百和 (9938)-永豐金-天母券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
1,898張
產業
上市其他類股▲1.05%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	63.92	2	63.40	63.60	4	1,495	0.27%
2024/04/30	0	0.00	7	65.11	63.60	-7	1,486	-0.47%
2024/04/29	10	64.65	2.4	64.40	64.60	7.7	1,467	0.52%
2024/04/26	1	64.20	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0.1	64.70	4	64.20	64.70	-3.9	1,404	-0.28%
2024/04/24	0	0.00	13	63.42	63.30	-13	1,332	-0.98%
2024/04/23	0	0.00	2	61.60	61.80	-2	1,298	-0.15%
2024/04/19	0	0.00	2	61.75	60.10	-2	1,223	-0.16%
2024/04/18	1	61.10	0	0.00	60.90	1	1,159	0.09%
2024/04/16	2	60.45	2	59.90	60.40	0	1,078	0.00%
2024/04/15	1	60.20	0	0.00	60.60	1	1,037	0.10%
2024/04/11	4	58.08	0	0.00	58.20	4	949	0.42%
2024/04/10	0	58.30	0	0.00	59.00	0	932	0.00%
2024/04/09	3	57.67	0	0.00	58.00	3	906	0.33%
2024/04/08	1	56.40	0	0.00	56.50	1	875	0.11%
2024/04/02	6	56.70	0	0.00	56.70	6	876	0.68%
2024/04/01	6	57.02	0	0.00	57.00	6	883	0.68%
2024/03/29	4	56.75	0	0.00	57.50	4	891	0.45%
2024/03/28	1	56.80	1	57.60	57.40	0	892	0.00%
2024/03/22	1	57.10	0	0.00	57.10	1	929	0.11%
2024/03/18	0	0.00	1.2	58.14	58.30	-1.2	954	-0.12%
2024/03/14	0.3	57.50	1	56.80	57.70	-0.8	932	-0.08%
2024/03/11	1	54.80	0	0.00	54.90	1	965	0.10%
2024/03/05	0	0.00	3	56.23	56.20	-3	1,120	-0.27%
2024/03/04	3	56.77	0	0.00	56.60	3	1,227	0.24%
2024/03/01	1	57.60	0	0.00	57.20	1	1,285	0.08%
2024/02/27	1	56.60	0	0.00	56.70	1	1,330	0.08%
2024/02/26	1	57.20	0	0.00	57.20	1	1,326	0.08%
2024/02/20	1	57.60	0	0.00	57.60	1	1,342	0.07%
2024/02/16	1	56.20	0	0.00	56.20	1	1,349	0.07%
2024/02/15	1	54.90	0	0.00	55.40	1	1,362	0.07%
2024/01/23	1	53.90	0	0.00	54.40	1	1,658	0.06%
2024/01/19	0	0.00	1	53.10	53.10	-1	1,665	-0.06%
2024/01/18	1	52.40	0	0.00	52.60	1	1,684	0.06%
2024/01/16	1	54.60	0	0.00	54.60	1	1,698	0.06%
2023/12/29	0	0.00	12	57.59	57.60	-12	2,122	-0.57%
2023/12/14	1	61.70	0	0.00	61.70	1	2,336	0.04%
2023/12/06	4	64.10	1	63.60	63.90	3	2,722	0.11%
2023/12/01	1	63.80	1.5	62.63	63.70	-0.5	2,993	-0.02%
2023/11/30	8	62.75	1	62.50	62.20	7	2,959	0.24%
2023/11/29	1	64.00	18.2	63.21	64.00	-17.2	2,901	-0.59%
2023/11/28	0	0.00	3	62.17	61.90	-3	2,802	-0.11%
2023/11/27	0	0.00	38	60.78	61.00	-38	2,750	-1.38%
2023/11/24	35	60.10	1	60.00	60.20	34	2,721	1.25%
2023/11/22	2	58.90	0	0.00	58.90	2	2,737	0.07%
2023/11/20	1	59.50	0	0.00	59.50	1	2,752	0.04%
2023/11/17	0	0.00	3	60.03	59.60	-3	2,772	-0.11%
2023/11/16	0	0.00	4	59.05	59.30	-4	2,783	-0.14%
2023/11/15	1.3	57.69	1	58.10	57.50	0.3	2,769	0.01%
2023/11/14	0	0.00	3	57.80	57.20	-3	2,755	-0.11%
2023/11/13	0	0.00	3	58.23	58.30	-3	2,746	-0.11%
2023/11/10	1.2	58.99	1	57.70	58.80	0.2	2,733	0.01%
2023/11/09	0	0.00	4	60.55	60.00	-4	2,698	-0.15%
2023/11/08	0	0.00	5	62.18	59.90	-5	2,705	-0.18%
2023/11/07	1	59.80	17	61.12	61.40	-16	2,651	-0.60%
2023/11/06	0	0.00	20	60.35	60.40	-20	2,607	-0.77%
2023/11/01	0.3	58.60	3	58.50	58.60	-2.7	2,541	-0.11%
2023/10/31	1	57.80	3	57.40	57.40	-2	2,564	-0.08%
2023/10/27	0	0.00	3	58.40	58.30	-3	2,598	-0.12%
2023/10/26	2	58.60	0	0.00	58.10	2	2,611	0.08%
2023/10/23	2	58.40	0	0.00	58.30	2	2,577	0.08%
2023/10/18	0	0.00	1	59.30	58.70	-1	2,452	-0.04%
2023/10/16	1	57.40	1	56.70	56.50	0	2,290	0.00%
2023/10/13	1	57.30	4	56.28	56.90	-3	2,292	-0.13%
2023/10/12	1	54.70	0	0.00	54.80	1	2,272	0.04%
2023/10/04	4	53.70	6	55.10	55.60	-2	2,218	-0.09%
2023/10/03	3	55.90	0	0.00	56.40	3	2,149	0.14%
2023/10/02	3	56.73	0	0.00	57.00	3	2,106	0.14%
2023/09/28	2	54.25	2	54.90	54.20	0	2,034	0.00%
2023/09/26	2	53.70	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	7	54.89	54.90	-7	2,014	-0.35%
2023/09/21	1	53.00	1	54.30	54.20	0	1,969	0.00%
2023/09/20	6	54.72	0	0.00	54.60	6	1,954	0.31%
2023/09/19	3	54.33	0	0.00	54.50	3	1,948	0.15%
2023/09/18	1	55.80	0	0.00	55.40	1	1,907	0.05%
2023/09/15	5	55.18	2	55.70	55.00	3	1,879	0.16%
2023/09/14	9	55.97	3	56.57	56.10	6	1,839	0.33%
2023/09/13	0	0.00	24	55.33	56.90	-24	1,754	-1.37%
2023/09/12	0	0.00	1	53.60	52.90	-1	1,582	-0.06%
2023/09/11	2	52.05	1	54.00	52.50	1	1,579	0.06%
2023/09/08	1	53.70	60	52.66	53.80	-59	1,523	-3.87%
2023/09/07	59	52.11	4	52.04	52.30	55	1,322	4.16%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/04	2	49.73	0	0.00	49.60	2	1,135	0.18%
2023/09/01	0	0.00	1	49.85	49.95	-1	1,120	-0.09%
2023/08/31	3	48.00	0	0.00	48.15	3	1,107	0.27%
2023/08/30	1	47.90	0	0.00	47.90	1	1,099	0.09%
2023/08/29	1	46.75	0	0.00	46.90	1	1,094	0.09%
2023/08/28	2	46.58	0	0.00	46.55	2	1,091	0.18%
2023/08/25	7	46.32	0	0.00	46.80	7	1,075	0.65%
2023/08/24	2.1	46.38	0	0.00	46.45	2.1	1,052	0.20%
2023/08/18	1	47.40	0	0.00	47.20	1	978	0.10%
2023/08/14	10	48.78	0	0.00	48.35	10	936	1.07%
2023/08/11	14	51.05	0	0.00	50.60	14	903	1.55%
2023/08/09	3	52.10	0	0.00	52.30	3	884	0.34%
2023/08/08	1	53.30	0	0.00	53.50	1	861	0.12%
2023/08/07	1	54.90	0	0.00	54.50	1	846	0.12%
2023/07/31	0	0.00	1.1	58.20	57.90	-1.1	741	-0.14%
2023/07/27	0	0.00	1.3	57.71	57.50	-1.3	704	-0.18%
2023/07/26	0	0.00	1	56.10	56.10	-1	683	-0.15%
2023/07/20	0	0.00	1	56.40	56.40	-1	680	-0.15%
2023/07/18	1	55.20	0	0.00	55.20	1	683	0.15%
2023/07/17	1	56.50	3	56.83	56.00	-2	669	-0.30%
2023/07/13	2	55.00	0	0.00	54.50	2	659	0.30%
2023/07/11	0	0.00	5	56.56	56.60	-5	662	-0.75%
2023/07/10	1	54.90	0	0.00	55.00	1	641	0.16%
2023/07/05	0	0.00	1	55.50	55.50	-1	632	-0.16%
2023/06/29	0	0.00	1	54.70	54.20	-1	626	-0.16%
2023/06/26	5	53.12	0	0.00	53.00	5	628	0.80%
2023/06/21	6.4	53.33	0	0.00	53.50	6.4	624	1.03%
2023/06/20	10	54.40	0	0.00	54.20	10	604	1.65%
2023/06/19	10	55.00	0	0.00	54.90	10	601	1.66%
2023/06/02	2	53.70	0	0.00	54.30	2	666	0.30%
2023/05/29	1	55.00	0	0.00	55.00	1	654	0.15%
2023/05/25	3	55.50	0	0.00	55.30	3	660	0.45%
2023/05/24	0	0.00	1	56.00	55.70	-1	691	-0.14%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/15	1	54.60	0	0.00	54.60	1	987	0.10%
2023/05/12	2	55.30	1	54.80	55.10	1	1,103	0.09%
2023/05/10	1	56.60	0	0.00	56.40	1	1,167	0.09%
2023/05/08	0	0.00	1	57.80	57.60	-1	1,210	-0.08%
2023/05/03	0	0.00	0	56.40	56.30	0	1,271	0.00%
2023/04/26	15	54.65	0	0.00	54.70	15	1,391	1.08%
2023/04/21	1	56.00	0	0.00	56.00	1	1,443	0.07%
2023/04/19	1	58.30	0	0.00	58.10	1	1,436	0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/10	1	58.30	0	0.00	58.40	1	1,487	0.07%
2023/03/31	0	59.30	0	0.00	59.00	0	1,626	0.00%
2023/03/27	0	0.00	4	60.00	59.70	-4	1,746	-0.23%
2023/03/24	0	0.00	1	59.30	59.20	-1	1,760	-0.06%
2023/03/21	1	58.60	0	0.00	58.70	1	1,832	0.05%
2023/03/20	1	57.80	0	0.00	58.50	1	1,849	0.05%
2023/03/17	4	58.55	0	0.00	57.70	4	1,844	0.22%
2023/03/15	1	59.80	0	0.00	59.20	1	1,819	0.05%
2023/03/01	0	60.60	0	0.00	61.00	0	1,819	0.00%
2023/02/17	0	0.00	1	60.60	60.70	-1	1,794	-0.06%
2023/02/16	1	60.10	1	60.30	60.40	0	1,812	0.00%
2023/02/13	5	63.48	4	63.30	63.00	1	1,723	0.06%
2023/02/10	3	65.37	0	0.00	64.20	3	1,608	0.19%
2023/02/06	0	0.00	4	58.40	58.20	-4	1,443	-0.28%
2023/02/02	4	57.60	0	0.00	57.80	4	1,432	0.28%
2023/01/31	0	0.00	5	58.80	59.40	-5	1,429	-0.35%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2022/12/28	1	58.50	0	0.00	58.50	1	1,316	0.08%
2022/12/26	81	59.01	81	58.99	58.60	0	1,264	0.00%
2022/12/22	0	0.00	10	55.70	56.30	-10	1,145	-0.87%
2022/12/14	11	54.81	0	0.00	54.90	11	1,017	1.08%
2022/12/07	1	54.40	0	0.00	54.50	1	948	0.11%
2022/11/28	0	0.00	4	53.90	53.90	-4	916	-0.44%
2022/11/22	2	54.00	2	53.90	53.90	0	887	0.00%
2022/11/21	4	54.25	0	0.00	54.40	4	880	0.45%
2022/11/14	5	53.14	5	53.88	53.90	0	837	0.00%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/11/01	0	0.00	1	49.25	49.15	-1	726	-0.14%
2022/10/28	1	48.40	0	0.00	48.35	1	740	0.14%
2022/09/26	0.1	60.30	0	0.00	60.10	0.1	716	0.01%
2022/09/21	0	0.00	1	63.80	64.50	-1	701	-0.14%
2022/09/14	3	68.40	3	68.23	68.00	0	699	0.00%
2022/08/31	0	0.00	2	62.40	63.50	-2	653	-0.31%
2022/08/15	1	61.70	0	0.00	61.70	1	623	0.16%
2022/08/12	1	60.80	0	0.00	60.70	1	615	0.16%
2022/06/28	0	0.00	1	71.80	71.30	-1	497	-0.20%
2022/04/27	2	66.90	0	0.00	66.20	2	935	0.21%
2022/04/25	1	69.50	0	0.00	68.50	1	934	0.11%
2022/03/28	2	70.20	0	0.00	70.00	2	991	0.20%
2022/03/22	1	69.40	0	0.00	70.30	1	961	0.10%
2022/03/07	0	0.00	4	75.50	74.20	-4	737	-0.54%
2022/02/21	2	80.00	7	80.30	80.20	-5	789	-0.63%
2022/02/18	1	79.80	5	80.40	80.50	-4	804	-0.50%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/10	1	81.20	0	0.00	81.50	1	797	0.13%
2022/01/26	0	79.70	0	0.00	80.00	0	840	0.00%
2022/01/14	0	0.00	1	84.50	84.80	-1	882	-0.11%
2022/01/05	1	83.50	1	84.20	82.50	0	843	0.00%
2022/01/03	5	81.12	0	0.00	80.60	5	829	0.60%
2021/12/17	0	0.00	5	81.20	81.40	-5	968	-0.52%
2021/12/16	1	80.50	1	80.90	80.70	0	962	0.00%
2021/12/14	1	81.80	0	0.00	82.00	1	1,016	0.10%
2021/12/06	10	79.25	0	0.00	79.00	10	1,120	0.89%
2021/11/25	0	0.00	1	80.70	81.00	-1	1,179	-0.08%
2021/11/22	0	0.00	1	81.60	82.30	-1	1,148	-0.09%
2021/11/19	0	0.00	1	81.70	81.70	-1	1,149	-0.09%
2021/11/16	1	83.50	0	0.00	83.30	1	1,138	0.09%
2021/11/01	0	0.00	2	85.05	84.50	-2	1,270	-0.16%
2021/10/29	2	86.40	0	0.00	86.40	2	1,294	0.15%
2021/10/28	1	85.40	0	0.00	84.90	1	1,305	0.08%
2021/10/26	0	0.00	5	84.40	84.20	-5	1,325	-0.38%
2021/10/25	2	81.90	5	84.84	82.90	-3	1,315	-0.23%
2021/10/20	3	80.90	0	0.00	80.00	3	1,323	0.23%
2021/10/15	0	77.80	0	0.00	76.90	0	1,352	0.00%
2021/10/14	15	76.20	15	76.23	76.20	0	1,373	0.00%
2021/09/28	0	0.00	0.2	82.70	82.90	-0.2	1,709	-0.01%
2021/09/22	0	84.90	0	0.00	83.60	0	1,748	0.00%
2021/09/17	0	0.00	1	84.80	86.80	-1	1,763	-0.06%
2021/09/16	1	84.20	14	84.98	83.80	-13	1,765	-0.74%
2021/09/15	1	87.40	0	0.00	87.20	1	1,741	0.06%
2021/09/13	1	89.20	1	88.80	88.20	0	1,742	0.00%
2021/09/10	1	87.90	0	0.00	87.30	1	1,747	0.06%
2021/09/08	0.2	86.80	1	85.50	86.80	-0.8	1,921	-0.04%
2021/09/03	6	87.20	0	0.00	87.30	6	2,010	0.30%
2021/08/30	2	83.80	0	0.00	83.90	2	2,134	0.09%
2021/08/25	1	82.00	1	82.50	82.70	0	2,354	0.00%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/03	0	0.00	1	88.90	87.00	-1	2,482	-0.04%
2021/08/02	1	91.30	0	0.00	89.70	1	2,508	0.04%
2021/07/30	1	91.90	0	0.00	92.70	1	2,495	0.04%
2021/07/20	1	91.90	0	0.00	92.20	1	2,494	0.04%
2021/07/16	5	95.80	0	0.00	95.80	5	2,523	0.20%
2021/07/14	2	97.90	2	97.00	97.00	0	2,542	0.00%
2021/07/13	8	97.76	3	99.07	99.00	5	2,559	0.20%
2021/07/12	2	101.75	2	99.50	99.50	0	2,663	0.00%
2021/07/09	2	101.75	3	103.17	102.50	-1	2,816	-0.04%
2021/07/08	1	104.50	3	104.67	104.00	-2	2,880	-0.07%
2021/07/07	1	106.00	1	104.50	106.00	0	2,915	0.00%
2021/07/06	3	104.83	0	0.00	105.50	3	2,884	0.10%
2021/07/02	0	0.00	5	99.30	100.00	-5	2,827	-0.18%
2021/07/01	0	0.00	1	100.00	100.00	-1	2,862	-0.03%
2021/06/30	1	101.00	0	0.00	102.00	1	2,858	0.03%
2021/06/29	0	0.00	1	100.00	100.00	-1	2,865	-0.03%
2021/06/28	1	104.00	1	103.50	103.00	0	2,859	0.00%
2021/06/25	3	106.17	11	105.73	101.00	-8	2,847	-0.28%
2021/06/24	0	0.00	33	100.65	100.50	-33	2,812	-1.17%
2021/06/23	0	0.00	90	100.89	101.00	-90	2,826	-3.18%
2021/06/22	7	99.54	7	100.33	99.30	0	2,829	0.00%
2021/06/21	23	97.93	2	98.60	98.90	21	2,816	0.75%
2021/06/18	131	103.74	20	102.70	100.00	111	2,800	3.96%	大買/鉅額交易
2021/06/10	0	0.00	1	94.50	94.50	-1	2,490	-0.04%
2021/06/08	5	97.94	1	99.90	98.00	4	2,460	0.16%
2021/06/04	0	0.00	2	100.50	98.80	-2	2,406	-0.08%
2021/06/03	9	100.33	2	102.75	102.50	7	2,379	0.29%
2021/05/25	0	0.00	1	95.00	94.10	-1	2,328	-0.04%
2021/05/24	1	91.50	0	0.00	95.10	1	2,332	0.04%
2021/05/18	0	0.00	5	87.20	90.00	-5	2,454	-0.20%
2021/05/14	1	91.20	0	90.00	90.00	1	2,431	0.04%
2021/05/13	1	86.50	4	89.78	89.90	-3	2,450	-0.12%
2021/05/12	3	87.50	0	0.00	87.60	3	2,442	0.12%
2021/05/10	0	0.00	1	98.70	98.90	-1	2,390	-0.04%
2021/05/04	2	90.25	0	0.00	92.40	2	2,542	0.08%
2021/04/29	1	95.80	0	0.00	96.80	1	2,624	0.04%
2021/04/27	1	95.80	0	0.00	96.80	1	2,800	0.04%
2021/04/21	1	97.10	0	0.00	98.00	1	3,283	0.03%
2021/04/15	2	94.70	13	96.22	96.60	-11	3,278	-0.34%
2021/04/14	1	88.50	1	88.20	87.90	0	3,111	0.00%
2021/04/07	0	0.00	4	83.50	84.80	-4	2,924	-0.14%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/26	1	78.60	0	0.00	79.70	1	2,878	0.03%
2021/03/24	1	80.60	0	0.00	80.70	1	2,847	0.04%
2021/03/15	0	0.00	1	81.70	81.30	-1	2,845	-0.04%
2021/03/08	1	81.80	0	0.00	81.80	1	2,784	0.04%
2021/03/05	1	83.00	0	0.00	82.90	1	2,769	0.04%
2021/03/04	2	81.50	0	0.00	82.90	2	2,776	0.07%
2021/02/23	0	0.00	2	86.20	86.80	-2	2,755	-0.07%
2021/02/22	2	85.60	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	11	85.65	87.60	-11	2,740	-0.40%
2021/02/18	7	85.93	5	85.36	85.60	2	2,709	0.07%
2021/02/17	2	81.90	0	0.00	83.80	2	2,662	0.08%
2021/02/05	2	80.85	2	81.00	81.00	0	2,626	0.00%
2021/02/04	6	82.17	0	0.00	82.00	6	2,629	0.23%
2021/02/02	0	0.00	5	80.64	80.70	-5	2,721	-0.18%
2021/01/29	8	82.38	0	0.00	77.60	8	2,658	0.30%
2021/01/27	0	0.00	0	81.50	81.50	0	2,516	0.00%
2021/01/22	0	0.00	1	78.90	79.90	-1	2,429	-0.04%
2021/01/20	0	0.00	2	80.50	79.90	-2	2,326	-0.09%
2021/01/19	0	79.90	25	79.40	80.30	-25	2,205	-1.13%
2021/01/18	25	79.00	2	79.70	79.90	23	2,096	1.10%
2021/01/14	30	77.70	32	79.91	80.30	-2	1,868	-0.11%
2021/01/13	1	75.80	0	0.00	76.30	1	1,736	0.06%
2020/12/29	1	74.10	0	0.00	73.60	1	1,658	0.06%
2020/12/28	2	72.20	0	0.00	72.80	2	1,629	0.12%
2020/11/27	6	74.40	0	0.00	74.90	6	2,049	0.29%
2020/11/24	3	77.50	3	76.70	76.60	0	2,142	0.00%
2020/11/23	1	75.30	0	0.00	75.30	1	2,334	0.04%
2020/11/19	0	0.00	3	75.80	75.50	-3	2,537	-0.12%
2020/11/17	2	74.70	0	0.00	74.40	2	2,595	0.08%
2020/11/11	0	0.00	1	75.20	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	1	74.20	73.40	-1	2,783	-0.04%
2020/11/05	1	70.60	0	0.00	71.00	1	3,152	0.03%
2020/10/29	0	0.00	1	70.60	71.80	-1	3,788	-0.03%
2020/10/26	1	72.70	0	0.00	72.00	1	3,861	0.03%
2020/10/22	1	73.10	0	0.00	72.80	1	3,901	0.03%
2020/10/16	3	73.60	0	0.00	72.20	3	3,828	0.08%
2020/10/15	21	70.11	22	73.92	74.10	-1	3,765	-0.03%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/14	0	0.00	10	67.90	68.10	-10	3,670	-0.27%
2020/09/11	0	0.00	1	70.20	68.70	-1	3,672	-0.03%
2020/09/09	10	69.65	0	0.00	70.00	10	3,676	0.27%
2020/09/01	0	0.00	1	80.60	80.60	-1	3,663	-0.03%
2020/08/27	10	78.45	12	80.18	79.50	-2	3,556	-0.06%
2020/08/26	1	76.30	0	0.00	77.00	1	3,344	0.03%
2020/08/25	0	0.00	5	75.36	76.40	-5	3,255	-0.15%
2020/08/24	1	71.90	1	74.20	73.10	0	3,154	0.00%
2020/08/21	0	0.00	2	71.75	73.10	-2	3,147	-0.06%
2020/08/20	1	69.20	20	69.75	69.80	-19	3,170	-0.60%
2020/08/19	1	72.90	15	74.53	72.60	-14	3,137	-0.45%
2020/08/18	3	73.63	1	73.70	73.90	2	3,095	0.06%
2020/08/17	0	0.00	9	72.10	72.90	-9	3,099	-0.29%
2020/08/14	5	72.96	0	0.00	73.30	5	3,072	0.16%
2020/08/13	21	74.06	0	0.00	73.00	21	3,089	0.68%
2020/08/12	20	74.54	3	75.40	75.20	17	3,032	0.56%
2020/08/11	2	72.85	1	73.40	72.80	1	2,845	0.04%
2020/08/07	8	71.00	10	71.46	70.80	-2	2,659	-0.08%
2020/08/06	2	70.50	10	68.47	70.60	-8	2,420	-0.33%
2020/08/04	0	0.00	2	62.55	63.90	-2	2,251	-0.09%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/30	0	0.00	1	66.10	65.30	-1	2,169	-0.05%
2020/07/28	5	63.40	0	0.00	64.50	5	2,175	0.23%
2020/07/22	0	0.00	2	66.20	66.50	-2	2,363	-0.08%
2020/07/21	2	64.60	0	0.00	65.30	2	2,348	0.09%
2020/07/17	0	0.00	1	66.70	65.20	-1	2,355	-0.04%
2020/07/16	0	0.00	2	66.20	66.40	-2	2,365	-0.08%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/06/30	1	64.10	0	0.00	64.50	1	2,519	0.04%
2020/06/23	1	66.30	0	0.00	66.30	1	2,600	0.04%
2020/06/18	2	67.70	0	0.00	68.00	2	2,774	0.07%
2020/06/16	1	64.40	1	64.80	65.20	0	2,840	0.00%
2020/06/11	0	0.00	1	69.10	66.40	-1	2,850	-0.04%
2020/06/10	1	69.30	0	0.00	69.30	1	2,836	0.04%
2020/06/09	2	71.20	2	71.45	71.50	0	2,856	0.00%
2020/05/28	1	70.80	1	70.80	69.30	0	2,834	0.00%
2020/05/27	1	69.70	2	69.60	69.70	-1	2,841	-0.04%
2020/05/25	0	0.00	1	65.70	66.60	-1	2,767	-0.04%
2020/05/22	1	68.40	51	67.48	66.00	-50	2,766	-1.81%
2020/05/21	51	68.04	1	66.60	68.00	50	2,739	1.82%
2020/05/19	2	64.05	3	64.53	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	55	62.05	62.00	-55	2,708	-2.03%
2020/05/15	27	60.38	0	0.00	60.50	27	2,690	1.00%
2020/05/14	2	61.60	0	0.00	61.40	2	2,686	0.07%
2020/05/13	0	0.00	10	63.80	62.80	-10	2,670	-0.37%
2020/05/12	25	62.50	0	0.00	62.50	25	2,650	0.94%
2020/05/11	15	62.80	1	63.80	63.00	14	2,641	0.53%
2020/04/30	1	69.50	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.90	80	68.22	68.90	-79	2,531	-3.12%
2020/04/28	5	64.40	16	64.51	65.00	-11	2,438	-0.45%
2020/04/27	0	0.00	10	63.20	62.80	-10	2,415	-0.41%
2020/04/21	15	60.30	0	0.00	61.70	15	2,415	0.62%
2020/04/17	10	63.10	1	64.10	62.80	9	2,444	0.37%
2020/04/16	16	62.66	0	0.00	63.70	16	2,429	0.66%
2020/04/15	60	63.38	0	0.00	63.70	60	2,432	2.47%
2020/04/14	0	0.00	1	63.20	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	60.30	60.10	-1	2,389	-0.04%
2020/04/09	0	0.00	1	60.00	58.70	-1	2,444	-0.04%
2020/04/08	1	58.10	0	0.00	59.70	1	2,444	0.04%
2020/04/06	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/03/27	1	52.60	0	0.00	51.70	1	2,398	0.04%
2020/03/26	0	0.00	1	49.70	50.70	-1	2,384	-0.04%
2020/03/25	1	48.25	0	0.00	48.25	1	2,337	0.04%
2020/03/24	1	43.25	1	43.75	43.90	0	2,316	0.00%
2020/03/23	0	0.00	1	45.00	42.25	-1	2,330	-0.04%
2020/03/16	5	55.08	4	54.10	55.00	1	2,095	0.05%
2020/03/13	0	0.00	7	58.33	59.50	-7	2,058	-0.34%
2020/03/12	1	64.10	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.35	71.20	-2	1,932	-0.10%
2020/03/05	1	70.80	1	71.30	71.10	0	1,867	0.00%
2020/03/04	0	0.00	1	70.30	70.50	-1	1,856	-0.05%
2020/03/03	1	70.40	1	70.30	70.20	0	1,848	0.00%
2020/03/02	1	71.60	1	72.20	71.30	0	1,821	0.00%
2020/02/26	0	0.00	0.4	72.20	71.90	-0.4	1,765	-0.02%
2020/02/25	1	71.70	0	0.00	72.50	1	1,753	0.06%
2020/02/20	1	75.20	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	76.50	0	0.00	76.40	2	1,583	0.13%
2020/02/07	0	0.00	40	81.24	80.00	-40	1,612	-2.48%
2020/02/06	40	83.20	3	81.83	82.10	37	1,590	2.33%
2020/02/05	1	80.50	0	0.00	81.20	1	1,569	0.06%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/02/03	4	78.90	6	78.12	79.80	-2	1,557	-0.13%
2020/01/31	40	79.44	45	81.01	79.20	-5	1,535	-0.33%
2020/01/30	1	81.00	1	80.50	81.00	0	1,514	0.00%
2020/01/16	0	0.00	1	86.60	86.50	-1	1,476	-0.07%
2020/01/15	3	87.37	0	0.00	87.00	3	1,469	0.20%
2020/01/14	66	89.00	66	89.02	89.20	0	1,455	0.00%
2020/01/13	52	85.86	52	86.89	87.00	0	1,400	0.00%
2020/01/10	1	85.60	3	86.80	85.60	-2	1,422	-0.14%
2020/01/08	2	85.00	3	84.43	84.90	-1	1,573	-0.06%
2020/01/07	6	86.33	0	0.00	85.70	6	1,578	0.38%
2020/01/03	3	84.00	0	0.00	84.80	3	1,496	0.20%
2020/01/02	10	84.84	1	85.00	84.60	9	1,488	0.60%
2019/12/31	3	83.33	6	83.18	84.30	-3	1,484	-0.20%
2019/12/26	2	81.50	1	82.50	81.50	1	1,475	0.07%
2019/12/25	0	0.00	2	83.75	82.70	-2	1,475	-0.14%
2019/12/24	1	83.00	0	0.00	82.90	1	1,475	0.07%
2019/12/23	0	0.00	2	82.10	82.20	-2	1,475	-0.14%
2019/12/19	5	80.52	1	81.00	81.00	4	1,441	0.28%
2019/12/18	4	80.35	0	0.00	80.50	4	1,418	0.28%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/11	0	0.00	7	80.63	79.20	-7	1,993	-0.35%
2019/11/07	6	81.88	6	81.43	81.50	0	1,989	0.00%
2019/11/06	5	82.16	0	0.00	82.40	5	1,989	0.25%
2019/10/31	0	0.00	5	79.50	79.60	-5	2,028	-0.25%
2019/10/28	1	82.10	0	0.00	82.10	1	2,146	0.05%
2019/10/25	0	0.00	5	81.40	81.40	-5	2,171	-0.23%
2019/10/22	3	82.00	2	81.40	81.60	1	2,206	0.05%
2019/10/21	5	82.16	0	0.00	83.00	5	2,206	0.23%
2019/10/18	1	83.70	1	82.30	82.00	0	2,228	0.00%
2019/10/17	5	83.90	0	0.00	83.80	5	2,228	0.22%
2019/10/16	6	82.75	1	83.10	83.10	5	2,218	0.23%
2019/10/07	0	0.00	3	80.80	80.60	-3	2,674	-0.11%
2019/10/03	0	0.00	3	79.90	78.60	-3	2,705	-0.11%
2019/10/02	0	0.00	4	79.15	79.30	-4	2,699	-0.15%
2019/10/01	1	78.00	1	77.40	78.00	0	2,703	0.00%
2019/09/27	6	77.57	0	0.00	77.40	6	2,741	0.22%
2019/09/26	2	79.60	0	0.00	79.70	2	2,736	0.07%
2019/09/25	0	0.00	4	78.38	79.10	-4	2,712	-0.15%
2019/09/18	1	77.60	0	0.00	77.50	1	2,741	0.04%
2019/09/17	1	76.40	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	83.90	0	0.00	81.40	1	2,729	0.04%
2019/09/10	0	0.00	4	87.20	84.90	-4	2,731	-0.15%
2019/09/06	0	0.00	1	83.80	83.00	-1	3,069	-0.03%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/08/30	3	82.77	0	0.00	83.90	3	3,454	0.09%
2019/08/16	3	89.00	2	87.20	87.10	1	3,520	0.03%
2019/08/05	0	0.00	1	89.00	89.30	-1	3,774	-0.03%
2019/08/02	0	0.00	1	91.60	91.00	-1	3,780	-0.03%
2019/08/01	2	93.30	0	0.00	93.10	2	3,791	0.05%
2019/07/30	70	95.96	73	93.40	92.90	-3	3,753	-0.08%
2019/07/25	0	0.00	5	93.94	93.70	-5	3,677	-0.14%
2019/07/22	0	0.00	1	95.10	95.20	-1	3,744	-0.03%
2019/07/17	3	92.47	2	92.70	92.70	1	3,680	0.03%
2019/07/16	7	95.80	6	96.48	96.30	1	3,586	0.03%
2019/07/15	11	88.59	12	90.21	92.50	-1	3,486	-0.03%
2019/07/12	3	89.07	3	86.27	86.40	0	3,353	0.00%
2019/07/11	0	0.00	3	91.60	92.40	-3	3,260	-0.09%
2019/07/10	2	91.10	0	0.00	90.50	2	3,307	0.06%
2019/07/09	1	90.50	0	0.00	90.00	1	3,461	0.03%
2019/07/04	4	91.03	3	91.00	90.50	1	3,665	0.03%
2019/07/02	0	0.00	1	88.90	88.80	-1	3,690	-0.03%
2019/07/01	1	89.20	0	0.00	88.90	1	3,711	0.03%
2019/06/27	1	88.80	0	0.00	88.60	1	3,849	0.03%
2019/06/26	4	89.23	0	0.00	89.60	4	3,829	0.10%
2019/06/24	1	90.40	1	90.50	90.20	0	3,836	0.00%
2019/06/21	3	90.10	4	91.63	90.10	-1	3,826	-0.03%
2019/06/19	2	90.85	1	91.00	91.20	1	3,761	0.03%
2019/06/17	31	91.16	32	89.90	89.70	-1	3,653	-0.03%
2019/06/14	94	86.38	90	88.74	89.20	4	3,519	0.11%
2019/06/13	0	0.00	1	84.20	84.80	-1	3,290	-0.03%
2019/06/12	0	0.00	3	82.10	81.30	-3	3,235	-0.09%
2019/06/11	114	77.15	151	79.43	81.20	-37	3,285	-1.13%	大買/大賣/
2019/06/10	40	75.60	0	0.00	75.70	40	3,323	1.20%
2019/05/22	18	81.30	18	79.70	78.60	0	3,530	0.00%
2019/05/15	20	73.30	20	74.90	75.00	0	3,566	0.00%
2019/05/09	1	74.20	1	74.30	74.30	0	3,581	0.00%
2019/04/17	0	0.00	2	80.40	79.60	-2	5,439	-0.04%
2019/04/16	0	0.00	2	80.00	80.30	-2	5,392	-0.04%
2019/04/15	2	78.85	2	78.80	78.80	0	5,340	0.00%
2019/04/10	2	77.70	1	75.00	76.30	1	5,130	0.02%
2019/04/08	0	0.00	6	72.77	72.80	-6	4,851	-0.12%
2019/04/02	6	71.93	0	0.00	72.00	6	4,801	0.12%
2019/04/01	0	0.00	5	73.90	73.50	-5	4,753	-0.11%
2019/03/29	0	0.00	2	70.60	71.60	-2	4,653	-0.04%
2019/03/28	0	0.00	3	70.20	70.20	-3	4,631	-0.06%
2019/03/27	2	70.40	0	0.00	70.60	2	4,625	0.04%
2019/03/26	3	69.80	0	0.00	70.10	3	4,618	0.06%
2019/03/22	0	0.00	2	71.00	70.20	-2	4,574	-0.04%
2019/03/21	0	0.00	5	70.00	70.10	-5	4,554	-0.11%
2019/03/20	5	69.60	0	0.00	69.60	5	4,541	0.11%
2019/03/15	0	0.00	40	73.23	70.70	-40	4,466	-0.90%
2019/03/14	6	71.67	2	72.35	72.40	4	4,403	0.09%
2019/03/13	1	72.00	2	72.00	72.80	-1	4,263	-0.02%
2019/03/12	0	0.00	2	68.60	69.00	-2	4,091	-0.05%
2019/03/08	40	66.80	0	0.00	66.80	40	4,009	1.00%
2019/03/05	1	66.30	0	0.00	66.30	1	3,954	0.03%
2019/02/22	1	66.40	0	0.00	66.40	1	3,848	0.03%
2019/02/20	1	67.80	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	66.70	0	0.00	69.00	1	3,759	0.03%
2019/02/18	0	0.00	1	67.00	67.80	-1	3,728	-0.03%
2019/02/15	63	66.28	60	67.49	66.00	3	3,690	0.08%
2019/01/29	0	0.00	4	69.00	69.40	-4	3,430	-0.12%
2019/01/25	7	67.31	0	0.00	67.10	7	3,262	0.21%
2019/01/23	39	66.59	0	0.00	68.10	39	3,150	1.24%
2019/01/22	14	68.34	19	68.75	69.40	-5	3,036	-0.16%
2019/01/21	4	70.00	3	69.30	70.10	1	2,970	0.03%
2019/01/18	6	67.75	6	67.60	68.90	0	2,862	0.00%
2019/01/17	6	67.73	51	67.06	68.90	-45	2,794	-1.61%
2019/01/16	53	65.16	98	65.79	66.00	-45	2,555	-1.76%
2019/01/15	44	63.66	6	62.57	64.90	38	2,291	1.66%
2019/01/14	12	61.77	15	61.67	61.70	-3	2,055	-0.15%
2019/01/11	4	57.10	10	57.75	58.40	-6	1,792	-0.33%
2019/01/10	0	0.00	2	52.80	53.40	-2	1,680	-0.12%
2019/01/09	1	52.30	1	53.50	51.80	0	1,687	0.00%
2019/01/04	1	49.25	1	50.00	50.00	0	1,726	0.00%
2018/12/24	1	49.45	0	0.00	49.50	1	1,954	0.05%
2018/12/18	1	49.50	0	0.00	49.50	1	1,951	0.05%
2018/11/29	0	0.00	1	55.20	55.40	-1	2,400	-0.04%
2018/11/27	1	53.20	0	0.00	53.20	1	2,540	0.04%
2018/11/19	0	0.00	2	50.40	50.80	-2	2,643	-0.08%
2018/11/13	0	0.00	2	50.10	50.20	-2	3,018	-0.07%
2018/11/12	2	51.80	0	0.00	51.30	2	3,018	0.07%
2018/11/08	0	0.00	17	50.94	50.50	-17	3,015	-0.56%
2018/11/07	0	0.00	2	47.10	48.60	-2	2,985	-0.07%
2018/11/06	2	47.55	0	0.00	46.25	2	2,980	0.07%
2018/10/25	0	0.00	2	42.25	42.70	-2	3,012	-0.07%
2018/10/24	5	45.50	1	45.60	44.85	4	2,989	0.13%
2018/10/23	1	44.00	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	16	46.36	46.85	-16	2,987	-0.54%
2018/10/19	31	44.49	15	46.31	46.50	16	2,983	0.54%
2018/10/18	0	0.00	5	46.46	45.60	-5	2,953	-0.17%
2018/10/17	5	45.68	0	0.00	45.45	5	2,929	0.17%
2018/10/16	5	46.10	0	0.00	46.00	5	2,876	0.17%
2018/10/09	14	52.17	0	0.00	50.50	14	2,797	0.50%
2018/10/01	1	60.60	0	0.00	60.80	1	2,785	0.04%
2018/09/28	9	60.50	0	0.00	60.60	9	2,800	0.32%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/20	1	63.10	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	1	64.00	63.60	-1	2,849	-0.04%
2018/09/18	1	63.40	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	68.70	0	0.00	67.20	1	2,793	0.04%
2018/09/13	1	69.60	1	70.50	69.90	0	2,715	0.00%
2018/09/10	0	0.00	1	67.90	67.00	-1	2,724	-0.04%
2018/09/07	8	71.83	5	68.34	68.50	3	2,745	0.11%
2018/09/06	5	71.90	2	72.70	71.50	3	2,639	0.11%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	1	68.40	68.60	-1	2,401	-0.04%
2018/08/24	1	68.00	2	67.50	68.10	-1	2,369	-0.04%
2018/08/23	5	68.26	15	69.52	67.90	-10	2,322	-0.43%
2018/08/22	12	67.62	0	0.00	68.00	12	2,152	0.56%
2018/07/27	1	65.50	0	0.00	66.90	1	1,829	0.05%
2018/07/25	0	0.00	10	65.50	65.00	-10	1,833	-0.55%
2018/07/23	10	64.60	10	63.00	63.20	0	1,927	0.00%
2018/07/17	5	64.70	0	0.00	64.60	5	1,846	0.27%
2018/07/16	6	62.82	11	62.33	63.50	-5	1,755	-0.28%
2018/07/13	0	0.00	1	58.00	59.30	-1	1,703	-0.06%
2018/07/11	4	56.50	0	0.00	56.00	4	1,714	0.23%
2018/07/10	6	59.07	0	0.00	58.30	6	1,701	0.35%
2018/07/09	3	57.97	3	58.37	59.00	0	1,696	0.00%
2018/06/29	0	0.00	3	64.20	64.20	-3	1,685	-0.18%
2018/06/26	0	0.00	10	64.80	65.60	-10	1,633	-0.61%
2018/06/25	1	68.30	0	0.00	68.10	1	1,625	0.06%
2018/06/21	4	69.63	32	69.95	68.60	-28	1,652	-1.69%
2018/06/20	0	0.00	19	70.63	70.50	-19	1,660	-1.14%
2018/06/19	1	70.40	0	0.00	70.30	1	1,672	0.06%
2018/06/15	0	0.00	5	76.50	73.80	-5	1,687	-0.30%
2018/06/13	0	0.00	10	77.12	74.70	-10	1,699	-0.59%
2018/06/08	1	71.70	5	71.20	71.20	-4	1,855	-0.22%
2018/06/07	0	0.00	5	73.10	73.10	-5	1,881	-0.27%
2018/06/06	0	0.00	2	73.10	73.50	-2	1,889	-0.11%
2018/05/31	2	70.80	0	0.00	70.80	2	1,861	0.11%
2018/05/29	10	71.20	9	69.90	69.90	1	1,851	0.05%
2018/05/21	1	70.90	1	71.60	71.30	0	1,914	0.00%
2018/05/16	4	72.83	0	0.00	72.00	4	1,953	0.20%
2018/05/11	1	79.00	0	0.00	75.40	1	1,943	0.05%
2018/05/04	7	74.76	0	0.00	74.50	7	1,885	0.37%
2018/05/03	15	76.33	0	0.00	76.30	15	1,914	0.78%
2018/05/02	0	0.00	8	77.20	76.90	-8	1,944	-0.41%
2018/04/30	1	77.10	17	78.99	79.60	-16	1,922	-0.83%
2018/04/27	8	74.68	5	74.60	75.50	3	1,860	0.16%
2018/04/25	0	0.00	1	71.00	70.60	-1	1,851	-0.05%
2018/04/23	1	69.90	0	0.00	70.00	1	1,933	0.05%
2018/04/20	0	0.00	1	70.90	71.60	-1	2,021	-0.05%
2018/04/19	11	70.93	0	0.00	72.30	11	2,005	0.55%
2018/04/18	0	0.00	2	72.00	69.10	-2	1,990	-0.10%
2018/04/17	2	73.30	10	72.60	72.00	-8	1,978	-0.40%
2018/04/16	10	74.06	0	0.00	71.70	10	1,993	0.50%
2018/04/10	4	72.80	14	74.03	74.10	-10	1,953	-0.51%
2018/04/09	1	79.30	0	0.00	79.40	1	1,879	0.05%
2018/04/03	0	0.00	1	81.20	81.50	-1	1,871	-0.05%
2018/03/31	11	83.19	0	0.00	83.00	11	1,882	0.58%
2018/03/30	0	0.00	5	82.42	83.00	-5	1,891	-0.26%
2018/03/29	0	0.00	1	81.40	81.10	-1	1,867	-0.05%
2018/03/28	0	0.00	2	82.20	82.10	-2	1,857	-0.11%
2018/03/27	1	82.20	5	81.80	82.00	-4	1,833	-0.22%
2018/03/26	1	79.30	0	0.00	80.40	1	1,811	0.06%
2018/03/21	8	80.80	11	82.22	82.00	-3	1,715	-0.17%
2018/03/20	7	79.79	10	79.80	79.50	-3	1,660	-0.18%
2018/03/19	21	82.09	4	82.00	81.00	17	1,627	1.04%
2018/03/16	7	82.63	0	0.00	81.50	7	1,561	0.45%
2018/03/15	8	83.84	0	0.00	83.30	8	1,470	0.54%
2018/03/14	34	86.76	24	88.02	86.10	10	1,382	0.72%
2018/03/09	1	90.70	0	0.00	89.90	1	1,287	0.08%
2018/02/26	0	0.00	4	95.35	95.40	-4	1,289	-0.31%
2018/02/23	2	93.50	0	0.00	94.00	2	1,281	0.16%
2018/02/22	0	0.00	2	93.40	93.40	-2	1,268	-0.16%
2018/02/21	2	95.80	0	0.00	94.80	2	1,253	0.16%
2018/02/06	0	0.00	4	92.25	91.80	-4	1,205	-0.33%
2018/02/02	1	98.00	1	98.70	98.80	0	1,194	0.00%
2018/02/01	2	98.50	0	0.00	98.50	2	1,197	0.17%
2018/01/30	0	0.00	7	99.49	100.50	-7	1,210	-0.58%
2018/01/29	3	97.80	0	0.00	97.10	3	1,197	0.25%
2018/01/25	5	100.76	0	0.00	99.80	5	1,131	0.44%
2018/01/24	0	0.00	67	106.63	106.50	-67	1,081	-6.19%
2018/01/23	53	106.01	0	0.00	105.00	53	1,065	4.97%
2018/01/22	4	106.00	28	106.91	106.50	-24	1,054	-2.28%
2018/01/19	42	105.40	0	0.00	105.00	42	1,031	4.07%
2018/01/18	43	107.00	1	108.50	106.50	42	990	4.24%
2018/01/17	11	107.45	4	106.75	107.00	7	942	0.74%
2018/01/16	5	113.10	0	0.00	112.50	5	877	0.57%
2018/01/11	3	128.00	4	131.25	130.00	-1	779	-0.13%
2018/01/10	1	128.50	0	0.00	127.00	1	771	0.13%
2018/01/03	0	0.00	1	126.00	126.00	-1	757	-0.13%