅額交易
2022/02/15	0	0.00	137	80.30	80.60	-137	796	-17.20%	大賣/鉅額交易
2022/02/14	20	80.40	0	0.00	80.40	20	791	2.53%
2022/02/11	0	0.00	2	81.10	81.50	-2	793	-0.25%
2022/02/09	30	81.80	0	0.00	81.80	30	793	3.78%
2022/02/08	20	81.80	0	0.00	81.80	20	813	2.46%
2022/01/26	80.1	80.00	0	0.00	80.00	80.1	840	9.52%
2022/01/25	1	80.10	0	0.00	79.50	1	841	0.12%
2022/01/24	1	81.60	0	0.00	82.00	1	835	0.12%
2022/01/21	17	82.95	0	0.00	82.10	17	847	2.01%
2022/01/20	0	0.00	21	83.70	83.60	-21	852	-2.46%
2022/01/19	23.2	83.31	0	0.00	82.90	23.2	857	2.71%
2022/01/18	0	0.00	5	84.38	84.30	-5	865	-0.58%
2022/01/17	71	82.91	0	0.00	82.90	71	901	7.88%
2022/01/14	0	0.00	11	84.53	84.80	-11	882	-1.25%
2022/01/13	0	0.00	19	83.81	83.40	-19	867	-2.19%
2022/01/12	0	0.00	1.1	83.59	83.80	-1.1	859	-0.13%
2022/01/11	0	0.00	16	83.91	84.10	-16	860	-1.86%
2022/01/10	0	0.00	2.5	82.72	83.30	-2.5	854	-0.29%
2022/01/07	1	82.50	3.2	84.26	81.90	-2.2	862	-0.26%
2022/01/06	0	0.00	3	83.50	83.90	-3	852	-0.35%
2022/01/05	19	82.87	7	83.83	82.50	12	843	1.42%
2022/01/03	3	81.20	0	0.00	80.60	3	829	0.36%
2021/12/30	0.2	81.90	0	0.00	81.70	0.2	837	0.02%
2021/12/29	2	81.30	0	0.00	81.30	2	862	0.23%
2021/12/28	0	0.00	11	81.01	81.20	-11	888	-1.24%
2021/12/27	2	80.70	15.1	80.67	80.60	-13.1	913	-1.43%
2021/12/23	5	81.18	0	0.00	81.20	5	931	0.54%
2021/12/22	0	0.00	41	81.19	81.50	-41	936	-4.38%
2021/12/17	3	80.70	1	81.30	81.40	2	968	0.21%
2021/12/16	5	81.00	0	0.00	80.70	5	962	0.52%
2021/12/15	1.1	81.05	0	0.00	81.00	1.1	971	0.11%
2021/12/14	1	81.20	0	0.00	82.00	1	1,016	0.10%
2021/12/13	2	82.15	32	81.98	81.60	-30	1,047	-2.87%
2021/12/10	5	81.98	7	82.36	82.00	-2	1,050	-0.19%
2021/12/09	26	82.36	12.1	81.92	82.30	13.9	1,074	1.29%
2021/12/08	20	81.25	84.1	80.78	81.20	-64.1	1,091	-5.87%
2021/12/07	7	80.53	0.1	82.00	80.70	6.9	1,103	0.63%
2021/12/06	0	0.00	27	79.15	79.00	-27	1,120	-2.41%
2021/12/02	1	77.20	1	77.40	77.60	0	1,158	0.00%
2021/12/01	73	77.17	1	77.70	77.60	72	1,179	6.10%
2021/11/30	71.1	77.68	3	78.90	77.80	68.1	1,207	5.64%
2021/11/29	75	78.10	0	0.00	78.10	75	1,185	6.33%
2021/11/26	0.2	79.85	0	0.00	80.00	0.2	1,180	0.02%
2021/11/25	2.1	81.08	0	0.00	81.00	2.1	1,179	0.18%
2021/11/19	31	81.70	1	82.40	81.70	30	1,149	2.61%
2021/11/17	1	82.40	2	82.40	82.20	-1	1,145	-0.09%
2021/11/15	0	82.60	1	82.70	82.90	-1	1,144	-0.09%
2021/11/12	2	83.30	0	0.00	82.80	2	1,147	0.17%
2021/11/09	4	84.63	1	85.80	84.60	3	1,210	0.25%
2021/11/05	2	84.20	1	85.60	85.60	1	1,242	0.08%
2021/11/04	0	0.00	12	86.86	86.50	-12	1,260	-0.95%
2021/11/03	11	85.92	11	85.90	85.90	0	1,249	0.00%
2021/11/02	0	0.00	1	84.40	84.90	-1	1,254	-0.08%
2021/11/01	3	84.93	0	0.00	84.50	3	1,270	0.24%
2021/10/29	0	0.00	14	86.07	86.40	-14	1,294	-1.08%
2021/10/28	11	85.32	11	84.95	84.90	0	1,305	0.00%
2021/10/27	0	0.00	3	84.60	84.40	-3	1,323	-0.23%
2021/10/26	14	84.96	9	84.63	84.20	5	1,325	0.38%
2021/10/25	10	83.46	10	85.27	82.90	0	1,315	0.00%
2021/10/22	0	0.00	3	79.93	79.90	-3	1,288	-0.23%
2021/10/21	4	79.40	0	0.00	78.80	4	1,315	0.30%
2021/10/20	23	80.57	4	80.23	80.00	19	1,323	1.44%
2021/10/19	12	79.08	17	79.19	79.10	-5	1,331	-0.38%
2021/10/18	26	76.95	3	77.17	77.70	23	1,333	1.72%
2021/10/15	9	76.87	1	77.20	76.90	8	1,352	0.59%
2021/10/14	4.1	76.73	1	77.60	76.20	3.1	1,373	0.22%
2021/10/13	14.1	77.37	2.7	77.70	77.20	11.4	1,385	0.82%
2021/10/12	0	0.00	2	78.05	77.80	-2	1,413	-0.14%
2021/10/08	4	78.65	2	79.30	78.60	2	1,454	0.14%
2021/10/07	0	0.00	13	77.76	78.00	-13	1,488	-0.87%
2021/10/06	0.3	76.98	28	77.04	76.20	-27.7	1,526	-1.82%
2021/10/05	0.2	76.00	0	0.00	77.30	0.2	1,529	0.01%
2021/10/04	0	79.00	0	0.00	76.90	0	1,533	0.00%
2021/10/01	2	79.60	2	79.20	78.70	0	1,537	0.00%
2021/09/30	1	81.30	1	81.60	81.20	0	1,594	0.00%
2021/09/29	9.2	81.50	0	0.00	81.00	9.2	1,693	0.54%
2021/09/28	25.2	82.74	1	82.40	82.90	24.2	1,709	1.41%
2021/09/27	2	83.85	10	83.92	83.80	-8	1,719	-0.47%
2021/09/24	4	83.98	0	0.00	83.90	4	1,730	0.23%
2021/09/23	9	84.06	0	0.00	84.00	9	1,730	0.52%
2021/09/22	1	84.50	0	0.00	83.60	1	1,748	0.06%
2021/09/17	11	83.36	17	84.95	86.80	-6	1,763	-0.34%
2021/09/16	14	85.34	0	0.00	83.80	14	1,765	0.79%
2021/09/15	1	87.40	3	87.47	87.20	-2	1,741	-0.11%
2021/09/14	2	88.70	0	0.00	87.50	2	1,755	0.11%
2021/09/13	3	88.43	7	88.16	88.20	-4	1,742	-0.23%
2021/09/10	0	0.00	74	87.77	87.30	-74	1,747	-4.23%
2021/09/09	1	87.50	74	87.52	87.00	-73	1,912	-3.82%
2021/09/08	1	85.80	129	87.10	86.80	-128	1,921	-6.66%	大賣/鉅額交易
2021/09/07	16	85.76	136	86.20	85.80	-120	1,940	-6.18%	大賣/鉅額交易
2021/09/06	10	85.96	17	86.94	86.00	-7	2,020	-0.35%
2021/09/03	11	85.54	15	85.44	87.30	-4	2,010	-0.20%
2021/09/02	20	83.42	0	0.00	83.10	20	1,994	1.00%
2021/09/01	11	83.19	10	83.68	83.50	1	2,021	0.05%
2021/08/31	11	82.25	1	83.90	83.90	10	2,089	0.48%
2021/08/30	0	0.00	12	83.71	83.90	-12	2,134	-0.56%
2021/08/27	0	0.00	13	83.60	82.90	-13	2,195	-0.59%
2021/08/26	0	0.00	14	82.67	83.00	-14	2,352	-0.60%
2021/08/25	71.1	82.25	0	0.00	82.70	71.1	2,354	3.02%
2021/08/24	72	82.81	41	83.23	82.60	31	2,356	1.32%
2021/08/23	46	82.38	0	0.00	82.60	46	2,360	1.95%
2021/08/20	102	81.32	0	0.00	82.50	102	2,362	4.32%	大買/鉅額交易
2021/08/19	7	83.16	0	0.00	82.00	7	2,362	0.30%
2021/08/18	1	82.20	3	83.93	84.50	-2	2,362	-0.08%
2021/08/17	47	81.77	1	83.10	81.50	46	2,372	1.94%
2021/08/16	42	83.38	2	84.40	84.40	40	2,344	1.71%
2021/08/13	1	86.20	1	87.00	86.40	0	2,332	0.00%
2021/08/12	0	0.00	4	85.80	86.10	-4	2,331	-0.17%
2021/08/11	5	84.70	12	85.54	85.40	-7	2,334	-0.30%
2021/08/10	38	84.24	12	85.71	85.30	26	2,355	1.10%
2021/08/09	6	87.55	2	87.25	87.00	4	2,371	0.17%
2021/08/06	8	88.26	15	89.54	88.70	-7	2,388	-0.29%
2021/08/05	58	87.78	0	0.00	88.00	58	2,422	2.39%
2021/08/04	9	87.30	28	89.82	90.00	-19	2,450	-0.78%
2021/08/03	66	86.94	3	88.07	87.00	63	2,482	2.54%
2021/08/02	29	89.85	0	0.00	89.70	29	2,508	1.16%
2021/07/30	0	0.00	1	92.50	92.70	-1	2,495	-0.04%
2021/07/29	0	0.00	11	91.51	91.50	-11	2,503	-0.44%
2021/07/28	3	90.13	1	91.80	90.20	2	2,496	0.08%
2021/07/27	36	90.93	0	0.00	91.00	36	2,504	1.44%
2021/07/26	1	91.80	0	0.00	92.90	1	2,488	0.04%
2021/07/23	26	91.33	9	93.09	92.90	17	2,503	0.68%
2021/07/22	1	91.10	2.2	92.05	91.50	-1.2	2,493	-0.05%
2021/07/21	62	91.27	1	90.90	90.90	61	2,496	2.44%
2021/07/20	4	91.63	1	92.50	92.20	3	2,494	0.12%
2021/07/19	22	93.83	1	94.70	94.60	21	2,478	0.85%
2021/07/16	12	96.18	2	96.35	95.80	10	2,523	0.40%
2021/07/15	30	96.86	0	0.00	96.70	30	2,539	1.18%
2021/07/14	3	97.17	1	97.00	97.00	2	2,542	0.08%
2021/07/13	6.2	98.40	0	99.00	99.00	6.2	2,559	0.24%
2021/07/12	8	100.24	1	101.00	99.50	7	2,663	0.26%
2021/07/09	2	102.75	0	0.00	102.50	2	2,816	0.07%
2021/07/08	1	104.00	0	0.00	104.00	1	2,880	0.03%
2021/07/07	4	105.38	6	106.25	106.00	-2	2,915	-0.07%
2021/07/06	5	105.70	23	106.13	105.50	-18	2,884	-0.62%
2021/07/05	0	0.00	5	99.50	100.50	-5	2,801	-0.18%
2021/07/02	1	98.70	0	0.00	100.00	1	2,827	0.04%
2021/07/01	4	100.00	2	102.75	100.00	2	2,862	0.07%
2021/06/30	0	0.00	3	102.17	102.00	-3	2,858	-0.10%
2021/06/29	4	100.18	0	0.00	100.00	4	2,865	0.14%
2021/06/28	1	100.00	5	103.60	103.00	-4	2,859	-0.14%
2021/06/25	16	103.66	7	105.14	101.00	9	2,847	0.32%
2021/06/24	1	101.00	0	0.00	100.50	1	2,812	0.04%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/22	4	98.08	10	99.01	99.30	-6	2,829	-0.21%
2021/06/21	10	98.30	0	0.00	98.90	10	2,816	0.36%
2021/06/18	15	104.43	18.2	103.04	100.00	-3.2	2,800	-0.11%
2021/06/17	6	102.05	2	101.45	99.90	4	2,628	0.15%
2021/06/16	1.2	100.43	0	0.00	100.50	1.2	2,603	0.04%
2021/06/15	11	99.99	21	98.58	101.50	-10	2,567	-0.39%
2021/06/11	1	93.40	1	94.20	93.90	0	2,493	0.00%
2021/06/10	4	94.95	0	0.00	94.50	4	2,490	0.16%
2021/06/09	10	96.32	0	0.00	96.30	10	2,474	0.40%
2021/06/08	10	99.01	8	97.93	98.00	2	2,460	0.08%
2021/06/07	1	101.00	13	103.15	103.50	-12	2,428	-0.49%
2021/06/04	11	100.44	2	99.95	98.80	9	2,406	0.37%
2021/06/03	4	102.25	122	98.11	102.50	-118	2,379	-4.96%	大賣/鉅額交易
2021/06/02	5	93.70	5	94.50	94.50	0	2,238	0.00%
2021/05/27	0	0.00	1	94.90	94.20	-1	2,282	-0.04%
2021/05/25	25	93.30	17	94.15	94.10	8	2,328	0.34%
2021/05/24	0	0.00	3	93.83	95.10	-3	2,332	-0.13%
2021/05/21	1	90.10	6	91.53	91.60	-5	2,342	-0.21%
2021/05/20	1	88.80	1	90.30	89.80	0	2,371	0.00%
2021/05/19	3	88.77	0	0.00	89.30	3	2,406	0.12%
2021/05/18	0	0.00	4	88.38	90.00	-4	2,454	-0.16%
2021/05/17	2	81.00	7	83.30	84.20	-5	2,459	-0.20%
2021/05/14	0	0.00	4	90.00	90.00	-4	2,431	-0.16%
2021/05/13	4	91.53	51	90.76	89.90	-47	2,450	-1.92%
2021/05/12	10	92.25	2	95.20	87.60	8	2,442	0.33%
2021/05/11	52	97.34	49	100.02	96.90	3	2,444	0.12%
2021/05/10	43	95.89	11	98.33	98.90	32	2,390	1.34%
2021/05/07	1	95.10	16	95.86	96.10	-15	2,450	-0.61%
2021/05/06	30	92.92	1	93.00	93.00	29	2,477	1.17%
2021/05/04	13	94.46	19	93.04	92.40	-6	2,542	-0.24%
2021/05/03	33	94.52	20	95.34	94.60	13	2,586	0.50%
2021/04/29	116	94.87	12	95.88	96.80	104	2,624	3.96%	大買/鉅額交易
2021/04/28	1	96.80	1	97.00	96.90	0	2,668	0.00%
2021/04/27	4	97.33	2	96.30	96.80	2	2,800	0.07%
2021/04/26	0	0.00	1	97.40	97.40	-1	2,917	-0.03%
2021/04/23	1	96.20	4	96.45	97.10	-3	3,030	-0.10%
2021/04/22	8	95.26	0	0.00	96.10	8	3,165	0.25%
2021/04/21	0	0.00	14	97.76	98.00	-14	3,283	-0.43%
2021/04/20	14	96.64	4	98.85	97.00	10	3,328	0.30%
2021/04/19	3	96.60	15	96.97	97.30	-12	3,348	-0.36%
2021/04/16	29	95.93	3	95.93	95.10	26	3,380	0.77%
2021/04/15	2	95.60	11	94.80	96.60	-9	3,278	-0.27%
2021/04/14	4	87.73	11	88.86	87.90	-7	3,111	-0.22%
2021/04/13	6	86.58	3	87.80	85.80	3	3,043	0.10%
2021/04/12	3	86.90	29.1	86.52	86.60	-26.1	2,995	-0.87%
2021/04/09	1	84.70	3	84.60	84.60	-2	2,966	-0.07%
2021/04/08	5	83.66	12	86.41	83.20	-7	2,965	-0.24%
2021/04/07	15	82.13	42	84.25	84.80	-27	2,924	-0.92%
2021/04/06	0	0.00	0.3	80.60	80.60	-0.3	2,902	-0.01%
2021/03/31	1	80.90	2	81.30	81.30	-1	2,890	-0.03%
2021/03/29	0	0.00	1	80.10	80.50	-1	2,872	-0.03%
2021/03/25	1	78.70	0	0.00	78.50	1	2,863	0.03%
2021/03/22	0	0.00	1	80.20	79.90	-1	2,842	-0.04%
2021/03/19	0	0.00	5	79.90	79.90	-5	2,836	-0.18%
2021/03/18	41	80.50	0	0.00	80.50	41	2,835	1.45%
2021/03/16	2	80.50	0	0.00	80.50	2	2,831	0.07%
2021/03/15	1	81.30	0	0.00	81.30	1	2,845	0.04%
2021/03/12	9	81.69	0	0.00	81.70	9	2,849	0.32%
2021/03/11	0	0.00	8	82.23	82.90	-8	2,845	-0.28%
2021/03/10	1	79.40	1	79.40	79.30	0	2,825	0.00%
2021/03/09	2	80.90	0	0.00	80.50	2	2,804	0.07%
2021/03/04	0	0.00	3	83.00	82.90	-3	2,776	-0.11%
2021/03/02	1	82.80	0	0.00	81.90	1	2,773	0.04%
2021/02/26	0	0.00	1	84.30	83.10	-1	2,782	-0.04%
2021/02/25	27	85.13	0	0.00	85.00	27	2,778	0.97%
2021/02/24	4	86.60	4	86.93	86.20	0	2,762	0.00%
2021/02/23	2	86.00	3.3	86.48	86.80	-1.3	2,755	-0.05%
2021/02/22	5	86.10	0	0.00	85.70	5	2,763	0.18%
2021/02/19	0	0.00	5.1	86.39	87.60	-5.1	2,740	-0.19%
2021/02/18	26	85.20	0	0.00	85.60	26	2,709	0.96%
2021/02/17	0	0.00	0.1	82.00	83.80	-0.1	2,662	0.00%
2021/02/05	2	80.45	0	0.00	81.00	2	2,626	0.08%
2021/02/04	0	0.00	1	82.50	82.00	-1	2,629	-0.04%
2021/02/03	1	80.70	1	81.40	81.20	0	2,661	0.00%
2021/02/02	0	0.00	3	79.63	80.70	-3	2,721	-0.11%
2021/02/01	1	77.30	0	0.00	77.00	1	2,666	0.04%
2021/01/29	0	0.00	1	82.50	77.60	-1	2,658	-0.04%
2021/01/28	0.2	81.20	0	0.00	81.00	0.2	2,558	0.01%
2021/01/27	2	80.90	1	81.50	81.50	1	2,516	0.04%
2021/01/26	0	0.00	1	81.00	81.10	-1	2,496	-0.04%
2021/01/25	1	78.00	11	79.06	79.70	-10	2,483	-0.40%
2021/01/21	0	0.00	1	79.00	79.40	-1	2,386	-0.04%
2021/01/20	0.3	81.95	8	81.39	79.90	-7.7	2,326	-0.33%
2021/01/19	6	81.82	12	80.86	80.30	-6	2,205	-0.27%
2021/01/18	22.1	76.77	26	78.59	79.90	-3.9	2,096	-0.19%
2021/01/15	14	77.24	1	78.60	77.20	13	1,963	0.66%
2021/01/14	1	78.00	1	80.00	80.30	0	1,868	0.00%
2021/01/13	0	0.00	6	76.87	76.30	-6	1,736	-0.35%
2021/01/12	1	74.70	4	75.43	75.40	-3	1,660	-0.18%
2021/01/11	1	73.80	7	74.59	74.90	-6	1,612	-0.37%
2021/01/08	1	70.60	4	73.05	73.30	-3	1,595	-0.19%
2021/01/07	1	71.00	0	0.00	71.50	1	1,703	0.06%
2021/01/06	1	70.40	0	0.00	71.20	1	1,692	0.06%
2021/01/04	2	73.00	0	0.00	72.90	2	1,672	0.12%
2020/12/31	1	72.50	0	0.00	74.00	1	1,665	0.06%
2020/12/30	1	73.00	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	73.70	9	74.32	73.60	-8	1,658	-0.48%
2020/12/25	0	0.00	0	72.20	72.00	0	1,619	0.00%
2020/12/24	5	71.76	0	0.00	71.90	5	1,613	0.31%
2020/12/22	13	73.73	12	73.39	71.90	1	1,640	0.06%
2020/12/16	1	72.80	0	0.00	73.20	1	1,699	0.06%
2020/12/15	1	72.60	3	72.90	72.90	-2	1,699	-0.12%
2020/12/14	0	0.00	2	74.10	73.60	-2	1,720	-0.12%
2020/12/09	16	72.97	0	0.00	73.20	16	1,782	0.90%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/04	1	74.80	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	73.50	0	0.00	74.40	1	1,838	0.05%
2020/11/27	1	74.50	3	74.70	74.90	-2	2,049	-0.10%
2020/11/26	1	75.90	2	75.70	75.90	-1	2,053	-0.05%
2020/11/25	2	77.75	1	77.30	76.30	1	2,088	0.05%
2020/11/20	5	76.06	3	75.50	75.40	2	2,428	0.08%
2020/11/19	1	76.10	1	75.80	75.50	0	2,537	0.00%
2020/11/18	0	0.00	1	74.10	73.80	-1	2,565	-0.04%
2020/11/17	0	0.00	1	74.60	74.40	-1	2,595	-0.04%
2020/11/12	1	75.70	1	75.80	75.80	0	2,743	0.00%
2020/11/11	0	0.00	6.1	76.05	76.20	-6.1	2,819	-0.22%
2020/11/10	4	73.70	8	74.05	73.40	-4	2,783	-0.14%
2020/11/09	0	0.00	8	70.98	70.90	-8	2,812	-0.28%
2020/11/05	1	71.20	0	0.00	71.00	1	3,152	0.03%
2020/11/03	0	0.00	1	70.40	70.70	-1	3,532	-0.03%
2020/11/02	0	0.00	7	69.00	68.80	-7	3,758	-0.19%
2020/10/29	0	0.00	50	71.21	71.80	-50	3,788	-1.32%
2020/10/27	4	71.50	0	0.00	72.60	4	3,854	0.10%
2020/10/26	10	72.55	0	0.00	72.00	10	3,861	0.26%
2020/10/22	6	74.35	6	74.45	72.80	0	3,901	0.00%
2020/10/21	3	74.33	3	74.07	74.30	0	3,858	0.00%
2020/10/20	1	72.00	1	71.90	72.00	0	3,826	0.00%
2020/10/19	1	72.70	1	72.70	72.50	0	3,826	0.00%
2020/10/16	52	74.94	1	74.00	72.20	51	3,828	1.33%
2020/10/15	17	72.32	35	72.74	74.10	-18	3,765	-0.48%
2020/10/14	1	68.10	0	0.00	68.40	1	3,619	0.03%
2020/10/13	0	0.00	2	68.10	68.30	-2	3,646	-0.05%
2020/10/12	0	0.00	6	66.30	67.20	-6	3,684	-0.16%
2020/10/08	0	0.00	3	68.20	68.30	-3	3,692	-0.08%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/10/05	1	66.70	0	0.00	66.90	1	3,704	0.03%
2020/09/28	3	65.80	1	66.00	65.80	2	3,775	0.05%
2020/09/25	2	64.90	0	0.00	64.30	2	3,785	0.05%
2020/09/23	0	0.00	1	67.50	68.10	-1	3,769	-0.03%
2020/09/22	7	68.37	0	0.00	68.60	7	3,749	0.19%
2020/09/21	0	0.00	2	69.75	69.50	-2	3,736	-0.05%
2020/09/18	1	69.20	0	0.00	69.30	1	3,732	0.03%
2020/09/17	2	68.90	0	0.00	68.90	2	3,730	0.05%
2020/09/16	9	68.58	0	0.00	68.60	9	3,711	0.24%
2020/09/11	4.1	69.17	2	69.75	68.70	2.1	3,672	0.06%
2020/09/10	1	69.50	10	69.50	69.80	-9	3,677	-0.24%
2020/09/09	5	70.70	6	69.88	70.00	-1	3,676	-0.03%
2020/09/08	18	71.13	1	70.60	70.60	17	3,669	0.46%
2020/09/07	8	74.01	2	72.60	72.00	6	3,688	0.16%
2020/09/04	1	75.10	5	74.80	74.90	-4	3,704	-0.11%
2020/09/03	10	76.79	8	76.54	76.00	2	3,729	0.05%
2020/09/02	8	79.25	6	79.37	78.60	2	3,708	0.05%
2020/09/01	3	79.13	3	79.77	80.60	0	3,663	0.00%
2020/08/31	1	79.60	3	80.57	79.00	-2	3,657	-0.05%
2020/08/28	6	79.83	1	79.10	79.10	5	3,624	0.14%
2020/08/27	3	78.47	27	79.49	79.50	-24	3,556	-0.67%
2020/08/26	2	76.05	2	76.80	77.00	0	3,344	0.00%
2020/08/25	9	75.60	12	75.53	76.40	-3	3,255	-0.09%
2020/08/24	0	0.00	3	72.93	73.10	-3	3,154	-0.10%
2020/08/21	3	70.90	2	72.50	73.10	1	3,147	0.03%
2020/08/20	20	69.25	7	68.74	69.80	13	3,170	0.41%
2020/08/19	4	74.18	13	73.05	72.60	-9	3,137	-0.29%
2020/08/18	3	73.40	8	73.94	73.90	-5	3,095	-0.16%
2020/08/17	6	73.87	2	72.90	72.90	4	3,099	0.13%
2020/08/14	0	0.00	3	73.90	73.30	-3	3,072	-0.10%
2020/08/13	4	74.83	5	74.84	73.00	-1	3,089	-0.03%
2020/08/12	13	75.65	22	74.81	75.20	-9	3,032	-0.30%
2020/08/11	3	72.30	39	72.72	72.80	-36	2,845	-1.27%
2020/08/10	14	71.78	5	72.04	70.80	9	2,748	0.33%
2020/08/07	14	70.92	10	71.83	70.80	4	2,659	0.15%
2020/08/06	8	68.13	51	68.98	70.60	-43	2,420	-1.78%
2020/08/05	29	64.44	2	64.30	64.20	27	2,195	1.23%
2020/08/04	23	62.58	3	63.00	63.90	20	2,251	0.89%
2020/08/03	1	62.00	2	61.90	62.00	-1	2,222	-0.05%
2020/07/31	0	0.00	3	65.07	64.50	-3	2,190	-0.14%
2020/07/30	1	65.70	2	66.00	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	2	65.35	65.50	-2	2,166	-0.09%
2020/07/28	5	63.28	2	62.90	64.50	3	2,175	0.14%
2020/07/27	2	64.80	2	64.60	64.40	0	2,182	0.00%
2020/07/24	0	0.00	2	66.10	65.70	-2	2,296	-0.09%
2020/07/23	4	66.85	2	66.60	66.70	2	2,345	0.09%
2020/07/22	2	66.10	2	66.15	66.50	0	2,363	0.00%
2020/07/20	1	64.20	1	65.20	64.90	0	2,353	0.00%
2020/07/17	4	66.43	2	67.05	65.20	2	2,355	0.08%
2020/07/16	1	66.00	10	65.65	66.40	-9	2,365	-0.38%
2020/07/15	3	64.50	0	0.00	64.20	3	2,338	0.13%
2020/07/14	1	64.20	0	0.00	64.80	1	2,345	0.04%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	0	0.00	9	64.70	64.10	-9	2,404	-0.37%
2020/07/09	5	66.02	0	0.00	65.80	5	2,438	0.21%
2020/07/08	0	0.00	2	66.60	66.80	-2	2,445	-0.08%
2020/07/07	3	66.43	5	66.66	66.90	-2	2,453	-0.08%
2020/07/06	0	0.00	7	65.27	65.30	-7	2,433	-0.29%
2020/07/03	7	64.30	0	0.00	64.40	7	2,478	0.28%
2020/07/02	0	0.00	1	65.00	64.90	-1	2,503	-0.04%
2020/07/01	1	65.50	8	65.45	65.40	-7	2,512	-0.28%
2020/06/30	9	64.29	0	0.00	64.50	9	2,519	0.36%
2020/06/29	10	64.50	0	0.00	64.10	10	2,551	0.39%
2020/06/23	1	66.30	0	0.00	66.30	1	2,600	0.04%
2020/06/22	0	0.00	2	66.25	66.30	-2	2,690	-0.07%
2020/06/19	2	67.00	2	68.00	66.90	0	2,744	0.00%
2020/06/18	12	68.14	16	67.86	68.00	-4	2,774	-0.14%
2020/06/17	3	66.80	32	66.38	67.00	-29	2,802	-1.03%
2020/06/16	1	64.50	11	64.89	65.20	-10	2,840	-0.35%
2020/06/15	49	64.04	13	63.92	63.80	36	2,866	1.26%
2020/06/12	15	63.31	5	63.76	65.00	10	2,850	0.35%
2020/06/11	15	68.15	0	0.00	66.40	15	2,850	0.53%
2020/06/10	15	69.89	1	70.10	69.30	14	2,836	0.49%
2020/06/09	11	70.63	56	71.29	71.50	-45	2,856	-1.58%
2020/06/08	6	68.40	7	69.14	69.20	-1	2,839	-0.04%
2020/06/05	12	70.06	3	70.10	69.70	9	2,828	0.32%
2020/06/04	0	0.00	6	68.90	68.90	-6	2,817	-0.21%
2020/06/03	6	69.08	4	69.05	69.00	2	2,827	0.07%
2020/06/02	1	68.70	0	0.00	68.10	1	2,834	0.04%
2020/06/01	1	68.90	0	0.00	69.00	1	2,838	0.04%
2020/05/29	6	68.00	0	0.00	68.50	6	2,830	0.21%
2020/05/28	7	69.44	4	70.78	69.30	3	2,834	0.11%
2020/05/27	11	69.25	24	69.35	69.70	-13	2,841	-0.46%
2020/05/26	1	69.00	8	67.96	68.10	-7	2,802	-0.25%
2020/05/25	8	65.70	2	66.00	66.60	6	2,767	0.22%
2020/05/22	16	67.69	9	66.46	66.00	7	2,766	0.25%
2020/05/21	5	68.18	1	66.60	68.00	4	2,739	0.15%
2020/05/20	1	65.80	3	66.13	66.00	-2	2,769	-0.07%
2020/05/19	22	64.30	26	64.59	65.80	-4	2,744	-0.15%
2020/05/18	11	61.97	12	61.88	62.00	-1	2,708	-0.04%
2020/05/15	1	61.70	0	0.00	60.50	1	2,690	0.04%
2020/05/14	11	62.27	0	0.00	61.40	11	2,686	0.41%
2020/05/13	3	62.80	1	63.80	62.80	2	2,670	0.07%
2020/05/12	0	0.00	3	62.67	62.50	-3	2,650	-0.11%
2020/05/11	17	63.20	4	62.18	63.00	13	2,641	0.49%
2020/05/08	8	64.81	11	65.12	64.30	-3	2,571	-0.12%
2020/05/07	8	65.55	5	66.50	66.50	3	2,537	0.12%
2020/05/06	7	66.43	2	66.65	65.50	5	2,551	0.20%
2020/05/05	3	66.93	8	66.76	67.00	-5	2,564	-0.19%
2020/05/04	6	66.82	0	0.00	67.20	6	2,558	0.23%
2020/04/30	10	68.71	13	68.98	69.00	-3	2,548	-0.12%
2020/04/29	2	67.60	44	68.08	68.90	-42	2,531	-1.66%
2020/04/28	13	64.69	39	64.80	65.00	-26	2,438	-1.07%
2020/04/27	0	0.00	3	62.67	62.80	-3	2,415	-0.12%
2020/04/24	35	61.47	0	0.00	61.10	35	2,389	1.46%
2020/04/21	32	62.15	16	62.42	61.70	16	2,415	0.66%
2020/04/20	12	63.29	0	0.00	63.40	12	2,441	0.49%
2020/04/17	2	63.40	0	0.00	62.80	2	2,444	0.08%
2020/04/16	11	63.35	1	63.90	63.70	10	2,429	0.41%
2020/04/15	2	63.00	2	63.60	63.70	0	2,432	0.00%
2020/04/14	5	62.74	12	63.13	63.60	-7	2,405	-0.29%
2020/04/13	0	0.00	1	60.20	60.10	-1	2,389	-0.04%
2020/04/10	22	59.04	7	59.64	59.30	15	2,429	0.62%
2020/04/09	1	59.50	4	59.85	58.70	-3	2,444	-0.12%
2020/04/08	4	58.73	4	58.75	59.70	0	2,444	0.00%
2020/04/07	0	0.00	2	56.55	56.10	-2	2,404	-0.08%
2020/04/06	1	52.70	1	53.20	53.60	0	2,416	0.00%
2020/04/01	0	0.00	5	52.14	53.70	-5	2,400	-0.21%
2020/03/31	6	52.33	6	52.35	52.10	0	2,406	0.00%
2020/03/30	3	51.70	1	50.40	52.20	2	2,391	0.08%
2020/03/27	4	51.43	9	51.83	51.70	-5	2,398	-0.21%
2020/03/26	7	51.06	26	50.40	50.70	-19	2,384	-0.80%
2020/03/25	2	47.43	32.1	47.73	48.25	-30.1	2,337	-1.29%
2020/03/24	7	43.36	3	43.92	43.90	4	2,316	0.17%
2020/03/23	7	42.85	2	43.88	42.25	5	2,330	0.21%
2020/03/20	22.1	47.59	3	48.32	46.90	19.1	2,265	0.84%
2020/03/19	18	48.70	19	48.71	45.85	-1	2,205	-0.05%
2020/03/18	1	51.00	3	50.70	50.90	-2	2,166	-0.09%
2020/03/17	0	0.00	1	52.70	52.30	-1	2,144	-0.05%
2020/03/16	10	57.56	1	58.20	55.00	9	2,095	0.43%
2020/03/13	3	57.90	1	57.80	59.50	2	2,058	0.10%
2020/03/12	4	65.10	0	0.00	64.10	4	1,974	0.20%
2020/03/11	0	0.00	8	71.20	71.20	-8	1,932	-0.41%
2020/03/10	4	69.40	4	69.53	70.70	0	1,917	0.00%
2020/03/09	5	69.92	4	69.75	69.50	1	1,898	0.05%
2020/03/06	21	71.47	0	0.00	70.90	21	1,885	1.11%
2020/03/05	1	70.80	10	70.96	71.10	-9	1,867	-0.48%
2020/03/04	4	69.45	6	69.98	70.50	-2	1,856	-0.11%
2020/03/03	16	71.03	11	70.29	70.20	5	1,848	0.27%
2020/03/02	4	70.18	10	71.55	71.30	-6	1,821	-0.33%
2020/02/27	1	70.40	4	69.75	69.70	-3	1,777	-0.17%
2020/02/26	3	71.70	5	72.22	71.90	-2	1,765	-0.11%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	3	73.10	5	73.04	73.10	-2	1,745	-0.11%
2020/02/21	17	73.06	14	72.09	72.80	3	1,719	0.17%
2020/02/20	5	75.78	0	0.00	75.10	5	1,611	0.31%
2020/02/19	2	76.45	0	0.00	76.40	2	1,583	0.13%
2020/02/18	0	0.00	1	77.20	76.90	-1	1,569	-0.06%
2020/02/17	3	78.13	3	77.57	77.30	0	1,575	0.00%
2020/02/14	4	78.78	1	79.50	79.50	3	1,560	0.19%
2020/02/13	11	80.24	2	79.40	79.20	9	1,552	0.58%
2020/02/12	2	80.10	0	0.00	80.10	2	1,568	0.13%
2020/02/10	0	0.00	5	80.52	80.30	-5	1,592	-0.31%
2020/02/07	5	81.16	0	0.00	80.00	5	1,612	0.31%
2020/02/06	8	82.05	3	83.37	82.10	5	1,590	0.31%
2020/02/05	2	79.60	14	81.34	81.20	-12	1,569	-0.76%
2020/02/04	1	79.40	6	80.17	80.40	-5	1,557	-0.32%
2020/02/03	0	0.00	2	78.30	79.80	-2	1,557	-0.13%
2020/01/31	13	79.54	1	80.20	79.20	12	1,535	0.78%
2020/01/30	7	80.87	72	78.40	81.00	-65	1,514	-4.29%
2020/01/16	4	86.70	1	87.30	86.50	3	1,476	0.20%
2020/01/15	7	87.23	0	0.00	87.00	7	1,469	0.48%
2020/01/14	0	0.00	3	89.47	89.20	-3	1,455	-0.21%
2020/01/13	1	85.30	1	87.20	87.00	0	1,400	0.00%
2020/01/09	1	86.20	0	0.00	86.20	1	1,478	0.07%
2020/01/07	2	85.60	1	87.20	85.70	1	1,578	0.06%
2020/01/06	0	0.00	3	86.67	86.80	-3	1,547	-0.19%
2020/01/03	27	84.04	2	84.65	84.80	25	1,496	1.67%
2020/01/02	55	85.19	3	85.10	84.60	52	1,488	3.49%
2019/12/31	1	83.00	8	84.09	84.30	-7	1,484	-0.47%
2019/12/30	2	83.45	19	83.55	84.20	-17	1,480	-1.15%
2019/12/27	1	81.70	2	81.85	81.60	-1	1,448	-0.07%
2019/12/26	8	81.40	2	81.90	81.50	6	1,475	0.41%
2019/12/25	5	83.90	6	82.70	82.70	-1	1,475	-0.07%
2019/12/24	4	82.95	3	82.77	82.90	1	1,475	0.07%
2019/12/23	3	82.30	2	82.55	82.20	1	1,475	0.07%
2019/12/20	1	82.20	7	81.97	82.10	-6	1,472	-0.41%
2019/12/19	10	80.82	8	80.83	81.00	2	1,441	0.14%
2019/12/18	0	0.00	5	79.22	80.50	-5	1,418	-0.35%
2019/12/16	3	77.20	0	0.00	77.70	3	1,387	0.22%
2019/12/11	1	78.00	2	78.00	78.80	-1	1,540	-0.06%
2019/12/10	2	77.30	2	78.55	78.50	0	1,649	0.00%
2019/12/06	1	78.10	0	0.00	77.40	1	1,792	0.06%
2019/12/02	0	0.00	5	77.16	78.00	-5	1,799	-0.28%
2019/11/28	1	78.30	0	0.00	78.00	1	1,818	0.06%
2019/11/27	0	0.00	1	79.30	78.50	-1	1,835	-0.05%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/25	3	77.00	0	0.00	77.40	3	1,832	0.16%
2019/11/22	0	0.00	1	78.20	77.80	-1	1,829	-0.05%
2019/11/21	4	77.73	0	0.00	77.60	4	1,851	0.22%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/14	1	79.00	0	0.00	78.30	1	1,933	0.05%
2019/11/12	0	0.00	1	80.10	80.10	-1	1,979	-0.05%
2019/11/11	3	80.17	1	79.30	79.20	2	1,993	0.10%
2019/11/08	0	0.00	4	82.20	82.10	-4	1,979	-0.20%
2019/11/07	0	0.00	6	81.30	81.50	-6	1,989	-0.30%
2019/11/06	0	0.00	3	81.87	82.40	-3	1,989	-0.15%
2019/11/05	2	80.00	2	79.90	79.90	0	1,979	0.00%
2019/11/04	2	80.15	2	81.20	80.10	0	2,004	0.00%
2019/11/01	0	0.00	1	80.30	80.40	-1	2,011	-0.05%
2019/10/31	3	79.50	0	0.00	79.60	3	2,028	0.15%
2019/10/29	1	82.00	1	81.10	80.90	0	2,083	0.00%
2019/10/28	0	0.00	1	80.90	82.10	-1	2,146	-0.05%
2019/10/24	1	81.40	0	0.00	82.60	1	2,192	0.05%
2019/10/22	0	0.00	5	81.60	81.60	-5	2,206	-0.23%
2019/10/21	8	82.70	3	82.57	83.00	5	2,206	0.23%
2019/10/18	23	82.73	23	82.12	82.00	0	2,228	0.00%
2019/10/17	3	82.90	9	83.40	83.80	-6	2,228	-0.27%
2019/10/16	6	82.22	56	81.85	83.10	-50	2,218	-2.25%
2019/10/15	9	78.43	0	0.00	79.00	9	2,214	0.41%
2019/10/14	0	0.00	1	79.80	79.10	-1	2,345	-0.04%
2019/10/09	9	79.92	4	79.88	78.80	5	2,504	0.20%
2019/10/08	47	81.10	58	83.36	81.00	-11	2,662	-0.41%
2019/10/07	13	80.73	39	81.06	80.60	-26	2,674	-0.97%
2019/10/04	1	79.20	7	79.49	79.20	-6	2,684	-0.22%
2019/10/03	4	78.93	4	80.05	78.60	0	2,705	0.00%
2019/10/02	1	79.30	7	79.87	79.30	-6	2,699	-0.22%
2019/10/01	3	77.20	5	77.92	78.00	-2	2,703	-0.07%
2019/09/27	1	79.00	5	77.80	77.40	-4	2,741	-0.15%
2019/09/26	1	79.50	17	79.75	79.70	-16	2,736	-0.58%
2019/09/25	0	0.00	2	79.05	79.10	-2	2,712	-0.07%
2019/09/24	1	78.20	2	78.00	78.00	-1	2,711	-0.04%
2019/09/20	6	78.27	0	0.00	78.20	6	2,744	0.22%
2019/09/19	13	77.15	2	77.80	78.30	11	2,743	0.40%
2019/09/18	7	77.37	9	77.70	77.50	-2	2,741	-0.07%
2019/09/17	35	77.42	21	78.40	76.50	14	2,745	0.51%
2019/09/16	36	78.79	7	78.29	78.00	29	2,751	1.05%
2019/09/12	84	82.88	11	81.71	81.40	73	2,729	2.67%
2019/09/11	6	84.60	2	85.80	84.50	4	2,678	0.15%
2019/09/10	12	84.99	42	86.87	84.90	-30	2,731	-1.10%
2019/09/09	1	82.50	1	83.00	83.00	0	2,793	0.00%
2019/09/06	0	0.00	1	83.90	83.00	-1	3,069	-0.03%
2019/09/05	0	0.00	5	83.64	83.70	-5	3,188	-0.16%
2019/09/04	5	82.82	0	0.00	82.90	5	3,291	0.15%
2019/09/03	6	83.15	1	82.50	83.10	5	3,441	0.15%
2019/09/02	0	0.00	5	84.34	84.40	-5	3,449	-0.14%
2019/08/30	2	82.80	0	0.00	83.90	2	3,454	0.06%
2019/08/27	0	0.00	7	83.90	83.30	-7	3,479	-0.20%
2019/08/26	14	82.42	8	82.88	82.70	6	3,497	0.17%
2019/08/23	5	84.46	33	84.85	84.40	-28	3,518	-0.80%
2019/08/22	48	84.25	2	84.45	84.40	46	3,539	1.30%
2019/08/21	15	85.36	0	0.00	85.90	15	3,512	0.43%
2019/08/20	1	87.00	3	86.50	86.50	-2	3,494	-0.06%
2019/08/19	15	87.01	1	87.50	86.50	14	3,504	0.40%
2019/08/16	2	88.00	0	0.00	87.10	2	3,520	0.06%
2019/08/15	3	89.23	0	0.00	88.20	3	3,606	0.08%
2019/08/14	1	92.10	6	92.72	92.10	-5	3,641	-0.14%
2019/08/13	2	91.70	0	0.00	90.70	2	3,646	0.05%
2019/08/12	1	92.50	8	92.44	92.00	-7	3,677	-0.19%
2019/08/08	0	0.00	6	90.75	90.90	-6	3,695	-0.16%
2019/08/07	4	88.55	2	90.00	89.50	2	3,742	0.05%
2019/08/06	9	85.76	6	88.43	89.50	3	3,779	0.08%
2019/08/05	8	90.15	2.5	90.14	89.30	5.5	3,774	0.15%
2019/08/02	8	91.86	1	92.40	91.00	7	3,780	0.19%
2019/08/01	0	0.00	3	93.47	93.10	-3	3,791	-0.08%
2019/07/31	8	91.81	17	92.34	92.00	-9	3,776	-0.24%
2019/07/30	7	94.10	10	95.18	92.90	-3	3,753	-0.08%
2019/07/29	6	92.33	7	93.41	93.90	-1	3,711	-0.03%
2019/07/26	3	92.37	0	0.00	92.90	3	3,693	0.08%
2019/07/25	2	93.15	5	94.20	93.70	-3	3,677	-0.08%
2019/07/24	2	93.20	0	0.00	93.10	2	3,682	0.05%
2019/07/23	5	94.38	3	95.27	93.50	2	3,731	0.05%
2019/07/22	2	93.60	2	95.00	95.20	0	3,744	0.00%
2019/07/19	0	0.00	7	93.99	93.90	-7	3,742	-0.19%
2019/07/18	2	91.30	6	92.63	92.10	-4	3,720	-0.11%
2019/07/17	15	93.42	1	91.80	92.70	14	3,680	0.38%
2019/07/16	2.3	95.10	7.3	95.32	96.30	-5	3,586	-0.14%
2019/07/15	0	92.00	45	90.39	92.50	-45	3,486	-1.29%
2019/07/12	46.3	87.97	7	90.49	86.40	39.3	3,353	1.17%
2019/07/11	0	0.00	1	92.20	92.40	-1	3,260	-0.03%
2019/07/10	10	91.60	19	90.96	90.50	-9	3,307	-0.27%
2019/07/09	1	90.00	6	90.30	90.00	-5	3,461	-0.14%
2019/07/08	0	0.00	1	89.30	89.30	-1	3,454	-0.03%
2019/07/05	7	89.49	0	0.00	89.20	7	3,486	0.20%
2019/07/04	3	90.67	10	90.97	90.50	-7	3,665	-0.19%
2019/07/03	1	88.50	1	89.50	88.50	0	3,681	0.00%
2019/07/02	1	88.80	0	0.00	88.80	1	3,690	0.03%
2019/07/01	6	89.60	1	90.20	88.90	5	3,711	0.13%
2019/06/28	1	89.00	6	89.12	89.70	-5	3,763	-0.13%
2019/06/27	11	88.05	8	88.46	88.60	3	3,849	0.08%
2019/06/26	1	89.90	3	90.33	89.60	-2	3,829	-0.05%
2019/06/25	3	89.77	2	90.20	90.00	1	3,831	0.03%
2019/06/24	5	89.86	7	90.66	90.20	-2	3,836	-0.05%
2019/06/21	5	92.06	8	92.23	90.10	-3	3,826	-0.08%
2019/06/20	2	90.90	10	91.50	91.80	-8	3,789	-0.21%
2019/06/19	1	90.00	1	90.50	91.20	0	3,761	0.00%
2019/06/18	8	89.03	8	90.20	90.10	0	3,715	0.00%
2019/06/17	8.2	90.41	15	90.66	89.70	-6.8	3,653	-0.19%
2019/06/14	16	87.87	33	88.35	89.20	-17	3,519	-0.48%
2019/06/13	12	84.03	22	83.16	84.80	-10	3,290	-0.30%
2019/06/12	6	81.60	33	82.51	81.30	-27	3,235	-0.83%
2019/06/11	16	78.34	28	78.40	81.20	-12	3,285	-0.37%
2019/06/10	7	74.90	13	75.64	75.70	-6	3,323	-0.18%
2019/06/06	25	74.00	3	75.40	73.50	22	3,383	0.65%
2019/06/05	1	74.90	0	0.00	75.20	1	3,413	0.03%
2019/06/04	34	75.08	0	0.00	74.60	34	3,473	0.98%
2019/06/03	7	76.67	1	76.90	76.10	6	3,457	0.17%
2019/05/31	1	78.30	5	78.86	78.10	-4	3,463	-0.12%
2019/05/30	10	77.43	10	78.56	78.80	0	3,476	0.00%
2019/05/29	0	0.00	2	77.10	78.10	-2	3,506	-0.06%
2019/05/28	1	75.30	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.60	1	76.20	75.50	0	3,508	0.00%
2019/05/24	14	76.80	1	77.00	76.30	13	3,523	0.37%
2019/05/23	2	76.75	0	0.00	76.50	2	3,541	0.06%
2019/05/22	20	78.93	3	80.10	78.60	17	3,530	0.48%
2019/05/21	4	77.40	17	79.04	79.40	-13	3,453	-0.38%
2019/05/20	6	76.20	6	76.30	76.30	0	3,417	0.00%
2019/05/17	2	75.70	6	76.03	76.00	-4	3,444	-0.12%
2019/05/16	2	76.70	5	75.76	75.10	-3	3,586	-0.08%
2019/05/15	3	74.70	9	74.86	75.00	-6	3,566	-0.17%
2019/05/14	11	70.83	10	71.18	71.60	1	3,532	0.03%
2019/05/13	1	73.80	0	0.00	74.50	1	3,531	0.03%
2019/05/10	0	0.00	6	74.90	75.00	-6	3,564	-0.17%
2019/05/09	30	74.33	1	74.10	74.30	29	3,581	0.81%
2019/05/08	0	0.00	1	75.20	75.60	-1	3,622	-0.03%
2019/05/07	1	73.00	2	73.70	74.50	-1	3,727	-0.03%
2019/05/06	1	74.10	1	72.60	72.00	0	3,773	0.00%
2019/05/03	1	75.00	1	75.20	75.50	0	3,831	0.00%
2019/04/30	1	75.10	2	75.35	75.60	-1	4,002	-0.02%
2019/04/29	3	73.67	4	73.93	73.70	-1	4,107	-0.02%
2019/04/26	9	76.97	0	0.00	76.30	9	4,172	0.22%
2019/04/25	1	79.20	5	79.14	79.20	-4	4,398	-0.09%
2019/04/24	0	0.00	11	77.93	78.20	-11	4,689	-0.23%
2019/04/23	7	76.77	0	0.00	76.80	7	4,919	0.14%
2019/04/22	2	77.80	1	78.00	77.60	1	5,218	0.02%
2019/04/19	5	78.48	2	80.35	77.80	3	5,352	0.06%
2019/04/18	9	78.84	3	79.20	78.70	6	5,389	0.11%
2019/04/17	12	80.42	7	81.36	79.60	5	5,439	0.09%
2019/04/16	6	79.37	16	79.32	80.30	-10	5,392	-0.19%
2019/04/15	34	78.17	33	78.50	78.80	1	5,340	0.02%
2019/04/12	14	75.77	33	76.23	76.10	-19	5,173	-0.37%
2019/04/11	16	75.26	35	75.59	75.50	-19	5,170	-0.37%
2019/04/10	21	77.14	18	77.10	76.30	3	5,130	0.06%
2019/04/09	10	74.00	14	74.41	73.80	-4	4,924	-0.08%
2019/04/08	0	0.00	4	72.28	72.80	-4	4,851	-0.08%
2019/04/03	6	71.35	0	0.00	72.10	6	4,826	0.12%
2019/04/02	7	71.71	6	72.18	72.00	1	4,801	0.02%
2019/04/01	7	73.66	7	73.71	73.50	0	4,753	0.00%
2019/03/29	0	0.00	4	71.28	71.60	-4	4,653	-0.09%
2019/03/28	3	69.60	3	70.10	70.20	0	4,631	0.00%
2019/03/26	0	0.00	7	69.74	70.10	-7	4,618	-0.15%
2019/03/25	8	68.60	18	68.46	69.00	-10	4,598	-0.22%
2019/03/22	10	70.50	18	71.17	70.20	-8	4,574	-0.17%
2019/03/21	2	69.95	0	0.00	70.10	2	4,554	0.04%
2019/03/20	3	69.80	0	0.00	69.60	3	4,541	0.07%
2019/03/19	5	70.36	1	71.50	70.10	4	4,520	0.09%
2019/03/18	3	70.30	1	71.10	70.30	2	4,499	0.04%
2019/03/15	21	72.05	11	72.62	70.70	10	4,466	0.22%
2019/03/14	4	72.88	9	73.23	72.40	-5	4,403	-0.11%
2019/03/13	36	71.94	15	71.45	72.80	21	4,263	0.49%
2019/03/12	7	69.20	16	69.49	69.00	-9	4,091	-0.22%
2019/03/11	7	66.59	3.1	67.54	68.00	3.9	4,022	0.10%
2019/03/08	5	66.60	7	67.10	66.80	-2	4,009	-0.05%
2019/03/06	10	65.63	0	0.00	65.50	10	3,961	0.25%
2019/03/05	2	65.65	0	0.00	66.30	2	3,954	0.05%
2019/03/04	0	0.00	7	67.29	67.50	-7	3,926	-0.18%
2019/02/27	5	64.74	2	64.85	64.70	3	3,867	0.08%
2019/02/26	3	65.73	0	0.00	65.70	3	3,860	0.08%
2019/02/25	2	66.00	0	0.00	65.90	2	3,868	0.05%
2019/02/22	5	66.56	44	66.63	66.40	-39	3,848	-1.01%
2019/02/21	8	66.91	0	0.00	66.50	8	3,812	0.21%
2019/02/20	1	67.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	6	67.10	14	67.34	69.00	-8	3,759	-0.21%
2019/02/18	1	67.00	1	67.80	67.80	0	3,728	0.00%
2019/02/15	22	67.07	7	71.36	66.00	15	3,690	0.41%
2019/02/14	4	68.90	0	0.00	68.50	4	3,519	0.11%
2019/02/13	2	69.10	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	69.00	3	69.03	69.80	-2	3,504	-0.06%
2019/02/11	13	69.05	16	69.02	67.10	-3	3,488	-0.09%
2019/01/29	10	69.20	3	69.23	69.40	7	3,430	0.20%
2019/01/28	2	69.05	0	0.00	68.40	2	3,371	0.06%
2019/01/24	1	69.10	1	68.70	67.60	0	3,222	0.00%
2019/01/23	70	67.59	38	67.25	68.10	32	3,150	1.02%
2019/01/22	0	0.00	4	68.28	69.40	-4	3,036	-0.13%
2019/01/21	39	69.50	40	69.75	70.10	-1	2,970	-0.03%
2019/01/18	4	68.23	3	68.43	68.90	1	2,862	0.03%
2019/01/17	11	67.86	15	67.96	68.90	-4	2,794	-0.14%
2019/01/16	7	65.93	14	65.66	66.00	-7	2,555	-0.27%
2019/01/15	8	63.00	12	62.84	64.90	-4	2,291	-0.17%
2019/01/14	10	61.50	6	61.97	61.70	4	2,055	0.19%
2019/01/11	21	56.34	26	56.83	58.40	-5	1,792	-0.28%
2019/01/10	0	0.00	16	52.24	53.40	-16	1,680	-0.95%
2019/01/09	5	51.80	1	53.00	51.80	4	1,687	0.24%
2019/01/07	0	0.00	2	50.95	51.00	-2	1,711	-0.12%
2019/01/04	1	49.50	1	50.10	50.00	0	1,726	0.00%
2019/01/03	0	0.00	2	50.70	50.60	-2	1,785	-0.11%
2019/01/02	0	0.00	1	49.75	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	4	49.78	49.30	-4	1,923	-0.21%
2018/12/27	1	48.65	0	0.00	48.65	1	1,958	0.05%
2018/12/26	2	49.05	0	0.00	48.60	2	1,955	0.10%
2018/12/25	1	48.70	0	0.00	48.85	1	1,955	0.05%
2018/12/24	0	0.00	1	49.80	49.50	-1	1,954	-0.05%
2018/12/22	2	47.40	1	47.35	48.55	1	1,933	0.05%
2018/12/21	1	47.60	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	49.05	0	0.00	47.60	1	1,955	0.05%
2018/12/17	0	50.00	10	50.40	50.10	-10	1,964	-0.51%
2018/12/14	0	0.00	1	50.30	49.80	-1	1,989	-0.05%
2018/12/13	2	49.75	1	50.50	49.85	1	2,012	0.05%
2018/12/11	12	49.41	0	0.00	49.15	12	2,121	0.57%
2018/12/05	1	52.40	0	0.00	53.20	1	2,170	0.05%
2018/12/03	5	55.08	4	56.10	55.30	1	2,315	0.04%
2018/11/29	0	0.00	2	55.20	55.40	-2	2,400	-0.08%
2018/11/27	0	0.00	8	53.20	53.20	-8	2,540	-0.31%
2018/11/23	0	0.00	11	52.44	51.80	-11	2,550	-0.43%
2018/11/22	1	52.20	17	51.46	51.30	-16	2,550	-0.63%
2018/11/21	2	50.50	0	0.00	50.50	2	2,553	0.08%
2018/11/20	0	0.00	1	51.00	50.60	-1	2,589	-0.04%
2018/11/19	0	51.00	1	51.00	50.80	-1	2,643	-0.04%
2018/11/16	20	50.43	2	50.50	50.60	18	2,819	0.64%
2018/11/15	1	49.65	0	0.00	50.20	1	2,931	0.03%
2018/11/14	1	49.85	2	50.60	50.20	-1	2,983	-0.03%
2018/11/13	4	49.95	0	0.00	50.20	4	3,018	0.13%
2018/11/12	1	50.80	3	51.13	51.30	-2	3,018	-0.07%
2018/11/08	0	0.00	4	50.20	50.50	-4	3,015	-0.13%
2018/11/07	0	0.00	1	47.10	48.60	-1	2,985	-0.03%
2018/11/06	4	46.75	1	47.60	46.25	3	2,980	0.10%
2018/11/05	6	47.55	0	0.00	47.45	6	2,976	0.20%
2018/11/02	6	46.80	4	46.20	46.80	2	2,969	0.07%
2018/11/01	1	47.00	31	46.26	46.30	-30	2,973	-1.01%
2018/10/31	2	45.25	1	44.40	45.70	1	2,958	0.03%
2018/10/29	24	43.62	0	0.00	43.35	24	2,949	0.81%
2018/10/26	1	42.35	0	0.00	43.00	1	2,988	0.03%
2018/10/25	3	42.70	0	0.00	42.70	3	3,012	0.10%
2018/10/24	2	45.50	2	44.65	44.85	0	2,989	0.00%
2018/10/23	59	46.48	24	46.42	44.60	35	3,009	1.16%
2018/10/19	1	46.40	5	45.56	46.50	-4	2,983	-0.13%
2018/10/18	1	45.89	0	0.00	45.60	1	2,953	0.03%
2018/10/17	4	46.13	2	46.55	45.45	2	2,929	0.07%
2018/10/16	6	46.19	6	46.58	46.00	0	2,876	0.00%
2018/10/15	2	49.10	18	49.34	49.50	-16	2,770	-0.58%
2018/10/12	1	49.05	2	50.20	50.00	-1	2,774	-0.04%
2018/10/11	4	47.33	2	48.05	49.90	2	2,766	0.07%
2018/10/09	7	50.94	18	51.36	50.50	-11	2,797	-0.39%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	57.75	2	58.35	57.10	0	2,729	0.00%
2018/10/01	0	0.00	5	60.40	60.80	-5	2,785	-0.18%
2018/09/27	4	61.75	0	0.00	61.40	4	2,787	0.14%
2018/09/26	1	62.70	0	0.00	62.60	1	2,797	0.04%
2018/09/25	9	62.98	0	0.00	63.60	9	2,809	0.32%
2018/09/21	3	62.90	0	0.00	62.70	3	2,828	0.11%
2018/09/20	6	62.10	3	62.73	61.90	3	2,845	0.11%
2018/09/19	1	64.00	3	64.27	63.60	-2	2,849	-0.07%
2018/09/18	2	64.55	1	63.70	63.10	1	2,836	0.04%
2018/09/17	8	68.05	4	67.20	67.20	4	2,793	0.14%
2018/09/14	0	0.00	5	71.14	70.50	-5	2,742	-0.18%
2018/09/13	6	69.15	6	69.65	69.90	0	2,715	0.00%
2018/09/12	2	67.90	0	0.00	67.30	2	2,704	0.07%
2018/09/10	12	67.40	1	68.20	67.00	11	2,724	0.40%
2018/09/07	9	70.87	13	71.35	68.50	-4	2,745	-0.15%
2018/09/06	12	71.67	8	72.69	71.50	4	2,639	0.15%
2018/09/05	1	69.10	5	70.12	70.00	-4	2,618	-0.15%
2018/09/04	3	69.83	3	71.07	70.60	0	2,585	0.00%
2018/09/03	2	69.00	7	71.01	70.60	-5	2,519	-0.20%
2018/08/31	2	68.40	14	68.42	68.50	-12	2,431	-0.49%
2018/08/30	1	67.70	2	68.40	68.40	-1	2,421	-0.04%
2018/08/29	6	68.10	0	0.00	67.50	6	2,411	0.25%
2018/08/28	5	68.70	0	0.00	69.00	5	2,402	0.21%
2018/08/27	3	68.53	13	68.84	68.60	-10	2,401	-0.42%
2018/08/24	17	67.24	0	0.00	68.10	17	2,369	0.72%
2018/08/23	37	67.86	12	68.87	67.90	25	2,322	1.08%
2018/08/22	6	67.95	11	67.85	68.00	-5	2,152	-0.23%
2018/08/21	2	64.65	5	65.12	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	2	62.80	62.70	-2	1,975	-0.10%
2018/08/16	1	57.20	1	57.10	57.70	0	1,927	0.00%
2018/08/15	2	58.40	0	0.00	58.40	2	1,912	0.10%
2018/08/14	2	60.00	0	0.00	59.60	2	1,897	0.11%
2018/08/13	0	0.00	4	60.53	59.60	-4	1,892	-0.21%
2018/08/10	1	61.90	0	0.00	61.80	1	1,875	0.05%
2018/08/09	2	62.00	0	0.00	62.00	2	1,868	0.11%
2018/08/08	3	62.90	10	63.10	62.50	-7	1,890	-0.37%
2018/08/06	13	61.88	0	0.00	61.00	13	1,884	0.69%
2018/08/02	1	60.10	0	0.00	60.00	1	1,906	0.05%
2018/08/01	1	62.00	0	0.00	62.50	1	1,882	0.05%
2018/07/30	8	66.80	4	67.00	67.50	4	1,864	0.21%
2018/07/27	1	66.70	1	65.50	66.90	0	1,829	0.00%
2018/07/25	0	0.00	2	65.40	65.00	-2	1,833	-0.11%
2018/07/24	2	64.30	3	63.80	64.40	-1	1,884	-0.05%
2018/07/23	2	64.80	1	65.40	63.20	1	1,927	0.05%
2018/07/20	2	63.50	0	0.00	63.40	2	1,890	0.11%
2018/07/18	1	64.40	6	64.08	64.10	-5	1,883	-0.27%
2018/07/17	5	64.58	3	64.50	64.60	2	1,846	0.11%
2018/07/16	2	59.40	12	61.12	63.50	-10	1,755	-0.57%
2018/07/13	16	59.39	6	59.53	59.30	10	1,703	0.59%
2018/07/12	1	56.30	1	57.00	57.40	0	1,708	0.00%
2018/07/11	2	56.50	1	56.70	56.00	1	1,714	0.06%
2018/07/10	2	59.20	23	59.58	58.30	-21	1,701	-1.23%
2018/07/09	1	58.50	36	57.97	59.00	-35	1,696	-2.06%
2018/07/06	2	58.95	0	0.00	58.60	2	1,677	0.12%
2018/07/05	0	0.00	3	60.90	60.70	-3	1,669	-0.18%
2018/07/04	2	61.20	0	0.00	60.90	2	1,742	0.11%
2018/07/03	0	0.00	1	63.00	62.60	-1	1,726	-0.06%
2018/07/02	1	63.10	4	63.78	62.90	-3	1,711	-0.18%
2018/06/29	5	64.10	2	63.55	64.20	3	1,685	0.18%
2018/06/28	4	63.43	2	63.20	63.20	2	1,651	0.12%
2018/06/27	1	64.50	6	64.90	64.30	-5	1,637	-0.31%
2018/06/25	3	68.20	0	0.00	68.10	3	1,625	0.18%
2018/06/21	4	69.18	10	70.10	68.60	-6	1,652	-0.36%
2018/06/20	1	70.50	1	70.80	70.50	0	1,660	0.00%
2018/06/19	1	70.30	3	70.20	70.30	-2	1,672	-0.12%
2018/06/15	26	76.19	5	73.98	73.80	21	1,687	1.25%
2018/06/14	1	76.30	2	75.90	75.60	-1	1,661	-0.06%
2018/06/13	14	75.59	2	77.00	74.70	12	1,699	0.71%
2018/06/08	1	72.00	3	71.90	71.20	-2	1,855	-0.11%
2018/06/06	0	0.00	6	73.50	73.50	-6	1,889	-0.32%
2018/06/05	1	72.00	0	0.00	72.50	1	1,892	0.05%
2018/05/31	3	71.30	1	70.00	70.80	2	1,861	0.11%
2018/05/30	0	0.00	2	70.70	70.40	-2	1,855	-0.11%
2018/05/29	3	71.00	4	70.08	69.90	-1	1,851	-0.05%
2018/05/25	1	70.40	3	70.60	70.40	-2	1,856	-0.11%
2018/05/24	2	71.80	2	71.40	71.20	0	1,856	0.00%
2018/05/23	0	0.00	1	72.20	71.70	-1	1,870	-0.05%
2018/05/21	0	0.00	10	71.47	71.30	-10	1,914	-0.52%
2018/05/18	2	70.80	1	71.10	70.90	1	1,926	0.05%
2018/05/17	1	72.30	0	0.00	72.10	1	1,937	0.05%
2018/05/16	13	72.38	0	0.00	72.00	13	1,953	0.67%
2018/05/15	0	0.00	6	75.10	74.50	-6	1,948	-0.31%
2018/05/14	1	72.80	0	0.00	73.60	1	1,961	0.05%
2018/05/11	10	75.50	0	0.00	75.40	10	1,943	0.51%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	3	76.73	2	78.00	77.50	1	1,911	0.05%
2018/05/08	2	78.90	7	77.49	78.00	-5	1,896	-0.26%
2018/05/07	2	74.70	0	0.00	75.10	2	1,868	0.11%
2018/05/04	3	74.57	3	75.00	74.50	0	1,885	0.00%
2018/05/03	0	0.00	2	76.65	76.30	-2	1,914	-0.10%
2018/05/02	4	77.33	0	0.00	76.90	4	1,944	0.21%
2018/04/30	3	79.70	6	78.95	79.60	-3	1,922	-0.16%
2018/04/27	2	75.10	1	75.00	75.50	1	1,860	0.05%
2018/04/26	2	71.70	2	70.10	69.80	0	1,822	0.00%
2018/04/25	1	69.70	2	68.90	70.60	-1	1,851	-0.05%
2018/04/24	0	0.00	1	69.00	68.10	-1	1,877	-0.05%
2018/04/23	3	72.10	2	70.70	70.00	1	1,933	0.05%
2018/04/19	3	71.40	5	71.02	72.30	-2	2,005	-0.10%
2018/04/17	11	73.40	0	0.00	72.00	11	1,978	0.56%
2018/04/16	11	74.09	0	0.00	71.70	11	1,993	0.55%
2018/04/12	2	73.50	2	75.00	73.30	0	1,966	0.00%
2018/04/11	3	73.77	3	74.87	73.50	0	1,962	0.00%
2018/04/10	19	73.35	11	77.74	74.10	8	1,953	0.41%
2018/04/09	6	80.70	1	79.40	79.40	5	1,879	0.27%
2018/04/03	2	81.40	1	81.50	81.50	1	1,871	0.05%
2018/04/02	0	0.00	1	83.50	82.60	-1	1,882	-0.05%
2018/03/31	0	0.00	2	82.85	83.00	-2	1,882	-0.11%
2018/03/30	0	0.00	7	82.81	83.00	-7	1,891	-0.37%
2018/03/29	4	81.28	0	0.00	81.10	4	1,867	0.21%
2018/03/28	0	0.00	3	82.03	82.10	-3	1,857	-0.16%
2018/03/27	0	0.00	2	82.30	82.00	-2	1,833	-0.11%
2018/03/23	40	79.09	1	78.60	78.70	39	1,790	2.18%
2018/03/22	1	82.00	0	0.00	81.60	1	1,744	0.06%
2018/03/21	24	80.81	0	0.00	82.00	24	1,715	1.40%
2018/03/19	8	82.24	1	82.00	81.00	7	1,627	0.43%
2018/03/16	1	82.00	1	81.50	81.50	0	1,561	0.00%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	2	86.60	1	86.10	86.10	1	1,382	0.07%
2018/03/13	1	90.60	1	92.00	90.30	0	1,314	0.00%
2018/03/09	2	89.65	0	0.00	89.90	2	1,287	0.16%
2018/03/08	0	0.00	2	92.10	90.70	-2	1,299	-0.15%
2018/03/07	2	94.40	0	0.00	93.90	2	1,299	0.15%
2018/03/06	0	0.00	1	94.20	93.90	-1	1,304	-0.08%
2018/03/01	0	0.00	2	96.30	95.90	-2	1,306	-0.15%
2018/02/26	1	95.60	1	95.50	95.40	0	1,289	0.00%
2018/02/23	2	93.60	0	0.00	94.00	2	1,281	0.16%
2018/02/21	1	95.60	0	0.00	94.80	1	1,253	0.08%
2018/02/08	3	98.53	2	99.35	99.00	1	1,242	0.08%
2018/02/07	0	0.00	9	99.81	99.00	-9	1,229	-0.73%
2018/02/06	2	94.10	5	93.80	91.80	-3	1,205	-0.25%
2018/02/05	2	97.20	0	0.00	98.40	2	1,184	0.17%
2018/02/02	2	98.40	2	98.25	98.80	0	1,194	0.00%
2018/02/01	3	101.33	2	99.50	98.50	1	1,197	0.08%
2018/01/31	2	99.95	1	99.50	100.50	1	1,197	0.08%
2018/01/30	1	98.50	4	100.18	100.50	-3	1,210	-0.25%
2018/01/29	2	98.20	1	97.30	97.10	1	1,197	0.08%
2018/01/26	3	98.87	2	99.55	99.00	1	1,172	0.09%
2018/01/25	5	101.70	6	102.47	99.80	-1	1,131	-0.09%
2018/01/23	1	105.00	7	104.93	105.00	-6	1,065	-0.56%
2018/01/22	5	106.50	5	107.00	106.50	0	1,054	0.00%
2018/01/19	1	103.50	3	105.17	105.00	-2	1,031	-0.19%
2018/01/18	8	107.25	6	108.25	106.50	2	990	0.20%
2018/01/17	5	106.80	4	107.50	107.00	1	942	0.11%
2018/01/16	22	114.91	4	116.50	112.50	18	877	2.05%
2018/01/15	3	126.50	0	0.00	125.00	3	789	0.38%
2018/01/12	10	127.40	1	131.00	128.00	9	789	1.14%
2018/01/11	2	131.25	2	130.50	130.00	0	779	0.00%
2018/01/10	2	128.25	12	128.50	127.00	-10	771	-1.30%
2018/01/03	1	123.00	0	0.00	126.00	1	757	0.13%