百和 (9938)-元大-汐止券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	65.18	64.60	0	1,467	0.00%
2024/04/26	2	64.50	0	0.00	64.20	2	1,444	0.14%
2024/04/25	0	0.00	1	64.00	64.70	-1	1,404	-0.07%
2024/04/24	1	62.90	2	63.35	63.30	-1	1,332	-0.08%
2024/04/22	1	62.50	4	62.00	61.20	-3	1,275	-0.24%
2024/04/19	0	0.00	2	62.50	60.10	-2	1,223	-0.16%
2024/04/17	1.5	61.17	1	61.10	61.20	0.5	1,129	0.05%
2024/04/16	0	0.00	13	59.92	60.40	-13	1,078	-1.20%
2024/04/15	0	0.00	9	60.43	60.60	-9	1,037	-0.87%
2024/04/12	3	57.93	0	0.00	57.90	3	966	0.31%
2024/04/11	7	58.59	4	58.90	58.20	3	949	0.32%
2024/04/10	0	0.00	1.3	58.42	59.00	-1.3	932	-0.14%
2024/04/09	0	0.00	3.2	58.16	58.00	-3.2	906	-0.35%
2024/04/08	0	0.00	2	57.00	56.50	-2	875	-0.23%
2024/04/02	0.7	56.84	0	0.00	56.70	0.7	876	0.08%
2024/04/01	0	0.00	1	57.70	57.00	-1	883	-0.11%
2024/03/29	1	56.70	0	0.00	57.50	1	891	0.11%
2024/03/28	0	0.00	0.5	57.60	57.40	-0.5	892	-0.06%
2024/03/26	1	56.30	0	0.00	56.10	1	914	0.11%
2024/03/25	3.1	56.64	0	0.00	56.30	3.1	920	0.34%
2024/03/22	2.2	57.19	0	0.00	57.10	2.2	929	0.23%
2024/03/21	0	57.90	0	0.00	57.60	0	938	0.00%
2024/03/20	0	58.30	0	0.00	57.80	0	957	0.00%
2024/03/19	11	57.55	1	57.50	57.50	10	955	1.05%
2024/03/18	0	0.00	5	58.32	58.30	-5	954	-0.52%
2024/03/15	1	56.90	1	57.20	56.20	0	934	0.00%
2024/03/14	0	0.00	0.5	57.00	57.70	-0.5	932	-0.05%
2024/03/13	1.5	54.70	1	54.60	54.50	0.5	928	0.05%
2024/03/06	2	55.80	1	55.10	55.10	1	1,064	0.09%
2024/03/04	1	56.70	2	56.75	56.60	-1	1,227	-0.08%
2024/03/01	2	57.15	2	57.60	57.20	0	1,285	0.00%
2024/02/27	3	56.90	3	56.83	56.70	0	1,330	0.00%
2024/02/23	1	56.50	1	56.30	56.30	0	1,335	0.00%
2024/02/22	2	56.75	2	57.00	57.00	0	1,340	0.00%
2024/02/21	2	57.40	2	57.40	57.20	0	1,340	0.00%
2024/02/20	3	57.97	3	58.13	57.60	0	1,342	0.00%
2024/02/19	2	56.75	2	56.90	57.40	0	1,342	0.00%
2024/02/16	2	56.25	1	56.60	56.20	1	1,349	0.07%
2024/02/15	3	55.20	0	0.00	55.40	3	1,362	0.22%
2024/02/05	0	0.00	0.2	53.30	53.30	-0.2	1,367	-0.02%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/02/01	2	53.80	0	0.00	53.90	2	1,439	0.14%
2024/01/31	1	53.30	1	53.70	53.50	0	1,510	0.00%
2024/01/26	1	53.80	1	54.20	53.40	0	1,612	0.00%
2024/01/25	5	53.34	2	53.20	53.20	3	1,654	0.18%
2024/01/24	3	54.53	3	54.90	54.30	0	1,655	0.00%
2024/01/23	3	53.23	1	53.20	54.40	2	1,658	0.12%
2024/01/22	4	53.18	2	53.20	53.00	2	1,658	0.12%
2024/01/17	2	54.11	3	54.20	52.80	-1	1,693	-0.06%
2024/01/16	11	55.44	7	55.29	54.60	4	1,698	0.24%
2024/01/12	3	57.73	5	57.90	58.00	-2	1,729	-0.12%
2024/01/11	0	0.00	4	57.63	57.70	-4	1,799	-0.22%
2024/01/09	2	58.05	2	57.80	57.80	0	1,975	0.00%
2024/01/08	0	58.40	5	58.48	58.50	-5	1,996	-0.25%
2024/01/05	1	57.30	14	57.71	57.70	-13	2,043	-0.64%
2024/01/04	0	57.90	1	57.30	57.40	-1	2,050	-0.05%
2024/01/02	0	0.00	10	57.70	57.80	-10	2,091	-0.48%
2023/12/29	3	57.63	2	57.60	57.60	1	2,122	0.05%
2023/12/28	2	57.90	1	58.10	58.10	1	2,186	0.05%
2023/12/27	1.1	58.00	1	57.90	57.90	0.1	2,231	0.00%
2023/12/26	0	58.70	0	0.00	58.20	0	2,305	0.00%
2023/12/25	1	57.50	1	57.90	58.20	0	2,309	0.00%
2023/12/22	1	58.30	2	58.00	57.90	-1	2,306	-0.04%
2023/12/21	1	59.10	0	0.00	59.20	1	2,291	0.04%
2023/12/20	0	0.00	3	59.60	59.40	-3	2,310	-0.13%
2023/12/19	1	59.70	3	59.60	59.40	-2	2,318	-0.09%
2023/12/15	3	60.73	0	0.00	60.80	3	2,313	0.13%
2023/12/14	0	0.00	1	62.10	61.70	-1	2,336	-0.04%
2023/12/11	0	0.00	1	62.30	62.30	-1	2,489	-0.04%
2023/12/08	1	61.80	0	0.00	62.00	1	2,672	0.04%
2023/12/07	9	62.80	4.1	62.53	62.50	4.9	2,688	0.18%
2023/12/06	2	63.50	1	64.10	63.90	1	2,722	0.04%
2023/12/04	0	0.00	9	65.06	64.50	-9	3,040	-0.30%
2023/12/01	0	0.00	1	63.80	63.70	-1	2,993	-0.03%
2023/11/30	4	62.48	2	62.75	62.20	2	2,959	0.07%
2023/11/29	3	63.77	1	64.00	64.00	2	2,901	0.07%
2023/11/28	0	0.00	16	61.79	61.90	-16	2,802	-0.57%
2023/11/27	0	0.00	5	61.40	61.00	-5	2,750	-0.18%
2023/11/21	5	59.04	5	58.80	58.70	0	2,743	0.00%
2023/11/17	1	59.60	1	60.00	59.60	0	2,772	0.00%
2023/11/16	1	59.30	2	58.90	59.30	-1	2,783	-0.04%
2023/11/15	0	0.00	3	58.20	57.50	-3	2,769	-0.11%
2023/11/14	5	57.76	3	57.87	57.20	2	2,755	0.07%
2023/11/13	2	57.95	2	58.35	58.30	0	2,746	0.00%
2023/11/10	4	58.28	3	58.83	58.80	1	2,733	0.04%
2023/11/09	4	60.30	0	0.00	60.00	4	2,698	0.15%
2023/11/08	7	60.89	4	60.53	59.90	3	2,705	0.11%
2023/11/07	3	60.03	4	61.23	61.40	-1	2,651	-0.04%
2023/11/06	5	60.00	2	60.25	60.40	3	2,607	0.12%
2023/11/03	1	60.10	2	60.10	60.00	-1	2,605	-0.04%
2023/11/02	2	58.85	0	0.00	59.30	2	2,583	0.08%
2023/11/01	0	0.00	2	58.30	58.60	-2	2,541	-0.08%
2023/10/30	2	57.95	1	58.40	58.20	1	2,591	0.04%
2023/10/27	2	57.65	2	58.30	58.30	0	2,598	0.00%
2023/10/26	3	58.60	1	58.10	58.10	2	2,611	0.08%
2023/10/24	2	57.60	2	58.20	57.90	0	2,604	0.00%
2023/10/23	1	58.70	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1	59.80	6	59.18	59.20	-5	2,552	-0.20%
2023/10/19	1	59.60	0	0.00	59.70	1	2,513	0.04%
2023/10/18	5	59.00	0	0.00	58.70	5	2,452	0.20%
2023/10/13	0	0.00	3	56.87	56.90	-3	2,292	-0.13%
2023/10/12	1	55.20	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.50	1	54.90	55.20	0	2,264	0.00%
2023/10/05	1	54.60	1	55.00	55.00	0	2,230	0.00%
2023/10/04	3	53.90	5	55.14	55.60	-2	2,218	-0.09%
2023/10/02	6	56.78	3	57.00	57.00	3	2,106	0.14%
2023/09/28	2	54.15	4	54.20	54.20	-2	2,034	-0.10%
2023/09/14	1	55.60	1	56.60	56.10	0	1,839	0.00%
2023/09/13	3	54.97	20	56.87	56.90	-17	1,754	-0.97%
2023/09/11	1	53.00	5	53.10	52.50	-4	1,579	-0.25%
2023/09/08	8	52.60	2	53.80	53.80	6	1,523	0.39%
2023/09/07	6	52.03	7	52.17	52.30	-1	1,322	-0.08%
2023/09/06	5	48.30	0	0.00	48.10	5	1,166	0.43%
2023/08/31	3	48.40	0	0.00	48.15	3	1,107	0.27%
2023/08/25	0	46.85	0	0.00	46.80	0	1,075	0.00%
2023/08/23	4	47.13	0	0.00	47.00	4	1,030	0.39%
2023/08/22	3	47.27	0	0.00	47.65	3	1,009	0.30%
2023/08/17	1	46.85	0	0.00	47.90	1	966	0.10%
2023/08/14	1	49.10	0	0.00	48.35	1	936	0.11%
2023/08/10	2	51.80	0	0.00	51.60	2	888	0.23%
2023/08/09	8	52.10	0	0.00	52.30	8	884	0.90%
2023/08/08	2	53.50	0	0.00	53.50	2	861	0.23%
2023/08/07	1	54.60	0	0.00	54.50	1	846	0.12%
2023/08/02	0	0.00	5	58.40	56.30	-5	806	-0.62%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/27	1	56.50	0	0.00	57.50	1	704	0.14%
2023/07/26	1	55.60	0	0.00	56.10	1	683	0.15%
2023/07/25	0	0.00	0	55.70	55.90	0	682	-0.01%
2023/07/21	1	55.70	0	0.00	55.50	1	680	0.15%
2023/07/19	0	0.00	1	55.60	55.10	-1	682	-0.15%
2023/07/17	0	0.00	1	58.00	56.00	-1	669	-0.15%
2023/07/14	2	54.50	0	0.00	54.50	2	655	0.30%
2023/07/13	1	55.10	0	0.00	54.50	1	659	0.15%
2023/07/12	3	55.90	0	0.00	55.70	3	667	0.45%
2023/07/11	0	0.00	5	56.10	56.60	-5	662	-0.75%
2023/07/04	1	54.70	0	0.00	54.70	1	621	0.16%
2023/06/28	2	53.20	0	0.00	53.80	2	627	0.32%
2023/06/26	5	53.10	0	0.00	53.00	5	628	0.80%
2023/06/21	1	53.50	0	0.00	53.50	1	624	0.16%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/15	0	56.30	3	56.37	56.00	-3	607	-0.49%
2023/06/14	2	54.55	0	0.00	54.70	2	602	0.33%
2023/06/07	2	55.60	0	0.00	55.60	2	657	0.30%
2023/06/02	1	54.00	5	53.96	54.30	-4	666	-0.60%
2023/06/01	3	53.87	0	0.00	53.70	3	666	0.45%
2023/05/26	12	54.85	0	0.00	54.60	12	659	1.82%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/17	3	55.00	0	0.00	54.90	3	852	0.35%
2023/05/09	0	0.00	2	57.10	57.10	-2	1,200	-0.17%
2023/04/28	1	55.80	0	0.00	55.80	1	1,337	0.07%
2023/04/27	5	54.90	0	0.00	55.50	5	1,344	0.37%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/25	1	55.20	0	0.00	55.00	1	1,413	0.07%
2023/04/24	0	0.00	2	55.50	55.50	-2	1,431	-0.14%
2023/04/21	1	56.20	0	0.00	56.00	1	1,443	0.07%
2023/04/20	4	57.38	0	0.00	57.10	4	1,440	0.28%
2023/04/19	2	58.35	0	0.00	58.10	2	1,436	0.14%
2023/04/18	1	59.20	0	0.00	59.30	1	1,425	0.07%
2023/04/11	1.1	58.41	0	0.00	58.50	1.1	1,450	0.07%
2023/04/06	1	58.80	0	0.00	58.70	1	1,555	0.06%
2023/03/27	0	0.00	7	60.00	59.70	-7	1,746	-0.40%
2023/03/22	0	0.00	4	59.50	59.20	-4	1,802	-0.22%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/15	1	59.60	0	0.00	59.20	1	1,819	0.05%
2023/03/13	0	0.00	4	60.80	60.60	-4	1,808	-0.22%
2023/03/10	0	0.00	0.2	60.40	60.20	-0.2	1,802	-0.01%
2023/03/07	0	0.00	1	61.60	61.80	-1	1,815	-0.06%
2023/03/06	2	61.90	0	0.00	61.70	2	1,812	0.11%
2023/03/01	6	60.98	1	61.00	61.00	5	1,819	0.27%
2023/02/24	0	0.00	1	62.20	61.90	-1	1,816	-0.06%
2023/02/23	1	62.30	1	63.00	62.50	0	1,821	0.00%
2023/02/22	0	0.00	12	62.85	62.70	-12	1,821	-0.66%
2023/02/21	0	0.00	4	61.90	61.70	-4	1,805	-0.22%
2023/02/20	0	0.00	2	61.80	61.70	-2	1,806	-0.11%
2023/02/17	1	60.40	0	0.00	60.70	1	1,794	0.06%
2023/02/16	21	60.42	4	60.65	60.40	17	1,812	0.94%
2023/02/15	0	0.00	1	62.60	62.70	-1	1,753	-0.06%
2023/02/14	1	63.20	3	63.07	63.10	-2	1,728	-0.12%
2023/02/13	4	62.95	0	0.00	63.00	4	1,723	0.23%
2023/02/10	0	0.00	6	64.18	64.20	-6	1,608	-0.37%
2023/02/09	2	60.45	15	60.75	60.30	-13	1,503	-0.86%
2023/02/08	0	0.00	1	60.50	61.00	-1	1,486	-0.07%
2023/02/07	16	59.60	2	59.20	59.60	14	1,466	0.95%
2023/02/03	1	57.30	1	57.30	57.20	0	1,438	0.00%
2023/02/02	3	58.13	2	57.80	57.80	1	1,432	0.07%
2023/02/01	1	58.20	2	58.85	58.70	-1	1,421	-0.07%
2023/01/31	0	0.00	1	59.20	59.40	-1	1,429	-0.07%
2023/01/30	1	58.00	0	0.00	58.10	1	1,389	0.07%
2023/01/17	5	57.32	0	0.00	57.50	5	1,369	0.37%
2023/01/16	0	0.00	5	57.40	57.30	-5	1,385	-0.36%
2023/01/13	5	59.80	5	59.40	59.80	0	1,351	0.00%
2023/01/12	1	57.70	1	58.00	57.90	0	1,352	0.00%
2023/01/05	0	0.00	4	58.00	58.20	-4	1,353	-0.30%
2022/12/29	2	57.50	0	0.00	57.10	2	1,336	0.15%
2022/12/27	2	58.35	1	58.50	58.60	1	1,277	0.08%
2022/12/26	8	58.31	2	58.80	58.60	6	1,264	0.47%
2022/12/23	4	57.98	3	57.53	59.00	1	1,213	0.08%
2022/12/22	2	57.80	3	57.23	56.30	-1	1,145	-0.09%
2022/12/21	5	54.12	9	54.72	54.40	-4	1,075	-0.37%
2022/12/20	1	52.10	0	0.00	52.00	1	1,047	0.10%
2022/12/19	2	53.50	0	0.00	53.00	2	1,036	0.19%
2022/12/15	1	55.90	4	56.00	55.60	-3	1,021	-0.29%
2022/12/14	7	55.11	2	55.50	54.90	5	1,017	0.49%
2022/12/13	5	57.30	8	56.51	56.50	-3	984	-0.30%
2022/12/12	2	55.40	2	55.05	55.30	0	956	0.00%
2022/12/09	2	53.95	1	53.60	53.60	1	939	0.11%
2022/12/08	1	54.20	1	54.50	54.70	0	932	0.00%
2022/12/07	2	54.10	1	54.40	54.50	1	948	0.11%
2022/12/06	4	55.33	2	54.50	54.50	2	965	0.21%
2022/12/05	1	56.00	0	0.00	56.20	1	963	0.10%
2022/12/02	0	0.00	3	56.20	56.00	-3	964	-0.31%
2022/11/30	0	0.00	1	55.40	55.00	-1	938	-0.11%
2022/11/24	2	53.10	2	53.45	53.60	0	906	0.00%
2022/11/23	1	54.30	0	0.00	53.80	1	891	0.11%
2022/11/22	1	54.00	1	54.30	53.90	0	887	0.00%
2022/11/21	5	53.80	0	0.00	54.40	5	880	0.57%
2022/11/17	1	54.50	0	0.00	53.90	1	862	0.12%
2022/11/16	1	53.60	1	53.80	53.60	0	849	0.00%
2022/11/15	5	53.44	1	53.70	54.00	4	842	0.47%
2022/11/11	1	51.10	0	0.00	51.50	1	802	0.12%
2022/11/09	4	51.03	4	51.00	51.10	0	780	0.00%
2022/11/03	1	48.90	1	49.25	49.90	0	740	0.00%
2022/11/02	3	49.35	0	0.00	49.65	3	734	0.41%
2022/11/01	2	48.93	2	49.10	49.15	0	726	0.00%
2022/10/27	1	48.55	1	48.40	48.40	0	745	0.00%
2022/10/26	1	48.55	1	48.55	48.45	0	737	0.00%
2022/10/24	2	49.23	1	49.15	49.30	1	742	0.13%
2022/10/21	1	49.85	1	50.30	49.95	0	718	0.00%
2022/10/20	2	50.50	1	50.40	51.10	1	707	0.14%
2022/10/18	2	51.25	2	51.70	51.70	0	673	0.00%
2022/10/17	6	51.03	3	51.47	51.50	3	659	0.45%
2022/10/06	1	58.60	1	58.60	58.60	0	706	0.00%
2022/09/23	2	62.00	1	61.20	61.20	1	714	0.14%
2022/09/22	3	62.67	3	62.40	62.40	0	712	0.00%
2022/09/21	2	63.95	2	64.15	64.50	0	701	0.00%
2022/09/19	1	66.60	1	65.30	65.30	0	702	0.00%
2022/09/16	1	66.90	0	0.00	67.00	1	714	0.14%
2022/09/14	0	0.00	1	68.00	68.00	-1	699	-0.14%
2022/09/13	1	67.50	0	0.00	67.50	1	672	0.15%
2022/09/08	0	0.00	1	63.10	63.60	-1	650	-0.15%
2022/08/29	0	0.00	2	62.00	62.10	-2	656	-0.30%
2022/08/18	1	62.40	0	0.00	62.30	1	650	0.15%
2022/08/11	4	60.50	0	0.00	60.30	4	615	0.65%
2022/08/08	0	0.00	4	58.50	58.70	-4	600	-0.67%
2022/08/05	0	0.00	6	57.77	57.00	-6	603	-0.99%
2022/08/04	2	54.60	2	55.85	56.70	0	588	0.00%
2022/08/03	0	0.00	1	56.30	55.80	-1	581	-0.17%
2022/08/02	1	59.20	0	0.00	59.20	1	567	0.18%
2022/08/01	5	60.64	0	0.00	60.30	5	554	0.90%
2022/07/26	1	61.30	0	0.00	61.20	1	541	0.18%
2022/07/22	1	60.80	0	0.00	61.80	1	539	0.19%
2022/07/21	0	0.00	3	62.00	62.20	-3	556	-0.54%
2022/07/20	2	61.30	0	0.00	61.10	2	551	0.36%
2022/07/19	1	59.60	0	0.00	60.50	1	545	0.18%
2022/07/18	2	59.40	0	0.00	59.30	2	532	0.38%
2022/07/15	3	57.50	0	0.00	58.00	3	525	0.57%
2022/07/14	4	57.80	0	0.00	58.20	4	511	0.78%
2022/06/23	0	0.00	1	68.00	67.90	-1	505	-0.20%
2022/06/22	0	0.00	1	68.00	67.20	-1	513	-0.19%
2022/06/17	1	66.50	0	0.00	66.10	1	550	0.18%
2022/06/16	1	67.80	0	0.00	67.30	1	564	0.18%
2022/06/08	0	0.00	3	69.00	68.90	-3	792	-0.38%
2022/06/02	0.2	68.50	0	0.00	67.70	0.2	826	0.02%
2022/05/30	0.5	66.90	0	0.00	66.90	0.5	842	0.06%
2022/05/17	0	0.00	2	67.00	66.90	-2	909	-0.22%
2022/05/16	10	66.90	0	0.00	66.10	10	916	1.09%
2022/05/10	3	63.00	0	0.00	64.20	3	920	0.33%
2022/05/09	3	64.07	0	0.00	64.60	3	911	0.33%
2022/05/03	0	0.00	2	66.90	66.90	-2	924	-0.22%
2022/04/19	5	70.20	0	0.00	70.00	5	992	0.50%
2022/04/08	1	73.10	0	0.00	73.10	1	1,045	0.10%
2022/04/06	0	0.00	2	73.10	73.30	-2	1,025	-0.19%
2022/04/01	1	72.00	0	0.00	71.90	1	1,020	0.10%
2022/03/18	0	0.00	8	69.45	71.40	-8	933	-0.86%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/16	5	67.80	0	0.00	67.50	5	861	0.58%
2022/03/14	10	68.73	0	0.00	68.90	10	799	1.25%
2022/03/09	3	73.20	0	0.00	72.90	3	744	0.40%
2022/03/08	3	72.07	0	0.00	73.00	3	739	0.41%
2022/03/07	8	75.59	0	0.00	74.20	8	737	1.08%
2022/03/02	2	77.50	0	0.00	78.40	2	771	0.26%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/10	1	80.90	0	0.00	81.50	1	797	0.13%
2022/01/26	0	0.00	2.2	78.90	80.00	-2.2	840	-0.26%
2022/01/19	4	82.95	0	0.00	82.90	4	857	0.47%
2022/01/13	0	0.00	1	83.50	83.40	-1	867	-0.12%
2022/01/07	10	83.75	0	0.00	81.90	10	862	1.16%
2022/01/03	1	81.70	0	0.00	80.60	1	829	0.12%
2021/12/28	2	80.60	0	0.00	81.20	2	888	0.22%
2021/12/27	2	80.90	0	0.00	80.60	2	913	0.22%
2021/12/15	2	81.60	0	0.00	81.00	2	971	0.21%
2021/12/13	0.2	81.85	0	0.00	81.60	0.2	1,047	0.02%
2021/11/10	1	83.60	0	0.00	84.30	1	1,206	0.08%
2021/11/09	1	84.30	0	0.00	84.60	1	1,210	0.08%
2021/11/05	2	84.15	0	0.00	85.60	2	1,242	0.16%
2021/11/01	2	84.55	0	0.00	84.50	2	1,270	0.16%
2021/10/20	0	0.00	3	81.00	80.00	-3	1,323	-0.23%
2021/10/06	8	75.99	0	0.00	76.20	8	1,526	0.52%
2021/10/04	4	77.85	0	0.00	76.90	4	1,533	0.26%
2021/09/30	8	81.25	0	0.00	81.20	8	1,594	0.50%
2021/09/28	5	82.40	0	0.00	82.90	5	1,709	0.29%
2021/09/27	0	0.00	6	84.10	83.80	-6	1,719	-0.35%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/17	0	0.00	0	84.30	86.80	0	1,763	0.00%
2021/09/16	6	84.30	2	84.50	83.80	4	1,765	0.23%
2021/09/15	1	88.50	0	0.00	87.20	1	1,741	0.06%
2021/09/03	0	0.00	2	87.00	87.30	-2	2,010	-0.10%
2021/08/25	5	82.50	0	0.00	82.70	5	2,354	0.21%
2021/08/18	0	0.00	2	82.70	84.50	-2	2,362	-0.08%
2021/08/12	1	86.00	4	85.35	86.10	-3	2,331	-0.13%
2021/08/10	1	85.50	0	0.00	85.30	1	2,355	0.04%
2021/08/06	10	88.00	0	0.00	88.70	10	2,388	0.42%
2021/08/05	5	87.86	0	0.00	88.00	5	2,422	0.21%
2021/08/04	1	87.80	1	90.40	90.00	0	2,450	0.00%
2021/08/03	2	86.90	0	0.00	87.00	2	2,482	0.08%
2021/08/02	1	89.50	4	89.90	89.70	-3	2,508	-0.12%
2021/07/27	1	90.00	0	0.00	91.00	1	2,504	0.04%
2021/07/23	1	93.90	1	93.60	92.90	0	2,503	0.00%
2021/07/21	5	92.04	0	0.00	90.90	5	2,496	0.20%
2021/07/20	3	91.33	0	0.00	92.20	3	2,494	0.12%
2021/07/16	2	95.70	1	96.30	95.80	1	2,523	0.04%
2021/07/15	2	97.15	1	96.60	96.70	1	2,539	0.04%
2021/07/13	1	97.60	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	99.40	1	100.50	99.50	0	2,663	0.00%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	9	106.17	9	106.39	106.00	0	2,915	0.00%
2021/07/06	1	105.50	3	105.00	105.50	-2	2,884	-0.07%
2021/07/05	3	100.50	1	101.00	100.50	2	2,801	0.07%
2021/07/01	1	99.90	1	102.50	100.00	0	2,862	0.00%
2021/06/30	1	101.00	0	0.00	102.00	1	2,858	0.03%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	0	0.00	6	104.50	101.00	-6	2,847	-0.21%
2021/06/22	1	98.30	1	100.50	99.30	0	2,829	0.00%
2021/06/18	0	0.00	2	105.00	100.00	-2	2,800	-0.07%
2021/06/17	2	99.85	0	0.00	99.90	2	2,628	0.08%
2021/06/15	0	0.00	5	99.44	101.50	-5	2,567	-0.19%
2021/06/09	1	95.50	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	98.90	1	97.20	98.00	1	2,460	0.04%
2021/06/07	0	0.00	5	101.90	103.50	-5	2,428	-0.21%
2021/06/04	3	100.07	0	0.00	98.80	3	2,406	0.12%
2021/06/03	4	99.58	9	102.11	102.50	-5	2,379	-0.21%
2021/06/02	1	93.50	1	94.50	94.50	0	2,238	0.00%
2021/05/31	0	0.00	1	95.00	95.50	-1	2,254	-0.04%
2021/05/28	1	94.50	0	0.00	94.30	1	2,267	0.04%
2021/05/27	1	95.80	1	94.80	94.20	0	2,282	0.00%
2021/05/26	1	94.20	1	94.80	94.80	0	2,308	0.00%
2021/05/25	0	0.00	1	95.00	94.10	-1	2,328	-0.04%
2021/05/21	0	0.00	1	90.60	91.60	-1	2,342	-0.04%
2021/05/19	1	90.10	0	0.00	89.30	1	2,406	0.04%
2021/05/13	1	88.60	1	91.20	89.90	0	2,450	0.00%
2021/05/12	0	0.00	1	98.10	87.60	-1	2,442	-0.04%
2021/05/10	0	0.00	1	98.99	98.90	-1	2,390	-0.04%
2021/05/07	1	96.20	0	0.00	96.10	1	2,450	0.04%
2021/04/29	0	0.00	4	95.55	96.80	-4	2,624	-0.15%
2021/04/28	1	96.90	0	0.00	96.90	1	2,668	0.04%
2021/04/26	0	0.00	1	96.10	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	1	96.30	97.10	-1	3,030	-0.03%
2021/04/22	5	95.18	0	0.00	96.10	5	3,165	0.16%
2021/04/21	1	98.70	0	0.00	98.00	1	3,283	0.03%
2021/04/20	3	98.57	2	97.70	97.00	1	3,328	0.03%
2021/04/19	0	0.00	2	95.70	97.30	-2	3,348	-0.06%
2021/04/16	3	97.83	1	95.10	95.10	2	3,380	0.06%
2021/04/15	4	95.83	11	96.60	96.60	-7	3,278	-0.21%
2021/04/14	2	87.90	9	88.84	87.90	-7	3,111	-0.22%
2021/04/13	0	0.00	11	87.97	85.80	-11	3,043	-0.36%
2021/04/12	0	0.00	1	86.40	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	1	84.90	84.60	-1	2,966	-0.03%
2021/04/08	1	83.60	1	84.70	83.20	0	2,965	0.00%
2021/04/07	1	83.50	21	82.66	84.80	-20	2,924	-0.68%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/26	1	78.60	1	79.90	79.70	0	2,878	0.00%
2021/03/25	2	79.15	0	0.00	78.50	2	2,863	0.07%
2021/03/22	1	78.70	1	79.70	79.90	0	2,842	0.00%
2021/03/19	5	79.28	0	0.00	79.90	5	2,836	0.18%
2021/03/18	1	80.20	0	0.00	80.50	1	2,835	0.04%
2021/03/17	2	80.40	0	0.00	80.60	2	2,831	0.07%
2021/03/16	1	80.50	5	80.60	80.50	-4	2,831	-0.14%
2021/03/15	1	80.50	1	81.70	81.30	0	2,845	0.00%
2021/03/12	5	82.10	1	82.30	81.70	4	2,849	0.14%
2021/03/11	0	0.00	2	82.40	82.90	-2	2,845	-0.07%
2021/03/10	3	79.20	0	0.00	79.30	3	2,825	0.11%
2021/03/09	2	79.20	1	80.00	80.50	1	2,804	0.04%
2021/03/08	5	81.80	5	83.80	81.80	0	2,784	0.00%
2021/03/04	3	81.97	0	0.00	82.90	3	2,776	0.11%
2021/03/02	1	82.80	0	0.00	81.90	1	2,773	0.04%
2021/02/26	4	83.43	0	0.00	83.10	4	2,782	0.14%
2021/02/25	2	84.80	0	0.00	85.00	2	2,778	0.07%
2021/02/24	1	86.00	1	86.50	86.20	0	2,762	0.00%
2021/02/23	0.6	87.05	3	86.30	86.80	-2.4	2,755	-0.09%
2021/02/22	4	85.83	0	0.00	85.70	4	2,763	0.14%
2021/02/19	0	0.00	3	87.20	87.60	-3	2,740	-0.11%
2021/02/18	7.4	85.43	2	85.30	85.60	5.4	2,709	0.20%
2021/02/17	0	0.00	39	82.82	83.80	-39	2,662	-1.46%
2021/02/05	3	80.43	0	0.00	81.00	3	2,626	0.11%
2021/02/04	1	81.40	3	82.27	82.00	-2	2,629	-0.08%
2021/02/02	4	77.43	8	80.05	80.70	-4	2,721	-0.15%
2021/02/01	0	0.00	6	77.97	77.00	-6	2,666	-0.23%
2021/01/29	27	79.51	3	80.97	77.60	24	2,658	0.90%
2021/01/28	1	79.90	6	80.48	81.00	-5	2,558	-0.20%
2021/01/27	1	80.80	0	0.00	81.50	1	2,516	0.04%
2021/01/26	3	79.00	1	81.00	81.10	2	2,496	0.08%
2021/01/25	5	78.16	4	78.80	79.70	1	2,483	0.04%
2021/01/22	6	79.15	3	80.60	79.90	3	2,429	0.12%
2021/01/21	10	80.00	4	81.20	79.40	6	2,386	0.25%
2021/01/20	15	80.57	13	81.96	79.90	2	2,326	0.09%
2021/01/19	7	80.41	1	79.80	80.30	6	2,205	0.27%
2021/01/18	2	78.85	9	78.17	79.90	-7	2,096	-0.33%
2021/01/15	24	76.68	13	77.34	77.20	11	1,963	0.56%
2021/01/14	3	79.43	4	80.30	80.30	-1	1,868	-0.05%
2021/01/13	3	76.33	2	76.40	76.30	1	1,736	0.06%
2021/01/12	0	0.00	2	75.30	75.40	-2	1,660	-0.12%
2021/01/11	2	75.60	7	75.26	74.90	-5	1,612	-0.31%
2021/01/08	3	70.70	17	73.06	73.30	-14	1,595	-0.88%
2021/01/07	0	0.00	1	70.90	71.50	-1	1,703	-0.06%
2021/01/06	11	71.65	0	0.00	71.20	11	1,692	0.65%
2021/01/05	3	72.20	3	73.20	72.90	0	1,676	0.00%
2020/12/31	1	72.10	0	0.00	74.00	1	1,665	0.06%
2020/12/30	5	72.92	0	0.00	72.80	5	1,653	0.30%
2020/12/28	0	0.00	4	72.78	72.80	-4	1,629	-0.25%
2020/12/24	1	71.50	0	0.00	71.90	1	1,613	0.06%
2020/12/22	3	72.63	5	73.86	71.90	-2	1,640	-0.12%
2020/12/21	0	0.00	4	72.60	73.00	-4	1,647	-0.24%
2020/12/17	4	72.15	0	0.00	72.50	4	1,683	0.24%
2020/12/16	0	0.00	1	73.40	73.20	-1	1,699	-0.06%
2020/12/15	1	72.60	0	0.00	72.90	1	1,699	0.06%
2020/12/14	0	0.00	5	73.80	73.60	-5	1,720	-0.29%
2020/12/10	2	72.45	0	0.00	72.50	2	1,768	0.11%
2020/12/09	5	72.72	1	73.80	73.20	4	1,782	0.22%
2020/12/08	1	73.00	0	0.00	73.30	1	1,779	0.06%
2020/12/07	2	73.80	1	74.40	73.60	1	1,786	0.06%
2020/12/04	1	73.60	0	0.00	74.80	1	1,819	0.05%
2020/12/02	5	74.58	0	0.00	74.30	5	1,873	0.27%
2020/12/01	1	75.50	0	0.00	75.20	1	1,901	0.05%
2020/11/27	2	74.70	0	0.00	74.90	2	2,049	0.10%
2020/11/26	0	0.00	4	76.00	75.90	-4	2,053	-0.20%
2020/11/25	2	76.40	5	77.98	76.30	-3	2,088	-0.14%
2020/11/24	1	75.61	1	76.30	76.60	0	2,142	0.00%
2020/11/23	1	74.90	0	0.00	75.30	1	2,334	0.04%
2020/11/20	0	0.00	1	76.00	75.40	-1	2,428	-0.04%
2020/11/16	4	76.00	0	0.00	74.50	4	2,662	0.15%
2020/11/12	2	75.40	3	76.07	75.80	-1	2,743	-0.04%
2020/11/10	1	74.70	2	73.40	73.40	-1	2,783	-0.04%
2020/11/09	5	71.18	0	0.00	70.90	5	2,812	0.18%
2020/11/05	1	71.20	0	0.00	71.00	1	3,152	0.03%
2020/11/03	0	0.00	1	70.70	70.70	-1	3,532	-0.03%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/30	0	0.00	4	70.43	70.80	-4	3,734	-0.11%
2020/10/29	0	0.00	4	71.00	71.80	-4	3,788	-0.11%
2020/10/28	2	71.70	0	0.00	72.50	2	3,826	0.05%
2020/10/27	1	71.60	0	0.00	72.60	1	3,854	0.03%
2020/10/23	1	73.20	1	73.20	73.20	0	3,861	0.00%
2020/10/22	2	73.60	0	0.00	72.80	2	3,901	0.05%
2020/10/21	0	0.00	5	73.68	74.30	-5	3,858	-0.13%
2020/10/20	6	72.43	3	71.90	72.00	3	3,826	0.08%
2020/10/19	1	72.50	2	72.65	72.50	-1	3,826	-0.03%
2020/10/16	12	73.61	7	72.71	72.20	5	3,828	0.13%
2020/10/15	2	71.60	11	72.50	74.10	-9	3,765	-0.24%
2020/10/14	1	68.40	0	0.00	68.40	1	3,619	0.03%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/10/12	1	67.00	7	67.24	67.20	-6	3,684	-0.16%
2020/10/08	1	68.30	0	0.00	68.30	1	3,692	0.03%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/10/06	2	67.75	0	0.00	68.00	2	3,692	0.05%
2020/09/30	0	0.00	1	66.30	67.60	-1	3,716	-0.03%
2020/09/28	1	65.80	1	66.10	65.80	0	3,775	0.00%
2020/09/25	2	64.45	0	0.00	64.30	2	3,785	0.05%
2020/09/24	1	66.70	1	66.80	65.80	0	3,782	0.00%
2020/09/23	0	0.00	1	67.30	68.10	-1	3,769	-0.03%
2020/09/21	3	69.63	0	0.00	69.50	3	3,736	0.08%
2020/09/18	1	69.10	0	0.00	69.30	1	3,732	0.03%
2020/09/17	2	68.90	0	0.00	68.90	2	3,730	0.05%
2020/09/15	6	68.17	1	68.80	69.40	5	3,678	0.14%
2020/09/14	6	68.55	1	69.10	68.10	5	3,670	0.14%
2020/09/11	1	70.20	1	70.60	68.70	0	3,672	0.00%
2020/09/10	1	69.60	0	0.00	69.80	1	3,677	0.03%
2020/09/07	4	73.05	0	0.00	72.00	4	3,688	0.11%
2020/09/04	2	74.80	1	75.00	74.90	1	3,704	0.03%
2020/09/03	3	76.53	3	77.57	76.00	0	3,729	0.00%
2020/09/02	1	79.50	1	78.60	78.60	0	3,708	0.00%
2020/09/01	1	80.00	0	0.00	80.60	1	3,663	0.03%
2020/08/31	2	80.10	1	79.90	79.00	1	3,657	0.03%
2020/08/28	4	81.53	3	80.67	79.10	1	3,624	0.03%
2020/08/27	4	79.68	10	79.52	79.50	-6	3,556	-0.17%
2020/08/26	5	76.48	4	76.65	77.00	1	3,344	0.03%
2020/08/25	8	75.21	11	75.53	76.40	-3	3,255	-0.09%
2020/08/24	1	72.00	2	73.75	73.10	-1	3,154	-0.03%
2020/08/21	4	72.48	1	73.20	73.10	3	3,147	0.10%
2020/08/20	3	70.57	2	68.25	69.80	1	3,170	0.03%
2020/08/19	2	74.40	2	75.20	72.60	0	3,137	0.00%
2020/08/18	2	72.55	8	73.74	73.90	-6	3,095	-0.19%
2020/08/17	7	72.70	3	73.53	72.90	4	3,099	0.13%
2020/08/14	2	72.75	3	72.97	73.30	-1	3,072	-0.03%
2020/08/13	1	75.00	5	73.92	73.00	-4	3,089	-0.13%
2020/08/12	7	74.47	11	74.91	75.20	-4	3,032	-0.13%
2020/08/11	3	72.57	0	0.00	72.80	3	2,845	0.11%
2020/08/10	1	72.30	1	72.40	70.80	0	2,748	0.00%
2020/08/07	5	71.60	13	71.42	70.80	-8	2,659	-0.30%
2020/08/06	6	69.67	8.2	67.83	70.60	-2.2	2,420	-0.09%
2020/08/04	1	63.50	1	64.80	63.90	0	2,251	0.00%
2020/07/31	1	64.50	1	65.80	64.50	0	2,190	0.00%
2020/07/30	2	65.90	1	66.00	65.30	1	2,169	0.05%
2020/07/23	2	66.65	1	66.70	66.70	1	2,345	0.04%
2020/07/17	2	67.25	0	0.00	65.20	2	2,355	0.08%
2020/07/13	0	0.00	10	64.40	64.60	-10	2,361	-0.42%
2020/06/29	1	64.80	0	0.00	64.10	1	2,551	0.04%
2020/06/23	1	65.90	0	0.00	66.30	1	2,600	0.04%
2020/06/19	5	67.50	0	0.00	66.90	5	2,744	0.18%
2020/06/18	7	67.27	5	67.50	68.00	2	2,774	0.07%
2020/06/16	0	0.00	1	64.30	65.20	-1	2,840	-0.04%
2020/06/15	3	63.53	0	0.00	63.80	3	2,866	0.10%
2020/06/12	3	63.47	3	63.83	65.00	0	2,850	0.00%
2020/06/11	6	66.50	3	66.27	66.40	3	2,850	0.11%
2020/06/10	20	69.63	14	70.20	69.30	6	2,836	0.21%
2020/06/09	1	71.70	17	70.92	71.50	-16	2,856	-0.56%
2020/06/08	6	68.30	5	68.70	69.20	1	2,839	0.04%
2020/06/05	2	69.60	10	69.60	69.70	-8	2,828	-0.28%
2020/06/02	2	68.40	0	0.00	68.10	2	2,834	0.07%
2020/06/01	11	69.00	0	0.00	69.00	11	2,838	0.39%
2020/05/29	8	68.21	6	68.62	68.50	2	2,830	0.07%
2020/05/28	2	71.00	6	70.47	69.30	-4	2,834	-0.14%
2020/05/27	12	69.53	4	69.28	69.70	8	2,841	0.28%
2020/05/26	5	68.16	9	68.37	68.10	-4	2,802	-0.14%
2020/05/25	3	65.40	43	65.44	66.60	-40	2,767	-1.45%
2020/05/22	7	67.74	2	68.30	66.00	5	2,766	0.18%
2020/05/21	1	66.10	5	67.78	68.00	-4	2,739	-0.15%
2020/05/20	8	65.95	5	66.44	66.00	3	2,769	0.11%
2020/05/19	8	64.05	7	64.66	65.80	1	2,744	0.04%
2020/05/18	0	0.00	20	60.91	62.00	-20	2,708	-0.74%
2020/05/15	50	60.00	0	0.00	60.50	50	2,690	1.86%
2020/05/14	11	61.95	1	61.30	61.40	10	2,686	0.37%
2020/05/13	0	0.00	1	62.90	62.80	-1	2,670	-0.04%
2020/05/12	1	62.20	0	0.00	62.50	1	2,650	0.04%
2020/05/11	2	61.90	2	62.90	63.00	0	2,641	0.00%
2020/05/05	0	0.00	3	67.00	67.00	-3	2,564	-0.12%
2020/05/04	2	68.00	0	0.00	67.20	2	2,558	0.08%
2020/04/30	4	68.70	1	69.00	69.00	3	2,548	0.12%
2020/04/29	1	68.80	3	68.57	68.90	-2	2,531	-0.08%
2020/04/28	0	0.00	5	65.50	65.00	-5	2,438	-0.21%
2020/04/27	0	0.00	5	62.20	62.80	-5	2,415	-0.21%
2020/04/24	4	61.40	0	0.00	61.10	4	2,389	0.17%
2020/04/23	1	61.30	1	62.20	61.20	0	2,387	0.00%
2020/04/21	2	60.80	3	61.00	61.70	-1	2,415	-0.04%
2020/04/20	0	0.00	3	62.90	63.40	-3	2,441	-0.12%
2020/04/17	1	64.10	0	0.00	62.80	1	2,444	0.04%
2020/04/16	0	0.00	2	63.85	63.70	-2	2,429	-0.08%
2020/04/15	8	63.64	3	63.37	63.70	5	2,432	0.21%
2020/04/14	21	62.85	19	62.54	63.60	2	2,405	0.08%
2020/04/13	0	0.00	7	59.99	60.10	-7	2,389	-0.29%
2020/04/10	3	59.13	0	0.00	59.30	3	2,429	0.12%
2020/04/09	6	59.75	0	0.00	58.70	6	2,444	0.25%
2020/04/08	7	57.50	7	58.31	59.70	0	2,444	0.00%
2020/04/07	0	0.00	4	55.80	56.10	-4	2,404	-0.17%
2020/03/31	4	52.65	0	0.00	52.10	4	2,406	0.17%
2020/03/30	0	52.60	3	52.00	52.20	-3	2,391	-0.13%
2020/03/27	3	51.00	3	52.50	51.70	0	2,398	0.00%
2020/03/26	4	51.52	0	0.00	50.70	4	2,384	0.17%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/23	6	42.94	6	42.77	42.25	0	2,330	0.00%
2020/03/20	1	48.80	1	48.65	46.90	0	2,265	0.00%
2020/03/19	2	45.85	7	49.37	45.85	-5	2,205	-0.23%
2020/03/17	1	50.50	2	51.40	52.30	-1	2,144	-0.05%
2020/03/16	1	58.50	0	0.00	55.00	1	2,095	0.05%
2020/03/12	3	66.40	3	64.70	64.10	0	1,974	0.00%
2020/03/11	2	71.20	0	0.00	71.20	2	1,932	0.10%
2020/03/04	0	0.00	1	69.60	70.50	-1	1,856	-0.05%
2020/03/03	2	70.50	1	72.30	70.20	1	1,848	0.05%
2020/03/02	1	71.80	3	67.13	71.30	-2	1,821	-0.11%
2020/02/27	1	71.70	0	0.00	69.70	1	1,777	0.06%
2020/02/24	5	73.00	0	0.00	73.10	5	1,745	0.29%
2020/02/21	8	72.58	1	72.40	72.80	7	1,719	0.41%
2020/02/20	2	75.60	0	0.00	75.10	2	1,611	0.12%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	4	77.73	1	77.20	77.30	3	1,575	0.19%
2020/02/14	6	79.15	1	79.00	79.50	5	1,560	0.32%
2020/02/13	3	79.40	1	80.20	79.20	2	1,552	0.13%
2020/02/12	1	80.10	2	80.10	80.10	-1	1,568	-0.06%
2020/02/07	0	0.00	1	81.70	80.00	-1	1,612	-0.06%
2020/02/04	1	79.70	0	0.00	80.40	1	1,557	0.06%
2020/01/30	0	0.00	3	82.80	81.00	-3	1,514	-0.20%
2020/01/20	0	0.00	23	86.90	87.00	-23	1,484	-1.55%
2020/01/17	0	0.00	2	86.60	86.60	-2	1,478	-0.14%
2020/01/15	2	87.55	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	14	88.86	89.20	-14	1,455	-0.96%
2020/01/13	6	86.38	1	87.00	87.00	5	1,400	0.36%
2020/01/10	0	0.00	3	86.10	85.60	-3	1,422	-0.21%
2020/01/09	4	86.68	3	86.23	86.20	1	1,478	0.07%
2020/01/08	2	84.85	0	0.00	84.90	2	1,573	0.13%
2020/01/07	5	86.90	6	86.03	85.70	-1	1,578	-0.06%
2020/01/06	8	86.25	11	86.53	86.80	-3	1,547	-0.19%
2020/01/03	0	0.00	7	84.33	84.80	-7	1,496	-0.47%
2020/01/02	2	84.90	2	85.20	84.60	0	1,488	0.00%
2019/12/31	1	82.60	0	0.00	84.30	1	1,484	0.07%
2019/12/30	5	84.00	3	84.00	84.20	2	1,480	0.14%
2019/12/27	0	0.00	1	81.90	81.60	-1	1,448	-0.07%
2019/12/26	0	0.00	3	81.60	81.50	-3	1,475	-0.20%
2019/12/25	4	84.00	0	0.00	82.70	4	1,475	0.27%
2019/12/24	2	83.00	10	83.04	82.90	-8	1,475	-0.54%
2019/12/23	5	82.32	2	82.75	82.20	3	1,475	0.20%
2019/12/20	3	81.33	7	81.90	82.10	-4	1,472	-0.27%
2019/12/19	12	80.82	6	80.98	81.00	6	1,441	0.42%
2019/12/18	1	80.50	1	80.00	80.50	0	1,418	0.00%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/12/12	1	78.10	0	0.00	78.00	1	1,470	0.07%
2019/12/11	3	78.27	0	0.00	78.80	3	1,540	0.19%
2019/12/10	0	0.00	2	78.45	78.50	-2	1,649	-0.12%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/12/05	2	77.60	0	0.00	77.90	2	1,788	0.11%
2019/11/28	0	0.00	1	78.20	78.00	-1	1,818	-0.06%
2019/11/27	5	79.00	5	78.46	78.50	0	1,835	0.00%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/18	5	78.88	0	0.00	78.50	5	1,923	0.26%
2019/11/12	4	79.98	0	0.00	80.10	4	1,979	0.20%
2019/11/11	2	81.10	3	79.60	79.20	-1	1,993	-0.05%
2019/11/08	1	81.00	2	81.65	82.10	-1	1,979	-0.05%
2019/11/07	4	82.05	1	81.50	81.50	3	1,989	0.15%
2019/11/06	1	81.90	0	0.00	82.40	1	1,989	0.05%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/10/30	2	80.55	0	0.00	80.30	2	2,048	0.10%
2019/10/29	3	81.90	3	82.13	80.90	0	2,083	0.00%
2019/10/28	0	0.00	1	82.10	82.10	-1	2,146	-0.05%
2019/10/25	5	81.90	0	0.00	81.40	5	2,171	0.23%
2019/10/21	0	0.00	3	82.50	83.00	-3	2,206	-0.14%
2019/10/18	1	82.50	3	83.40	82.00	-2	2,228	-0.09%
2019/10/17	7	83.27	11	83.22	83.80	-4	2,228	-0.18%
2019/10/16	2	81.45	8	81.69	83.10	-6	2,218	-0.27%
2019/10/15	1	78.30	0	0.00	79.00	1	2,214	0.05%
2019/10/09	2	80.30	0	0.00	78.80	2	2,504	0.08%
2019/10/08	0	0.00	2	83.50	81.00	-2	2,662	-0.08%
2019/10/07	0	0.00	2	80.50	80.60	-2	2,674	-0.07%
2019/10/04	2	79.85	1	79.50	79.20	1	2,684	0.04%
2019/10/03	3	79.00	0	0.00	78.60	3	2,705	0.11%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/10/01	3	77.50	0	0.00	78.00	3	2,703	0.11%
2019/09/27	1	78.10	1	77.60	77.40	0	2,741	0.00%
2019/09/26	1	80.30	6	79.95	79.70	-5	2,736	-0.18%
2019/09/25	4	78.95	2	79.15	79.10	2	2,712	0.07%
2019/09/24	2	78.45	0	0.00	78.00	2	2,711	0.07%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.40	78.20	-1	2,744	-0.04%
2019/09/19	1	77.10	0	0.00	78.30	1	2,743	0.04%
2019/09/17	2	76.50	0	0.00	76.50	2	2,745	0.07%
2019/09/16	10	78.60	2	79.00	78.00	8	2,751	0.29%
2019/09/12	10	83.15	2	84.70	81.40	8	2,729	0.29%
2019/09/11	19	85.33	3	85.23	84.50	16	2,678	0.60%
2019/09/10	2	86.90	4	86.95	84.90	-2	2,731	-0.07%
2019/09/04	0	0.00	1	82.90	82.90	-1	3,291	-0.03%
2019/09/03	2	83.50	0	0.00	83.10	2	3,441	0.06%
2019/09/02	0	0.00	4	84.00	84.40	-4	3,449	-0.12%
2019/08/26	5	82.00	1	82.70	82.70	4	3,497	0.11%
2019/08/22	2	85.55	1	85.40	84.40	1	3,539	0.03%
2019/08/21	2	85.25	0	0.00	85.90	2	3,512	0.06%
2019/08/20	2	87.30	6	86.65	86.50	-4	3,494	-0.11%
2019/08/19	0	0.00	2	86.70	86.50	-2	3,504	-0.06%
2019/08/16	2	87.55	2	87.15	87.10	0	3,520	0.00%
2019/08/15	7	88.97	0	0.00	88.20	7	3,606	0.19%
2019/08/14	0	0.00	1	92.50	92.10	-1	3,641	-0.03%
2019/08/12	0	0.00	1	93.00	92.00	-1	3,677	-0.03%
2019/08/05	2	89.10	1	91.00	89.30	1	3,774	0.03%
2019/08/02	1	91.50	1	91.10	91.00	0	3,780	0.00%
2019/08/01	3	93.80	4	93.63	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	1	92.90	92.00	-1	3,776	-0.03%
2019/07/30	3	93.67	4	95.85	92.90	-1	3,753	-0.03%
2019/07/26	1	92.80	0	0.00	92.90	1	3,693	0.03%
2019/07/25	3	93.13	2	94.30	93.70	1	3,677	0.03%
2019/07/23	3	94.17	4	94.50	93.50	-1	3,731	-0.03%
2019/07/19	1	94.50	2	94.20	93.90	-1	3,742	-0.03%
2019/07/18	3	93.07	2	92.50	92.10	1	3,720	0.03%
2019/07/17	13	93.15	11.3	92.71	92.70	1.7	3,680	0.05%
2019/07/16	6	96.10	3	96.00	96.30	3	3,586	0.08%
2019/07/15	1	91.70	3	90.93	92.50	-2	3,486	-0.06%
2019/07/12	1.3	86.58	1	91.30	86.40	0.3	3,353	0.01%
2019/07/11	0	0.00	8	91.88	92.40	-8	3,260	-0.25%
2019/07/10	1	91.30	0	0.00	90.50	1	3,307	0.03%
2019/07/08	1	88.60	1	88.40	89.30	0	3,454	0.00%
2019/07/04	0	0.00	2	89.60	90.50	-2	3,665	-0.05%
2019/07/02	1	88.80	0	0.00	88.80	1	3,690	0.03%
2019/06/28	2	89.10	0	0.00	89.70	2	3,763	0.05%
2019/06/27	5	88.86	5	88.78	88.60	0	3,849	0.00%
2019/06/26	3	89.63	7	90.03	89.60	-4	3,829	-0.10%
2019/06/25	3	90.40	3	90.00	90.00	0	3,831	0.00%
2019/06/24	2	90.20	2	91.90	90.20	0	3,836	0.00%
2019/06/21	4	91.05	2	91.65	90.10	2	3,826	0.05%
2019/06/20	1	91.20	2	91.80	91.80	-1	3,789	-0.03%
2019/06/19	2	92.20	0	0.00	91.20	2	3,761	0.05%
2019/06/18	1	89.70	6	89.88	90.10	-5	3,715	-0.13%
2019/06/17	6	89.85	3	90.50	89.70	3	3,653	0.08%
2019/06/14	7	87.14	10	88.55	89.20	-3	3,519	-0.09%
2019/06/13	2	83.35	1	83.20	84.80	1	3,290	0.03%
2019/06/12	3	81.73	3	81.60	81.30	0	3,235	0.00%
2019/06/11	11	78.61	20	79.87	81.20	-9	3,285	-0.27%
2019/06/06	1	73.50	0	0.00	73.50	1	3,383	0.03%
2019/05/30	0	0.00	11	77.85	78.80	-11	3,476	-0.32%
2019/05/29	6	77.07	0	0.00	78.10	6	3,506	0.17%
2019/05/28	3	76.20	0	0.00	76.10	3	3,507	0.09%
2019/05/24	0	0.00	1	77.30	76.30	-1	3,523	-0.03%
2019/05/23	1	76.50	0	0.00	76.50	1	3,541	0.03%
2019/05/22	10	78.98	14	80.34	78.60	-4	3,530	-0.11%
2019/05/21	13	78.97	11	77.67	79.40	2	3,453	0.06%
2019/05/17	7	76.21	7	76.41	76.00	0	3,444	0.00%
2019/05/16	4	75.15	4	75.95	75.10	0	3,586	0.00%
2019/05/15	1	75.00	1	74.40	75.00	0	3,566	0.00%
2019/05/14	0	0.00	12	71.79	71.60	-12	3,532	-0.34%
2019/05/13	2	73.30	0	0.00	74.50	2	3,531	0.06%
2019/05/10	0	0.00	1	75.30	75.00	-1	3,564	-0.03%
2019/05/09	15	74.90	0	0.00	74.30	15	3,581	0.42%
2019/05/08	2	73.75	0	0.00	75.60	2	3,622	0.06%
2019/05/07	2	72.80	1	73.30	74.50	1	3,727	0.03%
2019/05/06	1	72.70	0	0.00	72.00	1	3,773	0.03%
2019/04/30	3	75.10	0	0.00	75.60	3	4,002	0.07%
2019/04/29	0	0.00	1	75.20	73.70	-1	4,107	-0.02%
2019/04/24	1	78.10	3	77.20	78.20	-2	4,689	-0.04%
2019/04/23	3	77.30	2	77.00	76.80	1	4,919	0.02%
2019/04/22	1	78.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	77.90	0	0.00	77.80	2	5,352	0.04%
2019/04/18	0	0.00	1	79.00	78.70	-1	5,389	-0.02%
2019/04/17	5	80.42	7	81.00	79.60	-2	5,439	-0.04%
2019/04/16	0	0.00	2	78.60	80.30	-2	5,392	-0.04%
2019/04/15	6	79.93	4	80.00	78.80	2	5,340	0.04%
2019/04/10	6	76.10	3	77.37	76.30	3	5,130	0.06%
2019/04/03	5	71.64	0	0.00	72.10	5	4,826	0.10%
2019/04/02	1	71.60	5	72.04	72.00	-4	4,801	-0.08%
2019/04/01	2	73.60	1	73.70	73.50	1	4,753	0.02%
2019/03/29	0	0.00	2	71.00	71.60	-2	4,653	-0.04%
2019/03/28	0	0.00	2	70.05	70.20	-2	4,631	-0.04%
2019/03/26	1	70.20	0	0.00	70.10	1	4,618	0.02%
2019/03/22	0	0.00	1	71.40	70.20	-1	4,574	-0.02%
2019/03/21	1	70.00	2	70.50	70.10	-1	4,554	-0.02%
2019/03/20	0	0.00	2	69.80	69.60	-2	4,541	-0.04%
2019/03/19	2	71.20	1	70.20	70.10	1	4,520	0.02%
2019/03/18	0	0.00	21	70.44	70.30	-21	4,499	-0.47%
2019/03/15	2	71.70	1	70.70	70.70	1	4,466	0.02%
2019/03/14	4	72.78	1	74.10	72.40	3	4,403	0.07%
2019/03/13	25	69.62	2	71.80	72.80	23	4,263	0.54%
2019/03/12	1	68.80	4	68.88	69.00	-3	4,091	-0.07%
2019/03/08	2	67.05	1	67.30	66.80	1	4,009	0.02%
2019/03/06	3	65.30	3	65.60	65.50	0	3,961	0.00%
2019/03/04	2	67.70	4	67.08	67.50	-2	3,926	-0.05%
2019/02/21	1	67.60	1	67.40	66.50	0	3,812	0.00%
2019/02/19	5	68.90	0	0.00	69.00	5	3,759	0.13%
2019/02/18	1	67.60	8	67.46	67.80	-7	3,728	-0.19%
2019/02/15	9	67.87	4	68.55	66.00	5	3,690	0.14%
2019/02/14	0	0.00	5	68.76	68.50	-5	3,519	-0.14%
2019/02/12	3	68.50	2	69.55	69.80	1	3,504	0.03%
2019/01/29	0	0.00	1	68.90	69.40	-1	3,430	-0.03%
2019/01/28	1	69.70	4	69.10	68.40	-3	3,371	-0.09%
2019/01/25	1	67.10	0	0.00	67.10	1	3,262	0.03%
2019/01/24	0	0.00	1	69.00	67.60	-1	3,222	-0.03%
2019/01/23	2	67.50	11	68.03	68.10	-9	3,150	-0.29%
2019/01/22	2	69.35	1	69.00	69.40	1	3,036	0.03%
2019/01/21	1	70.00	5	69.80	70.10	-4	2,970	-0.13%
2019/01/18	5	67.96	2	67.70	68.90	3	2,862	0.10%
2019/01/17	3	67.30	4	67.85	68.90	-1	2,794	-0.04%
2019/01/16	10	65.70	7	65.53	66.00	3	2,555	0.12%
2019/01/15	3	64.30	9	63.21	64.90	-6	2,291	-0.26%
2019/01/14	10	61.49	15	61.98	61.70	-5	2,055	-0.24%
2019/01/11	0	0.00	7	56.96	58.40	-7	1,792	-0.39%
2019/01/10	0	0.00	2	52.30	53.40	-2	1,680	-0.12%
2019/01/09	5	52.40	2	51.90	51.80	3	1,687	0.18%
2019/01/07	0	0.00	1	51.20	51.00	-1	1,711	-0.06%
2018/12/24	3	49.70	0	0.00	49.50	3	1,954	0.15%
2018/12/17	0	0.00	1	50.30	50.10	-1	1,964	-0.05%
2018/12/14	1	49.80	0	0.00	49.80	1	1,989	0.05%
2018/12/11	0	0.00	1	49.50	49.15	-1	2,121	-0.05%
2018/12/07	5	52.02	0	0.00	52.00	5	2,163	0.23%
2018/12/05	1	53.20	0	0.00	53.20	1	2,170	0.05%
2018/12/04	2	54.90	3	55.90	54.60	-1	2,190	-0.05%
2018/12/03	4	55.55	0	0.00	55.30	4	2,315	0.17%
2018/11/30	3	56.50	0	0.00	56.10	3	2,376	0.13%
2018/11/29	0	0.00	2	55.60	55.40	-2	2,400	-0.08%
2018/11/28	0	0.00	3	54.50	54.50	-3	2,455	-0.12%
2018/11/27	0	0.00	3	53.60	53.20	-3	2,540	-0.12%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/23	2	52.10	2	51.20	51.80	0	2,550	0.00%
2018/11/19	0	0.00	3	50.90	50.80	-3	2,643	-0.11%
2018/11/15	1	49.20	0	0.00	50.20	1	2,931	0.03%
2018/11/13	2	49.90	0	0.00	50.20	2	3,018	0.07%
2018/11/07	0	0.00	1	48.70	48.60	-1	2,985	-0.03%
2018/11/01	0	0.00	2	44.50	46.30	-2	2,973	-0.07%
2018/10/29	2	43.60	1	43.50	43.35	1	2,949	0.03%
2018/10/25	1	42.40	0.5	42.80	42.70	0.5	3,012	0.02%
2018/10/18	1	46.70	0	0.00	45.60	1	2,953	0.03%
2018/10/17	0	0.00	0.5	45.90	45.45	-0.5	2,929	-0.02%
2018/10/16	5	46.01	5	46.20	46.00	0	2,876	0.00%
2018/10/12	1	49.85	1	50.50	50.00	0	2,774	0.00%
2018/10/11	0	0.00	1	46.80	49.90	-1	2,766	-0.04%
2018/10/09	9	51.81	0	0.00	50.50	9	2,797	0.32%
2018/10/08	5	56.06	0	0.00	56.00	5	2,718	0.18%
2018/10/05	0	0.00	6	58.10	57.10	-6	2,729	-0.22%
2018/10/03	0	0.00	4	61.03	60.60	-4	2,747	-0.15%
2018/10/02	1	61.20	0	0.00	61.40	1	2,760	0.04%
2018/10/01	1	61.00	0	0.00	60.80	1	2,785	0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.50	0	0.00	61.40	1	2,787	0.04%
2018/09/21	1	62.90	2	63.30	62.70	-1	2,828	-0.04%
2018/09/20	1	63.00	2	62.25	61.90	-1	2,845	-0.04%
2018/09/19	0	0.00	1	64.00	63.60	-1	2,849	-0.04%
2018/09/18	4	64.68	3.1	65.19	63.10	0.9	2,836	0.03%
2018/09/17	5	68.32	0	0.00	67.20	5	2,793	0.18%
2018/09/14	1	71.20	2	70.65	70.50	-1	2,742	-0.04%
2018/09/13	1	69.30	2	69.10	69.90	-1	2,715	-0.04%
2018/09/12	1	67.30	0	0.00	67.30	1	2,704	0.04%
2018/09/11	1	68.10	1	67.80	68.10	0	2,700	0.00%
2018/09/10	2	67.45	1	66.40	67.00	1	2,724	0.04%
2018/09/07	15	70.65	3	69.77	68.50	12	2,745	0.44%
2018/09/06	3	71.77	5	72.50	71.50	-2	2,639	-0.08%
2018/09/04	2.1	70.98	1	68.90	70.60	1.1	2,585	0.04%
2018/09/03	3	71.10	1	71.00	70.60	2	2,519	0.08%
2018/08/27	0	0.00	2.1	69.17	68.60	-2.1	2,401	-0.09%
2018/08/23	1	67.10	3	68.87	67.90	-2	2,322	-0.09%
2018/08/22	3	67.83	4	68.35	68.00	-1	2,152	-0.05%
2018/08/21	0.1	66.20	6	65.47	65.70	-5.9	2,038	-0.29%
2018/08/17	1	59.20	0	0.00	58.50	1	1,940	0.05%
2018/08/16	0	0.00	1	57.50	57.70	-1	1,927	-0.05%
2018/08/14	2	59.60	0	0.00	59.60	2	1,897	0.11%
2018/08/13	1	60.00	0	0.00	59.60	1	1,892	0.05%
2018/08/09	1	62.10	3	61.90	62.00	-2	1,868	-0.11%
2018/08/08	3	62.57	0	0.00	62.50	3	1,890	0.16%
2018/08/01	4	62.50	8	62.26	62.50	-4	1,882	-0.21%
2018/07/31	2	64.00	4	64.03	63.30	-2	1,890	-0.11%
2018/07/30	0	0.00	12	67.06	67.50	-12	1,864	-0.64%
2018/07/27	3	66.70	0	0.00	66.90	3	1,829	0.16%
2018/07/26	3	65.20	0	0.00	65.30	3	1,811	0.17%
2018/07/23	5	65.10	2	63.20	63.20	3	1,927	0.16%
2018/07/20	5	63.70	5	63.60	63.40	0	1,890	0.00%
2018/07/19	6	64.28	5	64.80	64.10	1	1,896	0.05%
2018/07/18	5	63.86	0	0.00	64.10	5	1,883	0.27%
2018/07/17	11	64.42	8	65.14	64.60	3	1,846	0.16%
2018/07/16	5	61.10	4	61.40	63.50	1	1,755	0.06%
2018/07/12	0	0.00	1	56.20	57.40	-1	1,708	-0.06%
2018/07/09	0	0.00	9	58.26	59.00	-9	1,696	-0.53%
2018/07/04	0	0.00	2	61.45	60.90	-2	1,742	-0.11%
2018/07/03	8	63.15	0	0.00	62.60	8	1,726	0.46%
2018/06/29	5	63.40	5	64.30	64.20	0	1,685	0.00%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/27	3	65.63	2	64.40	64.30	1	1,637	0.06%
2018/06/26	3	65.10	6	64.90	65.60	-3	1,633	-0.18%
2018/06/21	5	69.76	1	68.60	68.60	4	1,652	0.24%
2018/06/20	1	69.80	0	0.00	70.50	1	1,660	0.06%
2018/06/19	3	70.60	4	70.98	70.30	-1	1,672	-0.06%
2018/06/15	2	77.35	0	0.00	73.80	2	1,687	0.12%
2018/06/14	2	75.05	3	75.27	75.60	-1	1,661	-0.06%
2018/06/13	12	75.52	0	0.00	74.70	12	1,699	0.71%
2018/06/08	3	71.70	0	0.00	71.20	3	1,855	0.16%
2018/06/07	2	73.35	0	0.00	73.10	2	1,881	0.11%
2018/06/06	0	0.00	1	73.50	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	72.10	72.50	-1	1,892	-0.05%
2018/06/04	5	71.00	0	0.00	71.00	5	1,894	0.26%
2018/05/31	1	70.60	0	0.00	70.80	1	1,861	0.05%
2018/05/29	1	70.00	0	0.00	69.90	1	1,851	0.05%
2018/05/18	0	0.00	0.3	71.20	70.90	-0.3	1,926	-0.01%
2018/05/15	0	0.00	1	74.40	74.50	-1	1,948	-0.05%
2018/05/02	0.3	77.00	13	76.95	76.90	-12.8	1,944	-0.66%
2018/04/30	14	78.45	1	79.50	79.60	13	1,922	0.68%
2018/04/27	1	75.50	2	75.75	75.50	-1	1,860	-0.05%
2018/04/24	2	68.05	0	0.00	68.10	2	1,877	0.11%
2018/04/23	0	0.00	1	70.90	70.00	-1	1,933	-0.05%
2018/04/19	1	69.80	0	0.00	72.30	1	2,005	0.05%
2018/04/18	2	69.50	2	69.80	69.10	0	1,990	0.00%
2018/04/17	1	71.90	0	0.00	72.00	1	1,978	0.05%
2018/04/16	0	0.00	4	71.63	71.70	-4	1,993	-0.20%
2018/04/10	0.1	74.10	0	0.00	74.10	0.1	1,953	0.01%
2018/03/31	1	83.90	1	83.30	83.00	0	1,882	0.00%
2018/03/28	1	82.50	1	82.00	82.10	0	1,857	0.00%
2018/03/27	1	82.00	0	0.00	82.00	1	1,833	0.05%
2018/03/20	7	80.07	0	0.00	79.50	7	1,660	0.42%
2018/03/19	1	82.20	2	81.60	81.00	-1	1,627	-0.06%
2018/03/16	1	82.70	1	81.50	81.50	0	1,561	0.00%
2018/03/15	1	84.30	1	83.90	83.30	0	1,470	0.00%
2018/03/14	1	87.20	0	0.00	86.10	1	1,382	0.07%
2018/03/13	3	91.10	2	92.60	90.30	1	1,314	0.08%
2018/03/08	4	91.20	0	0.00	90.70	4	1,299	0.31%
2018/02/23	4	94.13	0	0.00	94.00	4	1,281	0.31%
2018/02/22	0	0.00	1	94.20	93.40	-1	1,268	-0.08%
2018/02/06	7	94.79	2	95.10	91.80	5	1,205	0.41%
2018/01/31	1	100.50	1	99.60	100.50	0	1,197	0.00%
2018/01/26	0	0.00	3	98.70	99.00	-3	1,172	-0.26%
2018/01/25	3	101.33	1	102.50	99.80	2	1,131	0.18%
2018/01/24	0	0.00	1	106.00	106.50	-1	1,081	-0.09%
2018/01/19	1	106.00	2	102.50	105.00	-1	1,031	-0.10%
2018/01/18	1	107.50	2	108.75	106.50	-1	990	-0.10%
2018/01/17	3	107.83	2	109.25	107.00	1	942	0.11%
2018/01/16	2.2	113.68	0	0.00	112.50	2.2	877	0.25%
2018/01/12	3	129.00	2	128.50	128.00	1	789	0.13%
2018/01/11	3	130.17	3	130.50	130.00	0	779	0.00%
2018/01/10	3	126.33	3	128.50	127.00	0	771	0.00%
2018/01/09	0	0.00	0.1	123.00	123.00	-0.1	736	-0.01%