百和 (9938)-元大-北三重券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	64.00	0	0.00	64.00	0.2	1,505	0.01%
2024/05/02	0.1	63.67	0	0.00	63.60	0.1	1,495	0.00%
2024/04/30	1.1	63.47	1.1	65.05	63.60	0	1,486	0.00%
2024/04/29	1	65.40	1	64.30	64.60	0	1,467	0.00%
2024/04/26	0.1	64.70	0	0.00	64.20	0.1	1,444	0.01%
2024/04/25	2.5	63.93	1	64.60	64.70	1.5	1,404	0.11%
2024/04/17	1	61.00	2	60.95	61.20	-1	1,129	-0.09%
2024/04/16	1	60.40	0	0.00	60.40	1	1,078	0.09%
2024/04/15	3	59.10	0	0.00	60.60	3	1,037	0.29%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/15	0	0.00	2	56.80	56.20	-2	934	-0.21%
2024/03/14	2	57.70	1	57.50	57.70	1	932	0.11%
2024/03/07	0	0.00	0	54.50	54.60	0	1,036	0.00%
2024/03/06	0	56.20	0	0.00	55.10	0	1,064	0.00%
2024/03/01	0	0.00	1	57.40	57.20	-1	1,285	-0.08%
2024/02/15	0.7	55.20	0	0.00	55.40	0.7	1,362	0.05%
2024/01/26	0	0.00	4	53.60	53.40	-4	1,612	-0.25%
2024/01/23	0	0.00	5	53.84	54.40	-5	1,658	-0.30%
2024/01/18	0	52.46	1	53.40	52.60	-1	1,684	-0.06%
2024/01/17	2	52.90	0	0.00	52.80	2	1,693	0.12%
2024/01/16	0	0.00	5	55.44	54.60	-5	1,698	-0.29%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2023/12/29	0.4	58.00	0	0.00	57.60	0.4	2,122	0.02%
2023/12/15	2	60.85	0	0.00	60.80	2	2,313	0.09%
2023/12/13	0	0.00	0.7	61.70	61.70	-0.7	2,372	-0.03%
2023/12/11	4	62.15	0	0.00	62.30	4	2,489	0.16%
2023/12/08	4	61.90	0	0.00	62.00	4	2,672	0.15%
2023/12/05	0	0.00	5	64.30	64.00	-5	2,909	-0.17%
2023/12/04	9	65.26	0	0.00	64.50	9	3,040	0.30%
2023/11/29	5.2	63.60	5	64.30	64.00	0.2	2,901	0.01%
2023/11/27	0	0.00	5	60.70	61.00	-5	2,750	-0.18%
2023/11/24	0	0.00	6.4	60.24	60.20	-6.4	2,721	-0.23%
2023/11/22	2	58.90	0.1	58.90	58.90	1.9	2,737	0.07%
2023/11/21	4	58.70	0.2	59.50	58.70	3.8	2,743	0.14%
2023/11/17	0	0.00	2	59.60	59.60	-2	2,772	-0.07%
2023/11/16	0.5	59.13	7	59.13	59.30	-6.6	2,783	-0.24%
2023/11/14	4.6	56.94	1	57.00	57.20	3.6	2,755	0.13%
2023/11/13	1.1	58.30	0	0.00	58.30	1.1	2,746	0.04%
2023/11/10	0	0.00	1	58.40	58.80	-1	2,733	-0.04%
2023/11/09	1	60.90	2	60.15	60.00	-1	2,698	-0.04%
2023/11/08	0	0.00	3	62.00	59.90	-3	2,705	-0.11%
2023/11/07	3	61.70	1	62.00	61.40	2	2,651	0.08%
2023/11/03	0.1	60.10	13	59.94	60.00	-12.9	2,605	-0.50%
2023/11/02	8	59.63	0	0.00	59.30	8	2,583	0.31%
2023/11/01	2	58.40	0	0.00	58.60	2	2,541	0.08%
2023/10/31	0	0.00	2	57.50	57.40	-2	2,564	-0.08%
2023/10/27	1	57.80	1	58.30	58.30	0	2,598	0.00%
2023/10/26	5	58.92	1	58.40	58.10	4	2,611	0.15%
2023/10/25	0.5	58.61	0	0.00	59.10	0.5	2,602	0.02%
2023/10/24	0	0.00	0.1	57.80	57.90	-0.1	2,604	0.00%
2023/10/23	2	58.30	15	58.40	58.30	-13	2,577	-0.50%
2023/10/20	10.1	58.58	4	59.10	59.20	6.1	2,552	0.24%
2023/10/19	12.1	59.24	3	59.67	59.70	9.1	2,513	0.36%
2023/10/18	19.2	59.35	9	58.98	58.70	10.2	2,452	0.41%
2023/10/16	4	57.10	0.2	57.00	56.50	3.9	2,290	0.17%
2023/10/13	4	56.08	4.2	56.93	56.90	-0.2	2,292	-0.01%
2023/10/11	0	0.00	5	55.50	55.20	-5	2,264	-0.22%
2023/10/06	0	0.00	11	55.32	55.70	-11	2,240	-0.49%
2023/10/05	5.1	54.91	0	0.00	55.00	5.1	2,230	0.23%
2023/10/04	5.1	53.94	4	54.90	55.60	1.1	2,218	0.05%
2023/10/03	2	55.80	3	56.27	56.40	-1	2,149	-0.05%
2023/10/02	8	57.50	2	57.00	57.00	6	2,106	0.28%
2023/09/27	0.1	53.70	0	0.00	53.60	0.1	2,031	0.00%
2023/09/26	0.1	53.90	0	0.00	53.70	0.1	2,025	0.00%
2023/09/21	2.1	54.21	0	0.00	54.20	2.1	1,969	0.11%
2023/09/19	1	54.70	0	0.00	54.50	1	1,948	0.05%
2023/09/18	2	55.80	1	56.20	55.40	1	1,907	0.05%
2023/09/15	2.2	54.88	2	55.10	55.00	0.2	1,879	0.01%
2023/09/14	7	56.30	3	56.80	56.10	4	1,839	0.22%
2023/09/13	14	55.73	19	56.35	56.90	-5	1,754	-0.29%
2023/09/12	2	53.10	5	52.44	52.90	-3	1,582	-0.19%
2023/09/11	7	53.17	3	53.20	52.50	4	1,579	0.25%
2023/09/08	11	53.63	11	53.43	53.80	0	1,523	0.00%
2023/09/07	4	52.23	21	51.75	52.30	-17	1,322	-1.29%
2023/09/05	4	49.05	0	0.00	49.05	4	1,147	0.35%
2023/08/29	0	0.00	2	46.80	46.90	-2	1,094	-0.18%
2023/08/25	0	0.00	1	46.40	46.80	-1	1,075	-0.09%
2023/08/24	0.1	46.55	0	0.00	46.45	0.1	1,052	0.00%
2023/08/23	6	46.19	1	46.50	47.00	5	1,030	0.49%
2023/08/18	2	47.30	3	47.10	47.20	-1	978	-0.10%
2023/08/17	0.1	47.95	0	0.00	47.90	0.1	966	0.01%
2023/08/16	1	47.85	0	0.00	48.20	1	952	0.11%
2023/08/15	0	0.00	2	48.95	48.45	-2	946	-0.21%
2023/08/14	6	48.13	4	48.20	48.35	2	936	0.21%
2023/08/11	6	50.72	0	0.00	50.60	6	903	0.66%
2023/08/10	0	0.00	1	51.60	51.60	-1	888	-0.11%
2023/08/08	1	53.40	0	0.00	53.50	1	861	0.12%
2023/08/04	1	54.90	1	55.80	54.90	0	842	0.00%
2023/08/02	1	57.60	5	57.60	56.30	-4	806	-0.50%
2023/07/31	0	0.00	3	58.30	57.90	-3	741	-0.40%
2023/07/28	2	57.25	0	0.00	57.50	2	714	0.28%
2023/07/27	0	0.00	7	57.61	57.50	-7	704	-0.99%
2023/07/26	1	56.20	22	56.07	56.10	-21	683	-3.07%
2023/07/21	3	55.77	0.1	56.00	55.50	3	680	0.43%
2023/07/20	0	0.00	39	56.06	56.40	-39	680	-5.73%
2023/07/19	1	55.00	12	55.33	55.10	-11	682	-1.61%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	3	57.73	56.00	-3	669	-0.45%
2023/07/14	1	54.50	0	0.00	54.50	1	655	0.15%
2023/07/13	3	54.77	0	0.00	54.50	3	659	0.45%
2023/07/12	1	55.90	0	0.00	55.70	1	667	0.15%
2023/07/11	0	0.00	2	56.50	56.60	-2	662	-0.30%
2023/07/07	2	54.50	0	0.00	54.90	2	641	0.31%
2023/07/06	1	55.30	1	55.10	55.00	0	638	0.00%
2023/07/05	2	55.55	0	0.00	55.50	2	632	0.32%
2023/07/03	0	0.00	5	54.20	54.10	-5	623	-0.80%
2023/06/30	0	0.00	2	54.70	54.40	-2	625	-0.32%
2023/06/29	1	54.20	0	0.00	54.20	1	626	0.16%
2023/06/26	6.1	53.10	0	0.00	53.00	6.1	628	0.96%
2023/06/21	28	53.48	0	0.00	53.50	28	624	4.49%
2023/06/20	17	54.34	0	0.00	54.20	17	604	2.81%
2023/06/16	6	55.40	0	0.00	55.20	6	607	0.99%
2023/06/15	6	56.03	7	56.43	56.00	-1	607	-0.16%
2023/06/13	6	54.90	0	0.00	54.90	6	606	0.99%
2023/06/06	0	0.00	10	55.78	55.70	-10	661	-1.51%
2023/06/05	0	0.00	5	55.46	55.40	-5	663	-0.75%
2023/06/02	2	54.00	0	0.00	54.30	2	666	0.30%
2023/06/01	6.3	54.04	0	0.00	53.70	6.3	666	0.94%
2023/05/31	0	0.00	2	55.40	54.80	-2	648	-0.31%
2023/05/29	0.4	55.20	0	0.00	55.00	0.4	654	0.06%
2023/05/26	32	54.84	0	0.00	54.60	32	659	4.85%
2023/05/25	6.1	55.30	0	0.00	55.30	6.1	660	0.92%
2023/05/24	0.4	56.10	0	0.00	55.70	0.4	691	0.05%
2023/05/22	3	54.50	0	0.00	54.60	3	716	0.42%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/15	3	54.60	0	0.00	54.60	3	987	0.30%
2023/05/08	0	0.00	2	57.30	57.60	-2	1,210	-0.17%
2023/04/27	0	0.00	2	55.50	55.50	-2	1,344	-0.15%
2023/04/26	2	54.50	0	0.00	54.70	2	1,391	0.14%
2023/04/13	0	0.00	1	59.50	59.20	-1	1,419	-0.07%
2023/04/12	1	58.90	0	0.00	59.30	1	1,428	0.07%
2023/03/31	0	0.00	1	59.00	59.00	-1	1,626	-0.06%
2023/03/21	0	0.00	4	59.00	58.70	-4	1,832	-0.22%
2023/03/09	0	0.00	1	61.70	61.20	-1	1,805	-0.06%
2023/03/03	1	61.30	0	0.00	61.40	1	1,810	0.06%
2023/02/13	2	63.10	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	3	63.96	64.20	-3	1,608	-0.19%
2023/02/09	2	60.10	0	0.00	60.30	2	1,503	0.13%
2023/02/08	1	60.60	2	61.20	61.00	-1	1,486	-0.07%
2023/02/01	2	58.20	2	58.90	58.70	0	1,421	0.00%
2023/01/16	1	57.40	1	57.50	57.30	0	1,385	0.00%
2023/01/13	1	60.00	0.4	59.60	59.80	0.6	1,351	0.04%
2023/01/12	0	0.00	1	59.60	57.90	-1	1,352	-0.07%
2023/01/11	0.4	58.40	0	0.00	58.30	0.4	1,334	0.03%
2023/01/05	0	0.00	0.1	57.90	58.20	-0.1	1,353	0.00%
2022/12/30	0	57.00	0	0.00	56.80	0	1,345	0.00%
2022/12/29	0	57.00	0	0.00	57.10	0	1,336	0.00%
2022/12/28	1.1	58.72	0	0.00	58.50	1.1	1,316	0.08%
2022/12/22	2	56.65	2	58.20	56.30	0	1,145	0.00%
2022/12/21	0	0.00	2	54.50	54.40	-2	1,075	-0.19%
2022/12/13	2	56.60	3.4	57.17	56.50	-1.4	984	-0.14%
2022/12/12	3	55.13	2	55.80	55.30	1	956	0.10%
2022/12/06	0	0.00	0	55.50	54.50	0	965	0.00%
2022/12/02	0	0.00	2	55.80	56.00	-2	964	-0.21%
2022/11/29	2	54.70	0	0.00	54.70	2	926	0.22%
2022/11/15	0	53.80	0	0.00	54.00	0	842	0.00%
2022/11/04	0	0.00	1	50.00	50.30	-1	758	-0.13%
2022/10/28	1.1	48.61	0	0.00	48.35	1.1	740	0.15%
2022/10/24	0.2	49.45	0	0.00	49.30	0.2	742	0.02%
2022/10/20	0.1	50.00	0	0.00	51.10	0.1	707	0.01%
2022/10/17	2.2	51.13	0	0.00	51.50	2.2	659	0.34%
2022/10/13	0.2	54.45	0	0.00	53.70	0.2	633	0.03%
2022/10/12	0.1	55.90	0	0.00	56.00	0.1	639	0.02%
2022/10/06	0	0.00	2	58.65	58.60	-2	706	-0.28%
2022/10/05	2	58.50	0	0.00	58.80	2	710	0.28%
2022/09/30	1	58.40	0	0.00	59.00	1	718	0.14%
2022/09/27	0.1	59.90	0	0.00	60.10	0.1	716	0.01%
2022/09/14	0.1	67.90	0	0.00	68.00	0.1	699	0.01%
2022/09/13	0	0.00	1	66.70	67.50	-1	672	-0.15%
2022/09/08	1	62.20	0	0.00	63.60	1	650	0.15%
2022/08/15	0	61.70	0	0.00	61.70	0	623	0.00%
2022/08/11	0	0.00	3	60.47	60.30	-3	615	-0.49%
2022/08/04	2	56.50	0	0.00	56.70	2	588	0.34%
2022/07/22	0	0.00	4	61.73	61.80	-4	539	-0.74%
2022/07/19	4	60.00	0	0.00	60.50	4	545	0.73%
2022/07/18	0	0.00	2	58.70	59.30	-2	532	-0.38%
2022/07/15	9.1	57.67	7	58.00	58.00	2.1	525	0.40%
2022/07/14	22.1	58.62	20	58.20	58.20	2.1	511	0.41%
2022/07/12	0.1	60.00	0	0.00	60.70	0.1	466	0.02%
2022/07/07	1	64.50	0	0.00	64.50	1	455	0.22%
2022/07/06	1	63.80	0	0.00	64.30	1	459	0.22%
2022/06/28	1	71.30	1	71.30	71.30	0	497	0.00%
2022/06/24	0	0.00	1	68.90	70.50	-1	514	-0.19%
2022/06/23	3	67.93	0	0.00	67.90	3	505	0.59%
2022/06/07	1	69.10	0	0.00	69.00	1	799	0.13%
2022/06/02	0	0.00	1	67.80	67.70	-1	826	-0.12%
2022/05/23	1	65.60	0	0.00	66.30	1	877	0.11%
2022/05/13	0	0.00	2	65.70	65.70	-2	923	-0.22%
2022/05/11	0	0.00	2	65.20	64.70	-2	918	-0.22%
2022/05/10	4	63.10	0	0.00	64.20	4	920	0.43%
2022/05/09	0.1	64.50	0	0.00	64.60	0.1	911	0.01%
2022/05/06	4	65.70	0	0.00	66.00	4	901	0.45%
2022/04/27	3	66.20	0	0.00	66.20	3	935	0.32%
2022/04/26	2	68.50	0	0.00	68.30	2	924	0.22%
2022/04/18	0	70.50	0	0.00	69.80	0	1,004	0.00%
2022/04/12	0	0.00	2	73.30	73.40	-2	1,047	-0.19%
2022/04/07	0	0.00	0	74.00	72.80	0	1,038	0.00%
2022/03/30	0	0.00	1	71.60	71.90	-1	1,014	-0.10%
2022/03/29	1	69.60	0	0.00	69.30	1	1,007	0.10%
2022/03/21	0	0.00	1	70.20	70.20	-1	949	-0.11%
2022/03/18	0	0.00	3	69.67	71.40	-3	933	-0.32%
2022/03/16	1	66.60	0	0.00	67.50	1	861	0.12%
2022/03/15	5	67.04	0	0.00	66.80	5	842	0.59%
2022/03/14	2	68.75	0	0.00	68.90	2	799	0.25%
2022/03/08	2	72.00	0	0.00	73.00	2	739	0.27%
2022/02/23	2	78.80	0	0.00	78.70	2	790	0.25%
2022/02/21	2	80.40	1	80.30	80.20	1	789	0.13%
2022/02/18	0	0.00	1	79.80	80.50	-1	804	-0.12%
2022/02/09	0	0.00	1	81.50	81.80	-1	793	-0.13%
2022/02/08	5	81.30	0	0.00	81.80	5	813	0.61%
2022/01/20	0	0.00	2	83.70	83.60	-2	852	-0.23%
2022/01/19	2	82.90	0	0.00	82.90	2	857	0.23%
2022/01/18	0	0.00	2	84.60	84.30	-2	865	-0.23%
2022/01/13	2	84.50	2	85.30	83.40	0	867	0.00%
2022/01/11	0	0.00	2	83.70	84.10	-2	860	-0.23%
2022/01/10	1	83.00	2	81.85	83.30	-1	854	-0.12%
2022/01/07	3	82.77	0	0.00	81.90	3	862	0.35%
2022/01/06	0	0.00	1	83.00	83.90	-1	852	-0.12%
2022/01/05	1	82.80	2	82.55	82.50	-1	843	-0.12%
2021/12/28	0	0.00	2	80.60	81.20	-2	888	-0.22%
2021/12/16	1	81.00	0	0.00	80.70	1	962	0.10%
2021/12/15	2	81.30	0	0.00	81.00	2	971	0.21%
2021/12/14	1	81.60	0	0.00	82.00	1	1,016	0.10%
2021/12/10	1	81.60	2	82.70	82.00	-1	1,050	-0.10%
2021/12/07	0	0.00	0.1	81.50	80.70	-0.1	1,103	-0.01%
2021/12/06	1	78.20	0	0.00	79.00	1	1,120	0.09%
2021/12/03	0.1	78.20	0	0.00	78.20	0.1	1,145	0.01%
2021/11/16	0	0.00	1	82.60	83.30	-1	1,138	-0.09%
2021/11/12	1	83.30	0	0.00	82.80	1	1,147	0.09%
2021/11/11	2	83.20	0	0.00	83.20	2	1,189	0.17%
2021/11/09	2	85.20	0	0.00	84.60	2	1,210	0.17%
2021/11/05	2	84.30	2	85.30	85.60	0	1,242	0.00%
2021/11/02	3	83.93	5	85.12	84.90	-2	1,254	-0.16%
2021/11/01	2	84.30	0	0.00	84.50	2	1,270	0.16%
2021/10/29	0	0.00	2	85.30	86.40	-2	1,294	-0.15%
2021/10/26	3	84.07	2	85.80	84.20	1	1,325	0.08%
2021/10/25	2	83.10	0	0.00	82.90	2	1,315	0.15%
2021/10/22	2	79.10	0	0.00	79.90	2	1,288	0.16%
2021/10/20	0	0.00	5	79.80	80.00	-5	1,323	-0.38%
2021/10/19	5	79.24	2	78.90	79.10	3	1,331	0.23%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/12	2	77.80	0	0.00	77.80	2	1,413	0.14%
2021/10/01	3	79.30	0	0.00	78.70	3	1,537	0.20%
2021/09/29	0.1	81.70	0	0.00	81.00	0.1	1,693	0.00%
2021/09/27	0	84.10	0	0.00	83.80	0	1,719	0.00%
2021/09/22	5	83.96	0	0.00	83.60	5	1,748	0.29%
2021/09/17	0	0.00	2	86.80	86.80	-2	1,763	-0.11%
2021/09/16	0	85.00	0	0.00	83.80	0	1,765	0.00%
2021/09/15	0	0.00	1	87.40	87.20	-1	1,741	-0.06%
2021/09/14	3	88.00	0	0.00	87.50	3	1,755	0.17%
2021/09/13	2	88.30	2	89.20	88.20	0	1,742	0.00%
2021/09/03	0	0.00	4	85.35	87.30	-4	2,010	-0.20%
2021/09/02	2	83.40	2	84.60	83.10	0	1,994	0.00%
2021/09/01	1	83.00	1	83.80	83.50	0	2,021	0.00%
2021/08/31	3	82.77	1	82.20	83.90	2	2,089	0.10%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,134	-0.09%
2021/08/26	0	83.10	0	0.00	83.00	0	2,352	0.00%
2021/08/20	0	0.00	1	81.10	82.50	-1	2,362	-0.04%
2021/08/19	2	82.70	1	83.10	82.00	1	2,362	0.04%
2021/08/18	1	84.50	2	83.45	84.50	-1	2,362	-0.04%
2021/08/17	1	81.30	0	0.00	81.50	1	2,372	0.04%
2021/08/13	2	86.10	1	87.70	86.40	1	2,332	0.04%
2021/08/10	1	85.60	1	84.80	85.30	0	2,355	0.00%
2021/08/09	0	0.00	2	87.20	87.00	-2	2,371	-0.08%
2021/08/06	3	87.87	2	89.20	88.70	1	2,388	0.04%
2021/08/05	3	87.73	0	0.00	88.00	3	2,422	0.12%
2021/08/04	0	0.00	2	89.90	90.00	-2	2,450	-0.08%
2021/08/03	0.3	86.90	0	0.00	87.00	0.3	2,482	0.01%
2021/07/29	0	0.00	0.3	90.70	91.50	-0.3	2,503	-0.01%
2021/07/26	2	92.60	0	0.00	92.90	2	2,488	0.08%
2021/07/23	0	0.00	2	93.50	92.90	-2	2,503	-0.08%
2021/07/22	2	91.30	2	92.60	91.50	0	2,493	0.00%
2021/07/21	2.1	90.30	0	0.00	90.90	2.1	2,496	0.08%
2021/07/20	0.2	92.68	1	91.10	92.20	-0.8	2,494	-0.03%
2021/07/19	1.1	94.01	1	94.60	94.60	0.1	2,478	0.00%
2021/07/16	1.1	95.62	0	0.00	95.80	1.1	2,523	0.04%
2021/07/15	2	95.90	0	0.00	96.70	2	2,539	0.08%
2021/07/14	20.1	99.04	22	97.19	97.00	-1.9	2,542	-0.07%
2021/07/13	0.1	98.90	2	98.40	99.00	-1.9	2,559	-0.07%
2021/07/12	4	100.75	0	0.00	99.50	4	2,663	0.15%
2021/07/07	2	106.75	0	0.00	106.00	2	2,915	0.07%
2021/07/06	2	105.25	3	107.00	105.50	-1	2,884	-0.03%
2021/07/05	2	100.25	0	0.00	100.50	2	2,801	0.07%
2021/06/29	0.1	100.00	0	0.00	100.00	0.1	2,865	0.00%
2021/06/25	0	0.00	1	106.50	101.00	-1	2,847	-0.04%
2021/06/18	1	102.00	1	101.50	100.00	0	2,800	0.00%
2021/06/15	1	99.90	3	97.60	101.50	-2	2,567	-0.08%
2021/06/11	1	94.40	1	94.80	93.90	0	2,493	0.00%
2021/06/10	3	94.50	0	0.00	94.50	3	2,490	0.12%
2021/06/07	1	99.70	2	98.00	103.50	-1	2,428	-0.04%
2021/06/04	2	100.50	2	100.00	98.80	0	2,406	0.00%
2021/06/03	3	103.00	1	103.49	102.50	2	2,379	0.08%
2021/06/01	0	94.80	0	0.00	94.30	0	2,241	0.00%
2021/05/31	0	0.00	1	95.00	95.50	-1	2,254	-0.04%
2021/05/28	1	95.50	1	94.70	94.30	0	2,267	0.00%
2021/05/25	0	0.00	2	93.80	94.10	-2	2,328	-0.09%
2021/05/21	2	90.90	0	0.00	91.60	2	2,342	0.09%
2021/05/18	10	84.30	11	87.60	90.00	-1	2,454	-0.04%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	2	91.70	89.90	-2	2,450	-0.08%
2021/05/12	2	87.40	0	0.00	87.60	2	2,442	0.08%
2021/04/28	0	0.00	1	96.20	96.90	-1	2,668	-0.04%
2021/04/22	0	0.00	7	97.61	96.10	-7	3,165	-0.22%
2021/04/21	0.1	97.10	0	0.00	98.00	0.1	3,283	0.00%
2021/04/20	0	0.00	5	96.00	97.00	-5	3,328	-0.15%
2021/04/19	0	0.00	1	96.80	97.30	-1	3,348	-0.03%
2021/04/16	2	96.10	0	0.00	95.10	2	3,380	0.06%
2021/04/15	10	96.60	1	96.60	96.60	9	3,278	0.27%
2021/04/13	0	0.00	2	87.60	85.80	-2	3,043	-0.07%
2021/04/09	1	84.20	0	0.00	84.60	1	2,966	0.03%
2021/04/08	1	83.70	2	84.20	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	5	82.42	84.80	-5	2,924	-0.17%
2021/04/01	2	80.10	0	0.00	80.60	2	2,904	0.07%
2021/03/29	0	0.00	2	80.70	80.50	-2	2,872	-0.07%
2021/03/25	3	79.77	2	79.10	78.50	1	2,863	0.03%
2021/03/22	1	78.80	1	79.90	79.90	0	2,842	0.00%
2021/03/19	2	80.20	0	0.00	79.90	2	2,836	0.07%
2021/03/17	0.5	80.80	0	0.00	80.60	0.5	2,831	0.02%
2021/03/16	2	80.50	0	0.00	80.50	2	2,831	0.07%
2021/03/11	0	0.00	4	82.55	82.90	-4	2,845	-0.14%
2021/03/10	2.2	80.14	0	0.00	79.30	2.2	2,825	0.08%
2021/03/09	0.1	81.30	0	0.00	80.50	0.1	2,804	0.00%
2021/03/08	2	82.10	0	0.00	81.80	2	2,784	0.07%
2021/03/04	2	81.70	2	82.80	82.90	0	2,776	0.00%
2021/02/23	1	86.90	0	0.00	86.80	1	2,755	0.04%
2021/02/22	0	0.00	0.2	85.80	85.70	-0.2	2,763	-0.01%
2021/02/18	0.3	85.50	1	85.40	85.60	-0.7	2,709	-0.03%
2021/02/17	0	0.00	2	83.80	83.80	-2	2,662	-0.08%
2021/02/04	0	0.00	0.2	82.10	82.00	-0.2	2,629	-0.01%
2021/02/02	0	0.00	2	79.80	80.70	-2	2,721	-0.07%
2021/01/29	2.2	79.27	0	0.00	77.60	2.2	2,658	0.08%
2021/01/26	0	0.00	0	81.10	81.10	0	2,496	0.00%
2021/01/25	0	0.00	6	78.47	79.70	-6	2,483	-0.24%
2021/01/21	1	79.00	2	81.70	79.40	-1	2,386	-0.04%
2021/01/20	9	81.27	4	82.00	79.90	5	2,326	0.21%
2021/01/19	1	82.40	1	80.30	80.30	0	2,205	0.00%
2021/01/18	0	0.00	5	78.70	79.90	-5	2,096	-0.24%
2021/01/15	3	76.80	0	0.00	77.20	3	1,963	0.15%
2021/01/14	3	80.00	6	79.37	80.30	-3	1,868	-0.16%
2021/01/13	2	75.90	2.3	76.59	76.30	-0.3	1,736	-0.02%
2021/01/08	1	73.60	2	73.20	73.30	-1	1,595	-0.06%
2020/12/29	2	73.80	2	74.60	73.60	0	1,658	0.00%
2020/12/22	2	73.50	2	74.60	71.90	0	1,640	0.00%
2020/12/21	0	0.00	2	73.10	73.00	-2	1,647	-0.12%
2020/12/15	2.1	72.76	0	0.00	72.90	2.1	1,699	0.12%
2020/12/14	0	0.00	2	74.10	73.60	-2	1,720	-0.12%
2020/12/11	2	71.70	0	0.00	72.10	2	1,749	0.11%
2020/12/10	1.1	72.03	0	0.00	72.50	1.1	1,768	0.06%
2020/12/09	2.1	72.55	0	0.00	73.20	2.1	1,782	0.12%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/03	0	0.00	1	74.00	74.40	-1	1,838	-0.05%
2020/12/02	0	0.00	2	74.30	74.30	-2	1,873	-0.11%
2020/12/01	0	0.00	3	75.00	75.20	-3	1,901	-0.16%
2020/11/27	2	74.90	0	0.00	74.90	2	2,049	0.10%
2020/11/25	2	76.35	0	0.00	76.30	2	2,088	0.10%
2020/11/20	3	76.00	0.1	76.00	75.40	2.9	2,428	0.12%
2020/11/19	0	0.00	5	75.54	75.50	-5	2,537	-0.20%
2020/11/18	3	74.53	0	0.00	73.80	3	2,565	0.12%
2020/11/12	1	75.70	0	0.00	75.80	1	2,743	0.04%
2020/11/10	0	0.00	2	72.40	73.40	-2	2,783	-0.07%
2020/11/09	2	71.00	0	0.00	70.90	2	2,812	0.07%
2020/11/06	0.1	71.30	0	0.00	70.90	0.1	3,025	0.00%
2020/11/02	0.1	69.60	0	0.00	68.80	0.1	3,758	0.00%
2020/10/28	0	0.00	2	71.40	72.50	-2	3,826	-0.05%
2020/10/26	0	0.00	2	72.60	72.00	-2	3,861	-0.05%
2020/10/22	2	75.20	6	75.03	72.80	-4	3,901	-0.10%
2020/10/21	0	0.00	11	74.36	74.30	-11	3,858	-0.29%
2020/10/20	9	72.00	0	0.00	72.00	9	3,826	0.24%
2020/10/19	2	72.50	0	0.00	72.50	2	3,826	0.05%
2020/10/16	3	73.53	2	73.10	72.20	1	3,828	0.03%
2020/10/15	3	72.37	4	72.63	74.10	-1	3,765	-0.03%
2020/10/12	2	66.70	0	0.00	67.20	2	3,684	0.05%
2020/10/07	1	68.00	0	0.00	68.10	1	3,692	0.03%
2020/10/05	0	0.00	1	66.90	66.90	-1	3,704	-0.03%
2020/09/29	1	65.80	0	0.00	65.80	1	3,726	0.03%
2020/09/28	0	0.00	2	66.35	65.80	-2	3,775	-0.05%
2020/09/23	1	68.00	0	0.00	68.10	1	3,769	0.03%
2020/09/21	0	0.00	3	69.50	69.50	-3	3,736	-0.08%
2020/09/15	1	68.10	0	0.00	69.40	1	3,678	0.03%
2020/09/10	2	69.50	0	0.00	69.80	2	3,677	0.05%
2020/09/07	2	72.00	0	0.00	72.00	2	3,688	0.05%
2020/09/03	2	76.25	0	0.00	76.00	2	3,729	0.05%
2020/09/02	12	80.46	11	77.90	78.60	1	3,708	0.03%
2020/08/27	7	77.81	13	79.61	79.50	-6	3,556	-0.17%
2020/08/26	0	0.00	3	77.03	77.00	-3	3,344	-0.09%
2020/08/25	0	0.00	4	75.48	76.40	-4	3,255	-0.12%
2020/08/24	1	74.40	1	73.30	73.10	0	3,154	0.00%
2020/08/20	0	0.00	5	72.70	69.80	-5	3,170	-0.16%
2020/08/19	11	73.60	11	74.42	72.60	0	3,137	0.00%
2020/08/18	11	73.65	7	73.01	73.90	4	3,095	0.13%
2020/08/17	7	72.20	1	74.80	72.90	6	3,099	0.19%
2020/08/13	3	74.50	0	0.00	73.00	3	3,089	0.10%
2020/08/12	3	75.97	8	75.49	75.20	-5	3,032	-0.16%
2020/08/11	2	73.80	10	72.91	72.80	-8	2,845	-0.28%
2020/08/10	0	0.00	3	71.40	70.80	-3	2,748	-0.11%
2020/08/07	2	72.00	5	72.24	70.80	-3	2,659	-0.11%
2020/08/06	1	69.60	17.5	70.06	70.60	-16.5	2,420	-0.68%
2020/07/30	10	65.60	0	0.00	65.30	10	2,169	0.46%
2020/07/29	1	65.50	0	0.00	65.50	1	2,166	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/16	1	65.90	1	65.90	66.40	0	2,365	0.00%
2020/07/15	2	64.50	0	0.00	64.20	2	2,338	0.09%
2020/07/14	1	65.20	0	0.00	64.80	1	2,345	0.04%
2020/07/13	1	64.50	0	0.00	64.60	1	2,361	0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/08	2	66.80	0	0.00	66.80	2	2,445	0.08%
2020/07/07	0	0.00	2	67.00	66.90	-2	2,453	-0.08%
2020/07/06	1	64.90	1	64.40	65.30	0	2,433	0.00%
2020/07/03	2	64.20	0	0.00	64.40	2	2,478	0.08%
2020/06/22	0	0.00	1	66.20	66.30	-1	2,690	-0.04%
2020/06/19	1	67.40	0	0.00	66.90	1	2,744	0.04%
2020/06/18	2	67.50	2	67.75	68.00	0	2,774	0.00%
2020/06/17	1	67.20	5	66.18	67.00	-4	2,802	-0.14%
2020/06/16	2	64.60	0	0.00	65.20	2	2,840	0.07%
2020/06/15	2	63.50	0	0.00	63.80	2	2,866	0.07%
2020/06/11	3	68.10	0	0.00	66.40	3	2,850	0.11%
2020/06/10	1	69.90	0	0.00	69.30	1	2,836	0.04%
2020/06/09	2	71.65	5	71.32	71.50	-3	2,856	-0.11%
2020/06/05	4	69.95	3	70.53	69.70	1	2,828	0.04%
2020/06/04	2	68.80	0	0.00	68.90	2	2,817	0.07%
2020/06/03	0	0.00	1	69.20	69.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	68.50	68.10	-1	2,834	-0.04%
2020/06/01	1	68.90	0	0.00	69.00	1	2,838	0.04%
2020/05/29	1	68.50	0	0.00	68.50	1	2,830	0.04%
2020/05/28	3	70.00	2	70.70	69.30	1	2,834	0.04%
2020/05/27	0	0.00	2	69.50	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	3	67.63	68.10	-3	2,802	-0.11%
2020/05/25	2	66.70	0	0.00	66.60	2	2,767	0.07%
2020/05/22	2	67.15	0	0.00	66.00	2	2,766	0.07%
2020/05/21	3	68.00	6	67.78	68.00	-3	2,739	-0.11%
2020/05/20	1	66.70	5	65.50	66.00	-4	2,769	-0.14%
2020/05/19	6	64.77	11	64.39	65.80	-5	2,744	-0.18%
2020/05/18	2	62.10	1	62.30	62.00	1	2,708	0.04%
2020/05/14	0	0.00	2	61.60	61.40	-2	2,686	-0.07%
2020/05/13	8	63.30	0	0.00	62.80	8	2,670	0.30%
2020/05/12	0.1	62.50	0	0.00	62.50	0.1	2,650	0.00%
2020/05/11	2.2	62.64	1	63.00	63.00	1.2	2,641	0.05%
2020/05/08	3	65.67	2	64.25	64.30	1	2,571	0.04%
2020/05/07	2	66.65	0	0.00	66.50	2	2,537	0.08%
2020/05/06	0.2	65.60	0	0.00	65.50	0.2	2,551	0.01%
2020/04/30	1	69.10	2	68.40	69.00	-1	2,548	-0.04%
2020/04/29	0	0.00	2	69.00	68.90	-2	2,531	-0.08%
2020/04/28	2	64.55	1	65.70	65.00	1	2,438	0.04%
2020/04/27	1	61.80	1	63.00	62.80	0	2,415	0.00%
2020/04/23	2	61.30	0	0.00	61.20	2	2,387	0.08%
2020/04/21	1	62.40	0	0.00	61.70	1	2,415	0.04%
2020/04/17	1	63.80	9	64.10	62.80	-8	2,444	-0.33%
2020/04/16	9	63.90	5	63.00	63.70	4	2,429	0.16%
2020/04/15	5	63.62	0	0.00	63.70	5	2,432	0.21%
2020/04/14	3	62.67	6	63.15	63.60	-3	2,405	-0.12%
2020/04/13	0	0.00	3	58.87	60.10	-3	2,389	-0.13%
2020/04/09	2	59.45	1	58.70	58.70	1	2,444	0.04%
2020/04/08	5	59.14	4	58.45	59.70	1	2,444	0.04%
2020/04/07	1	56.70	0	0.00	56.10	1	2,404	0.04%
2020/04/01	0	0.00	1	52.30	53.70	-1	2,400	-0.04%
2020/03/27	3	51.67	0	0.00	51.70	3	2,398	0.13%
2020/03/25	1	46.80	1	48.25	48.25	0	2,337	0.00%
2020/03/23	3	43.43	0	0.00	42.25	3	2,330	0.13%
2020/03/18	0	0.00	1	50.80	50.90	-1	2,166	-0.05%
2020/03/17	1	52.90	0	0.00	52.30	1	2,144	0.05%
2020/03/16	2	58.30	0	0.00	55.00	2	2,095	0.10%
2020/03/12	0	0.00	2	64.20	64.10	-2	1,974	-0.10%
2020/03/10	0	0.00	1	69.50	70.70	-1	1,917	-0.05%
2020/03/09	1	70.00	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	71.10	0	0.00	70.90	1	1,885	0.05%
2020/03/04	0.1	70.60	0	0.00	70.50	0.1	1,856	0.01%
2020/02/27	3	70.07	0	0.00	69.70	3	1,777	0.17%
2020/02/24	2	72.60	2	73.50	73.10	0	1,745	0.00%
2020/02/21	6	73.12	0	0.00	72.80	6	1,719	0.35%
2020/02/20	1	75.40	0	0.00	75.10	1	1,611	0.06%
2020/02/19	5	75.70	2	76.40	76.40	3	1,583	0.19%
2020/02/18	3	77.50	0	0.00	76.90	3	1,569	0.19%
2020/02/17	3	77.80	0	0.00	77.30	3	1,575	0.19%
2020/02/14	4	78.60	0	0.00	79.50	4	1,560	0.26%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/07	2	81.00	0	0.00	80.00	2	1,612	0.12%
2020/02/06	0	0.00	1	83.90	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	2	81.40	81.20	-2	1,569	-0.13%
2020/02/04	1	79.80	0	0.00	80.40	1	1,557	0.06%
2020/01/31	2	80.00	0	0.00	79.20	2	1,535	0.13%
2020/01/20	0	0.00	1	86.60	87.00	-1	1,484	-0.07%
2020/01/15	2	87.00	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	5	87.40	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	86.80	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	3	86.73	86.20	-3	1,478	-0.20%
2020/01/07	0	0.00	7	86.97	85.70	-7	1,578	-0.44%
2020/01/06	2.1	85.89	1	85.80	86.80	1.1	1,547	0.07%
2020/01/02	0	0.00	1	85.30	84.60	-1	1,488	-0.07%
2019/12/30	1	83.50	0	0.00	84.20	1	1,480	0.07%
2019/12/26	0	0.00	1	81.10	81.50	-1	1,475	-0.07%
2019/12/25	0	0.00	4	83.53	82.70	-4	1,475	-0.27%
2019/12/24	0	0.00	3	83.20	82.90	-3	1,475	-0.20%
2019/12/20	0	0.00	1	82.40	82.10	-1	1,472	-0.07%
2019/12/19	3	80.33	0	0.00	81.00	3	1,441	0.21%
2019/12/18	3	80.33	5	80.20	80.50	-2	1,418	-0.14%
2019/12/17	0	0.00	13	77.69	77.80	-13	1,372	-0.95%
2019/12/13	0	0.00	1	76.90	77.40	-1	1,411	-0.07%
2019/11/28	0	0.00	13	78.10	78.00	-13	1,818	-0.72%
2019/11/27	2	78.50	0	0.00	78.50	2	1,835	0.11%
2019/11/25	6	77.65	0	0.00	77.40	6	1,832	0.33%
2019/11/22	13	77.92	0	0.00	77.80	13	1,829	0.71%
2019/11/21	1	77.50	0	0.00	77.60	1	1,851	0.05%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/08	0	0.00	1	82.50	82.10	-1	1,979	-0.05%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/10/28	2	81.00	0	0.00	82.10	2	2,146	0.09%
2019/10/18	0	0.00	2	83.80	82.00	-2	2,228	-0.09%
2019/10/17	1	83.50	0	0.00	83.80	1	2,228	0.04%
2019/10/16	2	81.10	0	0.00	83.10	2	2,218	0.09%
2019/10/15	1	78.50	2	78.70	79.00	-1	2,214	-0.05%
2019/10/08	2	81.50	0	0.00	81.00	2	2,662	0.08%
2019/10/03	1	79.00	1	79.30	78.60	0	2,705	0.00%
2019/09/24	3	78.07	0	0.00	78.00	3	2,711	0.11%
2019/09/19	0	0.00	1	77.40	78.30	-1	2,743	-0.04%
2019/09/17	0	0.00	1	76.70	76.50	-1	2,745	-0.04%
2019/09/16	1	78.10	10	77.90	78.00	-9	2,751	-0.33%
2019/09/12	0	0.00	4	81.40	81.40	-4	2,729	-0.15%
2019/09/10	6	86.98	2	84.65	84.90	4	2,731	0.15%
2019/09/09	0	0.00	1	82.40	83.00	-1	2,793	-0.04%
2019/08/26	7	82.30	1	82.10	82.70	6	3,497	0.17%
2019/08/22	0	0.00	2	84.55	84.40	-2	3,539	-0.06%
2019/08/20	1	86.40	1	86.50	86.50	0	3,494	0.00%
2019/08/19	1	87.20	1	85.90	86.50	0	3,504	0.00%
2019/08/16	17	88.19	3	88.90	87.10	14	3,520	0.40%
2019/08/15	3	88.57	0	0.00	88.20	3	3,606	0.08%
2019/08/02	2	91.05	2	92.05	91.00	0	3,780	0.00%
2019/08/01	0	0.00	3	93.80	93.10	-3	3,791	-0.08%
2019/07/31	1	92.40	1	92.90	92.00	0	3,776	0.00%
2019/07/30	3	96.50	1	92.90	92.90	2	3,753	0.05%
2019/07/29	0	0.00	11	93.05	93.90	-11	3,711	-0.30%
2019/07/26	0	0.00	1	92.60	92.90	-1	3,693	-0.03%
2019/07/25	1	93.70	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.50	0	0.00	93.10	1	3,682	0.03%
2019/07/23	1	94.60	0	0.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	2	93.85	93.90	-2	3,742	-0.05%
2019/07/18	1	92.10	1	91.30	92.10	0	3,720	0.00%
2019/07/17	1	92.70	0	0.00	92.70	1	3,680	0.03%
2019/07/16	0	0.00	2	95.60	96.30	-2	3,586	-0.06%
2019/07/15	2	92.00	2	90.40	92.50	0	3,486	0.00%
2019/07/12	0	0.00	1	93.10	86.40	-1	3,353	-0.03%
2019/07/09	1	91.10	0	0.00	90.00	1	3,461	0.03%
2019/07/05	2	89.20	4	89.75	89.20	-2	3,486	-0.06%
2019/07/02	1	88.30	0	0.00	88.80	1	3,690	0.03%
2019/06/27	4	89.20	4	88.60	88.60	0	3,849	0.00%
2019/06/24	0	0.00	1	89.90	90.20	-1	3,836	-0.03%
2019/06/21	5	90.94	4	91.40	90.10	1	3,826	0.03%
2019/06/19	0	0.00	1	91.50	91.20	-1	3,761	-0.03%
2019/06/18	1	90.60	1	89.70	90.10	0	3,715	0.00%
2019/06/17	12	90.23	4	90.90	89.70	8	3,653	0.22%
2019/06/14	3	86.97	1	88.00	89.20	2	3,519	0.06%
2019/06/13	1	82.70	10	84.04	84.80	-9	3,290	-0.27%
2019/06/12	3	81.77	1	81.30	81.30	2	3,235	0.06%
2019/06/11	4	79.60	6	80.17	81.20	-2	3,285	-0.06%
2019/06/10	0	0.00	1	76.10	75.70	-1	3,323	-0.03%
2019/06/06	1	74.00	0	0.00	73.50	1	3,383	0.03%
2019/06/04	1	75.80	2	75.00	74.60	-1	3,473	-0.03%
2019/05/31	0	0.00	1	78.50	78.10	-1	3,463	-0.03%
2019/05/30	0	0.00	7	78.26	78.80	-7	3,476	-0.20%
2019/05/29	2	76.95	0	0.00	78.10	2	3,506	0.06%
2019/05/27	1	75.60	11	75.98	75.50	-10	3,508	-0.29%
2019/05/23	8	76.85	2	77.00	76.50	6	3,541	0.17%
2019/05/22	10	78.56	0	0.00	78.60	10	3,530	0.28%
2019/05/21	3	78.60	3	78.77	79.40	0	3,453	0.00%
2019/05/20	2	76.10	0	0.00	76.30	2	3,417	0.06%
2019/05/17	0	0.00	1	76.70	76.00	-1	3,444	-0.03%
2019/05/14	0	0.00	2	71.50	71.60	-2	3,532	-0.06%
2019/05/10	0	0.00	2	74.65	75.00	-2	3,564	-0.06%
2019/05/07	1	74.20	0	0.00	74.50	1	3,727	0.03%
2019/05/06	1	74.40	1	73.70	72.00	0	3,773	0.00%
2019/04/30	1	74.90	1	75.60	75.60	0	4,002	0.00%
2019/04/22	0	0.00	1	78.50	77.60	-1	5,218	-0.02%
2019/04/18	2	78.80	1	79.40	78.70	1	5,389	0.02%
2019/04/17	1	81.70	1	81.40	79.60	0	5,439	0.00%
2019/04/16	0	0.00	6	79.22	80.30	-6	5,392	-0.11%
2019/04/15	4	78.73	4	79.98	78.80	0	5,340	0.00%
2019/04/11	2	76.40	0	0.00	75.50	2	5,170	0.04%
2019/04/10	7	76.27	8	77.99	76.30	-1	5,130	-0.02%
2019/04/09	0	0.00	12	74.32	73.80	-12	4,924	-0.24%
2019/04/08	0	0.00	3	72.57	72.80	-3	4,851	-0.06%
2019/04/02	0	0.00	13	71.00	72.00	-13	4,801	-0.27%
2019/04/01	15	73.93	2	74.40	73.50	13	4,753	0.27%
2019/03/29	0	0.00	1	71.30	71.60	-1	4,653	-0.02%
2019/03/25	1	68.30	3	68.10	69.00	-2	4,598	-0.04%
2019/03/22	0	0.00	2	71.25	70.20	-2	4,574	-0.04%
2019/03/20	0	0.00	3	70.30	69.60	-3	4,541	-0.07%
2019/03/18	1	70.10	1	70.80	70.30	0	4,499	0.00%
2019/03/15	4	71.68	1	73.50	70.70	3	4,466	0.07%
2019/03/14	2	73.55	12	73.48	72.40	-10	4,403	-0.23%
2019/03/13	21	71.65	5	71.86	72.80	16	4,263	0.38%
2019/03/11	2	66.40	0	0.00	68.00	2	4,022	0.05%
2019/03/08	0	0.00	4	67.58	66.80	-4	4,009	-0.10%
2019/03/06	6	65.57	0	0.00	65.50	6	3,961	0.15%
2019/03/04	0	0.00	2	67.25	67.50	-2	3,926	-0.05%
2019/02/27	1	64.70	1	64.60	64.70	0	3,867	0.00%
2019/02/25	0	0.00	1	66.00	65.90	-1	3,868	-0.03%
2019/02/22	4	67.50	3	66.30	66.40	1	3,848	0.03%
2019/02/21	1	66.80	1	66.80	66.50	0	3,812	0.00%
2019/02/20	4	68.40	2	67.30	67.30	2	3,790	0.05%
2019/02/18	4	67.00	9	67.32	67.80	-5	3,728	-0.13%
2019/02/15	13	69.78	8	71.69	66.00	5	3,690	0.14%
2019/02/12	0	0.00	1	68.70	69.80	-1	3,504	-0.03%
2019/02/11	1	67.30	2	69.60	67.10	-1	3,488	-0.03%
2019/01/28	1	68.60	1	69.60	68.40	0	3,371	0.00%
2019/01/25	4	67.28	3	67.90	67.10	1	3,262	0.03%
2019/01/24	2	67.60	2	68.00	67.60	0	3,222	0.00%
2019/01/23	5	67.98	5	67.52	68.10	0	3,150	0.00%
2019/01/22	2	69.40	2	68.30	69.40	0	3,036	0.00%
2019/01/21	1	69.50	2	69.80	70.10	-1	2,970	-0.03%
2019/01/18	6	68.12	3	68.90	68.90	3	2,862	0.10%
2019/01/17	4	67.30	17	67.65	68.90	-13	2,794	-0.47%
2019/01/16	5	65.42	12.1	65.58	66.00	-7.1	2,555	-0.28%
2019/01/15	14	62.54	10	62.72	64.90	4	2,291	0.17%
2019/01/14	16	61.87	9	61.17	61.70	7	2,055	0.34%
2019/01/11	2	56.80	4	57.00	58.40	-2	1,792	-0.11%
2019/01/10	1	52.10	0	0.00	53.40	1	1,680	0.06%
2019/01/07	2	51.00	0	0.00	51.00	2	1,711	0.12%
2019/01/04	0	0.00	2	49.40	50.00	-2	1,726	-0.12%
2019/01/03	2	50.40	0	0.00	50.60	2	1,785	0.11%
2019/01/02	0	0.00	1	49.50	49.30	-1	1,911	-0.05%
2018/12/21	3	47.42	0	0.00	47.60	3	1,954	0.15%
2018/12/18	0	0.00	1	49.60	49.50	-1	1,951	-0.05%
2018/12/14	2	49.90	0	0.00	49.80	2	1,989	0.10%
2018/12/13	2	49.90	0	0.00	49.85	2	2,012	0.10%
2018/12/10	1	50.00	0	0.00	50.20	1	2,137	0.05%
2018/12/07	0	0.00	1	51.70	52.00	-1	2,163	-0.05%
2018/12/06	1	51.30	0	0.00	51.30	1	2,170	0.05%
2018/12/03	2	55.25	3	55.20	55.30	-1	2,315	-0.04%
2018/11/30	1	56.00	0	0.00	56.10	1	2,376	0.04%
2018/11/29	1	55.00	0	0.00	55.40	1	2,400	0.04%
2018/11/28	6	54.37	6	53.68	54.50	0	2,455	0.00%
2018/11/27	1	53.20	0	0.00	53.20	1	2,540	0.04%
2018/11/26	0	0.00	2	53.20	52.90	-2	2,544	-0.08%
2018/11/23	2	51.80	1	52.80	51.80	1	2,550	0.04%
2018/11/22	0	0.00	3	52.20	51.30	-3	2,550	-0.12%
2018/11/13	2	50.20	0	0.00	50.20	2	3,018	0.07%
2018/11/09	1	49.50	10	49.30	49.50	-9	3,011	-0.30%
2018/11/08	1	50.80	0	0.00	50.50	1	3,015	0.03%
2018/11/06	19	47.10	2	46.45	46.25	17	2,980	0.57%
2018/11/05	2	47.00	3	47.67	47.45	-1	2,976	-0.03%
2018/11/02	10	46.90	0	0.00	46.80	10	2,969	0.34%
2018/11/01	0	0.00	1	46.50	46.30	-1	2,973	-0.03%
2018/10/31	0	0.00	1	46.00	45.70	-1	2,958	-0.03%
2018/10/26	3	43.13	0	0.00	43.00	3	2,988	0.10%
2018/10/25	1	42.50	0	0.00	42.70	1	3,012	0.03%
2018/10/23	1	45.00	3	44.43	44.60	-2	3,009	-0.07%
2018/10/22	1	46.05	0	0.00	46.85	1	2,987	0.03%
2018/10/19	0	0.00	2	45.60	46.50	-2	2,983	-0.07%
2018/10/17	4	46.83	0	0.00	45.45	4	2,929	0.14%
2018/10/16	4	47.48	2	47.25	46.00	2	2,876	0.07%
2018/10/15	3	49.20	0	0.00	49.50	3	2,770	0.11%
2018/10/09	5	51.44	2	51.60	50.50	3	2,797	0.11%
2018/10/08	2	56.10	0	0.00	56.00	2	2,718	0.07%
2018/10/05	5	58.60	2	57.30	57.10	3	2,729	0.11%
2018/10/02	2	61.40	0	0.00	61.40	2	2,760	0.07%
2018/09/18	2	64.70	1	65.20	63.10	1	2,836	0.04%
2018/09/14	4	70.65	2	70.60	70.50	2	2,742	0.07%
2018/09/13	6	70.02	6	69.65	69.90	0	2,715	0.00%
2018/09/11	0	0.00	2	67.10	68.10	-2	2,700	-0.07%
2018/09/10	1	67.00	0	0.00	67.00	1	2,724	0.04%
2018/09/07	2	73.40	9	70.40	68.50	-7	2,745	-0.25%
2018/09/06	4	72.18	0	0.00	71.50	4	2,639	0.15%
2018/09/04	5	72.30	2	70.60	70.60	3	2,585	0.12%
2018/09/03	3	70.20	5	70.92	70.60	-2	2,519	-0.08%
2018/08/30	0	0.00	2	68.30	68.40	-2	2,421	-0.08%
2018/08/29	0	0.00	2	68.80	67.50	-2	2,411	-0.08%
2018/08/28	0	0.00	1	68.90	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	3	68.77	68.60	-3	2,401	-0.12%
2018/08/24	0	0.00	2	66.95	68.10	-2	2,369	-0.08%
2018/08/23	1	68.80	52	69.19	67.90	-51	2,322	-2.20%
2018/08/22	51	67.97	3	67.70	68.00	48	2,152	2.23%
2018/08/21	1	64.90	0	0.00	65.70	1	2,038	0.05%
2018/08/20	0	0.00	11	62.13	62.70	-11	1,975	-0.56%
2018/08/16	1	57.50	0	0.00	57.70	1	1,927	0.05%
2018/08/15	1	58.70	0	0.00	58.40	1	1,912	0.05%
2018/08/13	0	0.00	9	59.00	59.60	-9	1,892	-0.48%
2018/08/10	0	0.00	1	62.40	61.80	-1	1,875	-0.05%
2018/08/08	3	62.50	0	0.00	62.50	3	1,890	0.16%
2018/07/30	0	0.00	2	67.50	67.50	-2	1,864	-0.11%
2018/07/27	0	0.00	2	65.80	66.90	-2	1,829	-0.11%
2018/07/25	1	65.00	2	65.25	65.00	-1	1,833	-0.05%
2018/07/23	2	63.60	0	0.00	63.20	2	1,927	0.10%
2018/07/20	1	63.30	0	0.00	63.40	1	1,890	0.05%
2018/07/18	2	64.15	0	0.00	64.10	2	1,883	0.11%
2018/07/17	2	65.10	4	64.63	64.60	-2	1,846	-0.11%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/07/09	1	57.70	0	0.00	59.00	1	1,696	0.06%
2018/07/04	1	61.70	0	0.00	60.90	1	1,742	0.06%
2018/07/03	1	62.60	0	0.00	62.60	1	1,726	0.06%
2018/06/26	3	66.37	8	65.15	65.60	-5	1,633	-0.31%
2018/06/25	2	68.25	1	68.10	68.10	1	1,625	0.06%
2018/06/21	3	69.03	0	0.00	68.60	3	1,652	0.18%
2018/06/19	3	71.50	0	0.00	70.30	3	1,672	0.18%
2018/06/15	4	75.53	2	74.25	73.80	2	1,687	0.12%
2018/06/14	1	73.30	1	76.30	75.60	0	1,661	0.00%
2018/06/13	1	77.00	0	0.00	74.70	1	1,699	0.06%
2018/06/08	1	71.90	0	0.00	71.20	1	1,855	0.05%
2018/05/16	2	72.30	0	0.00	72.00	2	1,953	0.10%
2018/05/14	0	0.00	5	72.80	73.60	-5	1,961	-0.25%
2018/05/08	0	0.00	5	77.94	78.00	-5	1,896	-0.26%
2018/05/04	2	74.50	0	0.00	74.50	2	1,885	0.11%
2018/04/27	2	74.90	6	75.02	75.50	-4	1,860	-0.21%
2018/04/25	2	70.00	2	70.80	70.60	0	1,851	0.00%
2018/04/24	1	68.30	0	0.00	68.10	1	1,877	0.05%
2018/04/20	0	0.00	1	71.00	71.60	-1	2,021	-0.05%
2018/04/19	1	72.50	0	0.00	72.30	1	2,005	0.05%
2018/04/18	0	0.00	1	71.10	69.10	-1	1,990	-0.05%
2018/04/17	9	72.10	12	72.85	72.00	-3	1,978	-0.15%
2018/04/16	11	72.16	1	73.60	71.70	10	1,993	0.50%
2018/04/12	2	73.30	0	0.00	73.30	2	1,966	0.10%
2018/04/09	0	0.00	4	79.58	79.40	-4	1,879	-0.21%
2018/04/03	0	0.00	3	81.43	81.50	-3	1,871	-0.16%
2018/03/30	1	82.10	0	0.00	83.00	1	1,891	0.05%
2018/03/29	4	81.50	2	81.10	81.10	2	1,867	0.11%
2018/03/28	1	81.50	0	0.00	82.10	1	1,857	0.05%
2018/03/27	5	81.98	0	0.00	82.00	5	1,833	0.27%
2018/03/22	1	81.70	0	0.00	81.60	1	1,744	0.06%
2018/03/15	4	84.00	0	0.00	83.30	4	1,470	0.27%
2018/03/12	2	90.50	0	0.00	89.60	2	1,281	0.16%
2018/03/06	1	94.10	0	0.00	93.90	1	1,304	0.08%
2018/02/05	1	97.70	4	97.83	98.40	-3	1,184	-0.25%
2018/02/02	1	98.60	0	0.00	98.80	1	1,194	0.08%
2018/01/30	0	0.00	1	99.20	100.50	-1	1,210	-0.08%
2018/01/29	4	98.33	1	96.80	97.10	3	1,197	0.25%
2018/01/26	4	98.78	2	99.85	99.00	2	1,172	0.17%
2018/01/25	0	0.00	1	100.00	99.80	-1	1,131	-0.09%
2018/01/22	1	106.50	0	0.00	106.50	1	1,054	0.09%
2018/01/10	0	0.00	1	130.00	127.00	-1	771	-0.13%