宏全 (9939)-合庫-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
406張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	157.50	0	0.00	158.00	1	1,062	0.09%
2024/04/24	1	155.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	1	155.50	2	157.50	155.00	-1	1,045	-0.10%
2024/04/22	1	156.50	1	162.50	161.00	0	1,017	0.00%
2024/04/19	1	159.00	0	0.00	159.00	1	978	0.10%
2024/04/18	4	158.50	4	158.50	160.00	0	949	0.00%
2024/04/16	0	0.00	2.1	153.02	152.50	-2.1	931	-0.23%
2024/04/15	1	154.50	5	154.50	154.50	-4	949	-0.42%
2024/04/11	0.1	151.00	0	0.00	152.00	0.1	927	0.01%
2024/04/03	0.1	146.50	5	147.00	146.50	-4.9	912	-0.54%
2024/04/02	1.2	147.42	0	0.00	147.50	1.2	914	0.13%
2024/04/01	0	0.00	1	146.00	146.50	-1	912	-0.11%
2024/03/29	1	144.50	0	0.00	144.00	1	910	0.11%
2024/03/28	0.1	146.25	1	146.00	146.00	-0.9	904	-0.10%
2024/03/26	1	146.50	1	147.00	147.50	0	923	0.00%
2024/03/25	0	0.00	3	145.67	146.00	-3	936	-0.32%
2024/03/22	1	143.50	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	4	145.63	146.00	-4	957	-0.42%
2024/03/20	1	144.00	1	144.00	142.50	0	975	0.00%
2024/03/19	1	144.50	0	0.00	143.50	1	988	0.10%
2024/03/18	4	144.38	0	0.00	143.50	4	991	0.40%
2024/03/15	0	0.00	2	143.50	143.00	-2	1,005	-0.20%
2024/03/13	2	143.25	0	0.00	143.50	2	1,060	0.19%
2024/03/12	4	144.75	0	0.00	145.00	4	1,077	0.37%
2024/03/11	1	146.00	4	144.00	146.00	-3	1,082	-0.28%
2024/03/08	6	144.67	5	144.70	146.00	1	1,072	0.09%
2024/03/07	2	149.00	0	0.00	149.00	2	1,058	0.19%
2024/03/06	0.3	150.00	1	149.50	149.50	-0.7	1,083	-0.07%
2024/03/05	4	149.25	0	0.00	148.50	4	1,134	0.35%
2024/03/04	1	145.50	0	0.00	146.00	1	1,126	0.09%
2024/02/29	0.1	146.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/27	0	0.00	1.1	147.77	146.00	-1.1	1,158	-0.09%
2024/02/19	1	141.50	0	0.00	140.50	1	1,197	0.08%
2024/02/16	1.1	141.86	0	0.00	142.00	1.1	1,195	0.09%
2024/02/15	1.1	139.18	0	0.00	143.00	1.1	1,187	0.09%
2024/02/05	0	0.00	2	137.50	137.50	-2	1,173	-0.17%
2024/02/02	0	0.00	1	135.00	136.00	-1	1,175	-0.09%
2024/02/01	0	0.00	1	140.00	137.50	-1	1,159	-0.09%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/26	1	131.50	0	0.00	131.50	1	1,101	0.09%
2024/01/24	0.1	132.50	1	133.50	131.00	-0.9	1,083	-0.08%
2024/01/23	0	0.00	0.1	130.50	133.50	-0.1	1,078	-0.01%
2024/01/22	1.1	130.45	0.1	130.00	130.50	1	1,090	0.09%
2024/01/18	2	127.00	0	0.00	127.00	2	1,078	0.19%
2024/01/16	0	0.00	2.1	129.95	129.50	-2.1	1,067	-0.20%
2024/01/12	0.1	126.00	0	0.00	125.50	0.1	1,054	0.01%
2024/01/09	1	126.00	0	0.00	127.50	1	1,055	0.09%
2023/12/19	0.2	122.50	2	124.00	123.50	-1.8	1,015	-0.18%
2023/12/18	0.2	123.00	0	0.00	124.00	0.2	1,002	0.02%
2023/12/15	3	125.50	2	125.75	123.50	1	1,006	0.10%
2023/12/13	0.1	121.50	1	121.50	122.00	-0.9	972	-0.09%
2023/12/11	0	0.00	2	122.25	122.50	-2	979	-0.20%
2023/12/06	2	124.00	0.1	123.00	124.50	1.9	932	0.20%
2023/11/30	2	122.00	3	120.17	120.00	-1	879	-0.11%
2023/11/28	0	0.00	0.1	116.00	116.00	-0.1	814	-0.01%
2023/11/27	0.1	118.00	2	118.50	117.50	-1.9	812	-0.23%
2023/11/24	0	0.00	2	114.50	115.00	-2	790	-0.25%
2023/11/23	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/22	0	0.00	1	115.00	114.50	-1	786	-0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	2	110.50	0	0.00	109.50	2	758	0.26%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/14	0	0.00	1	105.00	106.00	-1	763	-0.13%
2023/11/13	0.1	105.00	0	0.00	105.00	0.1	767	0.01%
2023/11/09	0	0.00	14	102.79	105.00	-14	786	-1.78%
2023/11/06	0	0.00	2	103.00	102.50	-2	863	-0.23%
2023/10/30	3	99.80	0	0.00	102.50	3	912	0.33%
2023/10/25	0	0.00	0.2	102.50	102.50	-0.2	925	-0.02%
2023/10/24	0.1	101.00	0	0.00	101.50	0.1	952	0.01%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/11	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/10/04	0	0.00	3	105.00	105.50	-3	1,065	-0.28%
2023/10/03	2	106.00	0	0.00	105.00	2	1,070	0.19%
2023/09/21	0	0.00	0.2	105.00	104.50	-0.2	1,196	-0.01%
2023/09/11	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	4.1	105.11	105.00	-4.1	1,428	-0.29%
2023/08/30	0	0.00	3	104.00	103.50	-3	1,451	-0.21%
2023/08/18	1	100.00	1	99.00	99.00	0	1,531	0.00%
2023/08/15	1	99.10	2	100.00	100.00	-1	1,594	-0.06%
2023/08/14	2.1	97.94	0	0.00	98.30	2.1	1,580	0.13%
2023/08/11	3	100.83	1	101.00	101.00	2	1,565	0.13%
2023/08/08	4	103.63	0	0.00	103.00	4	1,585	0.25%
2023/08/07	0	0.00	1	104.50	104.50	-1	1,607	-0.06%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/07/31	0.1	106.50	0	0.00	107.50	0.1	1,810	0.01%
2023/07/27	0	0.00	4	106.75	106.50	-4	1,801	-0.22%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/14	0	0.00	1	105.50	104.00	-1	1,750	-0.06%
2023/07/13	0	0.00	2	103.00	104.00	-2	1,749	-0.11%
2023/07/12	2	103.50	0	0.00	103.00	2	1,748	0.11%
2023/07/10	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/07/05	0	0.00	1.4	105.00	105.50	-1.4	1,755	-0.08%
2023/07/04	0.1	103.50	8	103.75	103.00	-7.9	1,744	-0.45%
2023/07/03	4	106.00	0	0.00	106.00	4	1,725	0.23%
2023/06/30	0	0.00	1	106.50	105.50	-1	1,709	-0.06%
2023/06/29	0	0.00	2.3	106.93	107.00	-2.3	1,705	-0.13%
2023/06/28	1	106.00	0	0.00	105.50	1	1,682	0.06%
2023/06/26	0.5	105.00	0	0.00	104.00	0.5	1,672	0.03%
2023/06/20	0	0.00	2	106.50	107.00	-2	1,697	-0.12%
2023/06/19	0	0.00	2	105.50	106.00	-2	1,675	-0.12%
2023/06/16	1	102.00	32	102.27	103.50	-31	1,657	-1.87%
2023/06/15	15.6	100.52	1	101.50	100.50	14.6	1,626	0.90%
2023/06/13	15	101.17	0	0.00	102.00	15	1,633	0.92%
2023/06/12	2	101.00	0	0.00	102.50	2	1,613	0.12%
2023/06/09	11	101.50	0	0.00	102.00	11	1,623	0.68%
2023/06/08	1	102.00	1	101.00	101.00	0	1,662	0.00%
2023/06/05	2	105.50	0.1	107.00	105.00	1.9	1,744	0.11%
2023/05/31	2	105.00	0	0.00	104.00	2	1,813	0.11%
2023/05/30	0.1	106.00	0	0.00	106.00	0.1	1,816	0.00%
2023/05/29	5.2	107.46	7	107.00	106.50	-1.9	1,832	-0.10%
2023/05/26	1	104.50	2	103.25	103.00	-1	1,817	-0.06%
2023/05/25	6	106.92	5	105.50	106.50	1	1,831	0.05%
2023/05/24	5	107.50	5.2	105.54	106.00	-0.2	1,850	-0.01%
2023/05/23	10	104.25	10	106.70	107.00	0	1,862	0.00%
2023/05/19	0	0.00	1	102.00	101.50	-1	1,848	-0.05%
2023/05/18	0.1	101.00	3	100.50	100.50	-2.9	1,866	-0.16%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/16	2	99.70	0	0.00	99.50	2	1,855	0.11%
2023/05/15	2	100.00	0	0.00	100.00	2	1,858	0.11%
2023/05/12	0.1	97.50	0	0.00	98.70	0.1	1,903	0.01%
2023/05/11	1.1	97.41	1	97.50	97.50	0.1	1,913	0.01%
2023/05/10	4.5	95.68	3	95.30	97.00	1.5	1,916	0.08%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	3.3	104.42	0	0.00	103.50	3.3	1,746	0.19%
2023/05/03	0.3	100.50	0	0.00	100.00	0.3	1,725	0.01%
2023/05/02	0	0.00	1	100.50	100.00	-1	1,742	-0.06%
2023/04/28	1	99.80	0	0.00	99.90	1	1,758	0.06%
2023/04/27	5	99.10	0	0.00	98.80	5	1,754	0.29%
2023/04/17	0	0.00	1	102.50	100.50	-1	1,730	-0.06%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/10	1	98.70	0	0.00	98.80	1	1,708	0.06%
2023/04/07	1	98.70	5	98.78	99.00	-4	1,703	-0.23%
2023/04/06	0.1	97.50	0	0.00	97.20	0.1	1,693	0.01%
2023/03/30	0	0.00	0.2	96.00	95.80	-0.2	1,692	-0.01%
2023/03/27	1.2	96.83	2	97.90	98.10	-0.9	1,710	-0.05%
2023/03/24	0.2	98.00	4	97.20	97.50	-3.9	1,743	-0.22%
2023/03/22	1	99.60	3	99.70	99.60	-2	1,745	-0.11%
2023/03/21	0	0.00	4	100.50	99.80	-4	1,738	-0.23%
2023/03/20	0.2	99.20	2	99.40	99.20	-1.9	1,720	-0.11%
2023/03/17	14.1	98.00	6	98.08	97.80	8.1	1,712	0.47%
2023/03/16	1	98.30	1	97.90	98.90	0	1,682	0.00%
2023/03/14	3	99.50	0	0.00	98.50	3	1,649	0.18%
2023/03/13	1.2	98.83	0	0.00	98.90	1.2	1,634	0.07%
2023/03/10	2.1	100.26	3	100.50	101.00	-0.9	1,593	-0.06%
2023/03/09	0.2	104.50	0	0.00	104.50	0.2	1,566	0.01%
2023/03/08	1	99.50	1	100.00	101.00	0	1,544	0.00%
2023/03/07	1	100.50	2	101.75	101.00	-1	1,518	-0.07%
2023/03/03	5	99.58	2	99.70	100.00	3	1,463	0.20%
2023/02/22	0	0.00	2	97.50	95.60	-2	1,306	-0.15%
2023/02/16	2	94.95	0	0.00	94.40	2	1,223	0.16%
2023/02/15	0	0.00	3	92.10	92.60	-3	1,207	-0.25%
2023/02/14	1	92.00	0	0.00	91.70	1	1,206	0.08%
2023/02/10	2	94.15	1	93.20	92.50	1	1,186	0.08%
2023/02/09	0	0.00	5	94.86	93.50	-5	1,109	-0.45%
2023/02/08	3	91.50	0	0.00	94.50	3	1,086	0.28%
2023/02/03	3	91.20	0	0.00	91.70	3	1,032	0.29%
2023/02/02	0	0.00	1	90.20	90.40	-1	1,029	-0.10%
2023/02/01	1	90.80	0	0.00	90.40	1	1,041	0.10%
2023/01/30	1	87.90	0	0.00	88.90	1	1,109	0.09%
2023/01/13	1	86.00	0	0.00	85.70	1	1,094	0.09%
2023/01/11	1.1	88.44	0	0.00	87.50	1.1	1,138	0.10%
2023/01/06	2	87.40	0	0.00	87.40	2	1,138	0.18%
2022/12/30	0	0.00	1	87.50	87.00	-1	1,157	-0.09%
2022/12/29	0.2	84.80	1	86.50	87.00	-0.8	1,163	-0.07%
2022/12/28	0	0.00	3	86.20	86.00	-3	1,196	-0.25%
2022/12/27	0.2	86.60	2	86.50	86.80	-1.8	1,242	-0.14%
2022/12/23	1	85.90	1	86.80	86.90	0	1,282	0.00%
2022/12/21	0.1	84.10	1	83.80	84.00	-0.9	1,316	-0.07%
2022/12/16	0	0.00	2.3	87.78	87.10	-2.3	1,290	-0.18%
2022/12/15	1	85.50	1	87.90	88.60	0	1,256	0.00%
2022/12/14	4.1	84.69	0.9	85.30	85.30	3.2	1,234	0.26%
2022/12/08	1.3	84.03	0	0.00	84.00	1.3	1,279	0.10%
2022/12/02	0	0.00	2	82.30	82.40	-2	1,365	-0.15%
2022/12/01	0.2	81.50	3	81.50	82.10	-2.8	1,356	-0.21%
2022/11/30	0	0.00	2	82.10	80.60	-2	1,330	-0.15%
2022/11/22	1	82.40	0	0.00	81.90	1	1,312	0.08%
2022/11/21	0	0.00	1	82.50	82.40	-1	1,313	-0.08%
2022/11/17	2	81.65	0	0.00	81.90	2	1,303	0.15%
2022/11/10	1	82.00	0	0.00	82.20	1	1,288	0.08%
2022/11/09	0.2	83.07	0	0.00	82.90	0.2	1,272	0.02%
2022/11/07	0	0.00	1	85.00	84.70	-1	1,257	-0.08%
2022/11/01	1	84.20	0	0.00	84.30	1	1,276	0.08%
2022/10/28	1	85.10	3	84.67	84.90	-2	1,258	-0.16%
2022/10/27	1	82.60	4	84.60	84.90	-3	1,236	-0.24%
2022/10/26	0	0.00	3	79.90	81.10	-3	1,170	-0.26%
2022/10/25	0	0.00	3	77.00	76.80	-3	1,128	-0.27%
2022/10/20	0	0.00	2	77.80	79.50	-2	1,131	-0.18%
2022/10/17	2	80.20	0	0.00	80.40	2	1,079	0.19%
2022/10/14	0	0.00	3	82.00	81.70	-3	1,077	-0.28%
2022/10/11	1.3	80.88	1	81.30	80.80	0.3	1,073	0.02%
2022/10/06	0	0.00	4	83.65	83.30	-4	1,068	-0.37%
2022/10/05	1	84.10	1	84.70	84.40	0	1,066	0.00%
2022/10/04	0	0.00	6	85.02	85.80	-6	1,025	-0.59%
2022/09/30	0	0.00	1	83.20	83.80	-1	954	-0.10%
2022/09/29	0	0.00	5	83.80	83.80	-5	926	-0.54%
2022/09/27	0.5	82.80	0	0.00	83.10	0.5	898	0.06%
2022/09/21	0	0.00	1	84.30	83.90	-1	880	-0.11%
2022/09/20	2	84.80	5	84.28	84.80	-3	870	-0.34%
2022/09/19	0	0.00	10	81.20	81.90	-10	837	-1.19%
2022/09/16	0	0.00	5	83.14	83.30	-5	833	-0.60%
2022/09/15	0	0.00	4	83.23	83.10	-4	835	-0.48%
2022/09/14	1	82.00	8	83.18	83.00	-7	835	-0.84%
2022/09/13	1	81.50	1	81.20	81.50	0	827	0.00%
2022/09/12	0	0.00	6.2	79.82	79.50	-6.2	821	-0.75%
2022/09/08	0	0.00	0.3	77.50	77.80	-0.3	801	-0.04%
2022/09/07	0	0.00	1	75.00	75.90	-1	799	-0.13%
2022/09/05	0	0.00	2	74.30	75.00	-2	808	-0.25%
2022/08/31	4	74.93	3	75.00	74.90	1	808	0.12%
2022/08/29	0.3	75.70	0	0.00	75.30	0.3	804	0.03%
2022/08/26	3	76.00	0	0.00	76.30	3	801	0.37%
2022/08/24	1	75.90	0	0.00	75.70	1	793	0.13%
2022/08/23	0.2	75.60	0	0.00	75.90	0.2	793	0.03%
2022/08/22	0	0.00	1	75.60	75.90	-1	793	-0.13%
2022/08/19	2.1	76.10	0	0.00	75.90	2.1	790	0.27%
2022/08/12	1	73.90	0	0.00	74.50	1	773	0.13%
2022/08/02	2	73.30	0	0.00	73.20	2	769	0.26%
2022/07/28	1	74.20	1	74.60	74.80	0	757	0.00%
2022/07/27	1	74.50	0	0.00	74.60	1	745	0.13%
2022/07/22	1	73.20	0	0.00	73.10	1	728	0.14%
2022/07/19	0	0.00	0.1	72.10	72.00	-0.1	716	-0.01%
2022/07/14	1	71.00	0	0.00	71.20	1	700	0.14%
2022/07/13	8	71.15	0	0.00	71.40	8	694	1.15%
2022/07/11	0	0.00	1	73.20	72.90	-1	681	-0.15%
2022/07/06	0	0.00	0.1	71.10	70.50	-0.1	686	-0.01%
2022/07/05	0.2	74.20	0	0.00	73.90	0.2	690	0.03%
2022/07/04	1.2	74.17	0	0.00	74.20	1.2	680	0.18%
2022/06/30	1	76.10	0	0.00	76.10	1	678	0.15%
2022/06/24	0	0.00	2	78.20	78.50	-2	691	-0.29%
2022/06/23	0.3	77.30	0	0.00	77.30	0.3	703	0.04%
2022/06/21	1	78.00	2	78.40	78.00	-1	694	-0.14%
2022/06/20	0	0.00	2.1	78.67	78.00	-2.1	664	-0.32%
2022/06/17	0	0.00	12	77.52	77.30	-12	631	-1.90%
2022/06/15	0	0.00	2	78.45	78.50	-2	613	-0.33%
2022/06/14	0	0.00	2	77.50	77.50	-2	608	-0.33%
2022/06/13	0.5	77.70	0	0.00	77.40	0.5	612	0.08%
2022/06/01	1	74.50	0	0.00	74.70	1	706	0.14%
2022/05/30	0	0.00	1	75.40	75.20	-1	733	-0.14%
2022/05/25	0.1	74.50	1	74.70	74.50	-0.9	748	-0.12%
2022/05/24	0	0.00	1	73.40	73.20	-1	757	-0.13%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	1	72.30	0	0.00	72.40	1	738	0.14%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/10	0	0.00	6	73.70	74.30	-6	823	-0.73%
2022/04/15	1	76.20	1	76.00	75.90	0	956	0.00%
2022/04/14	1	76.60	0	0.00	76.70	1	954	0.10%
2022/04/13	1	77.00	1	76.70	76.80	0	950	0.00%
2022/04/12	2	76.65	1	76.30	76.50	1	961	0.10%
2022/04/01	1	79.00	1	79.00	79.00	0	949	0.00%
2022/03/30	2	78.40	0	0.00	79.00	2	940	0.21%
2022/03/29	3	79.80	2	79.30	79.10	1	924	0.11%
2022/03/28	0	0.00	1	79.80	79.80	-1	905	-0.11%
2022/03/25	0	0.00	2	78.40	78.40	-2	882	-0.23%
2022/03/23	1	76.70	0	0.00	76.70	1	868	0.12%
2022/03/21	0	0.00	1	76.30	76.40	-1	859	-0.12%
2022/03/16	1	75.00	0	0.00	75.30	1	858	0.12%
2022/03/14	0	0.00	0.2	77.00	77.10	-0.2	841	-0.02%
2022/03/10	1	76.00	1	74.50	75.90	0	818	0.00%
2022/03/08	7	74.34	0	0.00	74.00	7	789	0.89%
2022/03/07	4	76.03	0	0.00	76.10	4	761	0.53%
2022/02/25	0.2	75.20	0	0.00	75.00	0.2	730	0.02%
2022/02/24	2	74.70	0	0.00	75.90	2	718	0.28%
2022/02/23	0	0.00	1	75.70	76.10	-1	704	-0.14%
2022/02/22	0.2	75.90	0	0.00	76.10	0.2	705	0.02%
2022/02/21	0.3	76.70	0	0.00	76.40	0.3	700	0.04%
2022/02/18	0	0.00	25	76.90	76.90	-25	710	-3.52%
2022/02/14	0.3	75.10	0	0.00	75.60	0.3	715	0.04%
2022/02/11	0.3	76.10	0	0.00	76.20	0.3	716	0.03%
2022/02/10	4	76.50	2	76.30	76.60	2	703	0.28%
2022/02/08	1	71.20	0	0.00	71.50	1	606	0.16%
2022/01/20	3	72.53	1.2	72.52	72.60	1.8	638	0.29%
2022/01/18	1	71.70	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	1	72.00	71.70	-1	659	-0.15%
2022/01/12	1	71.40	0	71.60	71.60	1	675	0.15%
2022/01/11	0	0.00	1	71.40	71.30	-1	669	-0.15%
2022/01/03	2	70.80	0	0.00	70.80	2	724	0.28%
2021/12/28	6	70.25	0	0.00	69.90	6	741	0.81%
2021/12/20	1	70.30	0	0.00	69.80	1	775	0.13%
2021/12/17	0	0.00	1	70.00	70.00	-1	786	-0.13%
2021/12/16	0	0.00	4	68.90	69.10	-4	788	-0.51%
2021/12/14	2	68.45	0	0.00	68.60	2	813	0.25%
2021/12/13	0	0.00	3	69.13	69.10	-3	822	-0.36%
2021/12/06	0	0.00	3	68.40	68.40	-3	848	-0.35%
2021/11/25	0	0.00	1	67.80	67.70	-1	917	-0.11%
2021/11/22	1	68.00	0	0.00	68.10	1	934	0.11%
2021/11/17	2	68.15	0	0.00	68.10	2	937	0.21%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/11	0	0.00	2	68.70	68.90	-2	967	-0.21%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/11/04	2	67.30	0	0.00	67.50	2	1,013	0.20%
2021/11/03	2	68.50	1	66.90	67.70	1	1,023	0.10%
2021/11/01	2	65.30	2	66.00	66.20	0	1,021	0.00%
2021/10/29	2	64.65	0	0.00	65.10	2	1,033	0.19%
2021/10/28	1	64.50	1	64.40	64.50	0	1,057	0.00%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/26	2	65.20	0	0.00	65.30	2	1,175	0.17%
2021/10/22	8	65.20	0	0.00	65.10	8	1,168	0.68%
2021/10/15	1	65.60	0	0.00	66.50	1	1,224	0.08%
2021/10/14	2	65.60	0	0.00	66.30	2	1,224	0.16%
2021/10/13	7	66.47	0	0.00	66.80	7	1,218	0.57%
2021/10/12	2	68.00	0	0.00	68.30	2	1,207	0.17%
2021/10/08	0	0.00	2	68.10	69.00	-2	1,205	-0.17%
2021/10/07	6	68.22	0	0.00	68.30	6	1,213	0.49%
2021/10/06	4	68.18	0	0.00	68.70	4	1,205	0.33%
2021/10/04	2	69.05	0	0.00	69.00	2	1,238	0.16%
2021/10/01	1	69.60	0	0.00	69.50	1	1,259	0.08%
2021/09/29	8	70.03	0	0.00	70.60	8	1,330	0.60%
2021/09/23	1	70.60	0	0.00	71.00	1	1,401	0.07%
2021/09/08	5	71.48	0	0.00	71.50	5	1,475	0.34%
2021/09/03	0	0.00	1	74.30	74.20	-1	1,495	-0.07%
2021/08/26	11	74.50	2	74.60	75.00	9	1,493	0.60%
2021/08/25	1	75.10	0	0.00	75.00	1	1,528	0.07%
2021/08/23	1	75.40	0	0.00	75.40	1	1,546	0.06%
2021/08/19	0	75.10	0	0.00	74.50	0	1,563	0.00%
2021/08/09	0	0.00	1	79.40	78.60	-1	1,584	-0.06%
2021/08/04	1	79.70	0	0.00	80.00	1	1,636	0.06%
2021/08/03	2	80.20	2	80.20	80.80	0	1,651	0.00%
2021/08/02	26	79.08	27	79.38	79.60	-1	1,631	-0.06%
2021/07/30	2	77.40	20	77.96	78.00	-18	1,600	-1.12%
2021/07/26	0	0.00	1	74.60	74.30	-1	1,585	-0.06%
2021/07/22	0	0.00	1	74.30	74.20	-1	1,612	-0.06%
2021/07/20	1	75.00	0	0.00	74.80	1	1,642	0.06%
2021/07/13	0	0.00	2	74.25	74.80	-2	1,877	-0.11%
2021/07/12	2	74.80	0	0.00	75.10	2	1,894	0.11%
2021/07/09	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2021/07/08	2.2	75.24	0	0.00	75.10	2.2	1,993	0.11%
2021/07/07	2	77.40	0	0.00	77.20	2	2,094	0.10%
2021/07/06	29	78.01	0	0.00	78.00	29	2,087	1.39%
2021/07/05	0	0.00	0	78.00	78.40	0	2,066	0.00%
2021/07/02	0	0.00	1	78.00	77.60	-1	2,045	-0.05%
2021/06/30	0	0.00	1.5	76.17	76.90	-1.5	2,012	-0.07%
2021/06/28	0	0.00	0.5	77.00	77.00	-0.5	2,056	-0.02%
2021/06/24	0	0.00	2	76.20	76.00	-2	2,063	-0.10%
2021/06/23	0	0.00	3	76.00	76.20	-3	2,050	-0.15%
2021/06/22	0	0.00	4	75.50	76.00	-4	2,043	-0.20%
2021/06/16	1	74.10	1	74.30	74.30	0	1,994	0.00%
2021/06/09	1	70.60	1	70.70	71.00	0	1,991	0.00%
2021/06/08	0	0.00	1	70.80	70.90	-1	1,999	-0.05%
2021/06/07	0	0.00	1	70.70	71.30	-1	2,021	-0.05%
2021/06/03	5	71.80	0	0.00	72.00	5	2,062	0.24%
2021/06/01	2	70.45	0	0.00	70.80	2	2,082	0.10%
2021/05/28	0	0.00	3	70.70	70.50	-3	2,099	-0.14%
2021/05/27	4	70.28	0	0.00	70.10	4	2,141	0.19%
2021/05/26	1	70.50	0	0.00	71.10	1	2,141	0.05%
2021/05/21	1	69.50	0	0.00	70.20	1	2,188	0.05%
2021/05/18	0	0.00	13	68.00	69.80	-13	2,207	-0.59%
2021/05/17	13	66.60	13	68.00	66.10	0	2,181	0.00%
2021/05/14	0	0.00	3	70.30	69.40	-3	2,127	-0.14%
2021/05/07	0	0.00	1	74.20	74.90	-1	1,994	-0.05%
2021/05/06	1	73.30	0	0.00	73.40	1	1,979	0.05%
2021/04/29	0.5	78.00	1	78.00	78.60	-0.5	1,871	-0.03%
2021/04/28	0	0.00	4	77.25	78.40	-4	1,846	-0.22%
2021/04/26	1	79.10	1	80.00	79.50	0	1,794	0.00%
2021/04/21	1	80.10	6	81.17	81.70	-5	1,655	-0.30%
2021/04/20	0	0.00	2	76.50	77.10	-2	1,558	-0.13%
2021/04/19	0	0.00	2.3	77.43	77.50	-2.3	1,542	-0.15%
2021/04/16	2	76.10	2	76.10	75.70	0	1,500	0.00%
2021/04/15	2	77.20	4	76.75	75.00	-2	1,471	-0.14%
2021/04/14	0	0.00	25	73.70	75.20	-25	1,395	-1.79%
2021/04/13	3	74.47	1	75.99	75.00	2	1,346	0.15%
2021/04/12	2	71.50	4	70.85	71.30	-2	1,229	-0.16%
2021/04/07	0	0.00	2	69.00	69.50	-2	1,207	-0.17%
2021/04/01	0	0.00	3	68.70	69.10	-3	1,200	-0.25%
2021/03/31	2	68.00	2	67.95	69.20	0	1,168	0.00%
2021/03/29	1	67.30	5	67.28	67.20	-4	1,113	-0.36%
2021/03/26	1	67.30	2	67.40	67.30	-1	1,110	-0.09%
2021/03/25	0	0.00	3	67.53	67.50	-3	1,109	-0.27%
2021/03/23	1	68.50	1	67.80	67.70	0	1,091	0.00%
2021/03/19	1	67.70	2	68.20	68.30	-1	1,073	-0.09%
2021/03/18	2	67.80	0	0.00	68.00	2	1,061	0.19%
2021/03/16	2	67.20	1	67.20	67.20	1	1,033	0.10%
2021/03/15	1	67.00	0	0.00	67.70	1	1,024	0.10%
2021/03/12	0	0.00	3	67.53	67.60	-3	1,018	-0.29%
2021/03/11	2	67.05	0	0.00	67.40	2	1,012	0.20%
2021/03/10	0	0.00	0.1	67.10	67.30	-0.1	992	-0.01%
2021/03/08	3	66.63	2	66.45	66.50	1	932	0.11%
2021/03/05	0	0.00	2	64.20	64.70	-2	893	-0.22%
2021/03/04	1	65.10	1.1	65.00	64.70	-0.1	886	-0.01%
2021/03/03	2	64.80	3	64.57	64.60	-1	871	-0.11%
2021/03/02	2	64.80	58	64.98	64.60	-56	859	-6.52%
2021/02/25	0	0.00	5.5	63.00	63.20	-5.5	796	-0.70%
2021/02/24	3	62.13	0	0.00	62.20	3	767	0.39%
2021/02/23	1	62.60	7	62.77	62.90	-6	742	-0.81%
2021/02/22	7	62.94	51.7	62.50	62.90	-44.7	739	-6.04%
2021/02/19	3.1	60.70	0	0.00	61.20	3.1	705	0.43%
2021/02/18	0.1	60.60	3	60.63	61.00	-3	713	-0.41%
2021/02/17	2	60.30	0	0.00	60.60	2	712	0.28%
2021/01/21	0.1	58.60	0	0.00	58.20	0.1	741	0.01%
2021/01/20	4	58.45	0	0.00	58.00	4	749	0.53%
2021/01/18	4	59.10	0	0.00	58.90	4	752	0.53%
2021/01/14	0	0.00	1	60.00	60.30	-1	759	-0.13%
2021/01/12	0	0.00	2	60.50	60.00	-2	749	-0.27%
2021/01/07	0	0.00	50	62.00	61.20	-50	716	-6.98%
2021/01/06	0	0.00	1	61.50	60.90	-1	708	-0.14%
2021/01/04	1	61.70	6	61.68	61.70	-5	686	-0.73%
2020/12/31	0.1	60.50	2	60.20	60.30	-1.9	650	-0.29%
2020/12/30	0.1	60.00	0	0.00	60.40	0.1	646	0.02%
2020/12/29	0	0.00	50	60.50	60.00	-50	647	-7.72%
2020/12/25	0.1	59.20	0	0.00	59.00	0.1	626	0.02%
2020/12/17	0.1	58.30	0	0.00	58.40	0.1	646	0.02%
2020/12/11	0	0.00	3	58.80	58.50	-3	646	-0.46%
2020/12/07	1.1	59.00	1	59.10	59.00	0.1	659	0.01%
2020/12/04	0.1	59.40	0	0.00	59.20	0.1	656	0.01%
2020/12/01	5	59.92	0	0.00	60.00	5	671	0.74%
2020/11/30	0	0.00	1	60.20	60.20	-1	667	-0.15%
2020/11/24	1	59.30	0	0.00	59.30	1	675	0.15%
2020/11/18	1	59.80	0	0.00	59.80	1	761	0.13%
2020/11/17	1	60.20	0	0.00	60.40	1	772	0.13%
2020/11/12	0	0.00	1	60.70	60.60	-1	834	-0.12%
2020/11/11	0	0.00	2	60.60	60.70	-2	841	-0.24%
2020/11/06	0	0.00	1	59.70	59.70	-1	852	-0.12%
2020/10/28	2	58.60	0	0.00	59.00	2	839	0.24%
2020/10/27	0	0.00	1	58.60	58.70	-1	834	-0.12%
2020/10/23	0	0.00	2	57.90	57.80	-2	831	-0.24%
2020/10/22	1	57.20	1	57.30	58.50	0	839	0.00%
2020/10/21	0	0.00	2	56.30	56.40	-2	831	-0.24%
2020/10/08	3	56.37	1	56.60	56.50	2	984	0.20%
2020/10/06	0	0.00	3	56.20	56.20	-3	1,026	-0.29%
2020/09/30	1	55.00	1	55.10	54.90	0	1,060	0.00%
2020/09/25	0	0.00	1	53.70	53.80	-1	1,118	-0.09%
2020/09/22	1	55.60	1	55.30	55.80	0	1,127	0.00%
2020/09/15	1	56.00	1	56.50	56.10	0	1,147	0.00%
2020/09/11	1	55.50	0	0.00	55.60	1	1,174	0.09%
2020/09/04	1	58.00	0	0.00	58.00	1	1,180	0.08%
2020/09/03	0	0.00	1	58.50	59.00	-1	1,181	-0.08%
2020/09/02	0	0.00	1	58.10	59.00	-1	1,185	-0.08%
2020/09/01	1	58.40	0	0.00	59.30	1	1,184	0.08%
2020/08/31	0	0.00	1	58.60	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/26	0	0.00	6	58.50	58.60	-6	1,136	-0.53%
2020/08/20	0	0.00	9	57.06	57.60	-9	1,074	-0.84%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/18	0	0.00	3	57.33	57.30	-3	1,002	-0.30%
2020/08/17	0	0.00	1	57.10	57.00	-1	1,002	-0.10%
2020/08/13	1	56.50	1	56.50	55.90	0	1,019	0.00%
2020/08/12	0	0.00	1	54.60	54.60	-1	1,008	-0.10%
2020/08/10	1	54.60	0	0.00	54.30	1	1,008	0.10%
2020/07/29	2	53.20	0	0.00	52.90	2	1,099	0.18%
2020/07/21	5	53.42	0	0.00	53.30	5	1,194	0.42%
2020/07/16	4	55.23	4	55.30	54.70	0	1,199	0.00%
2020/07/15	0	0.00	6	58.10	58.00	-6	1,161	-0.52%
2020/07/14	0	0.00	3	58.10	57.80	-3	1,126	-0.27%
2020/07/07	2	57.55	0	0.00	58.00	2	1,080	0.19%
2020/07/06	0	0.00	1	57.00	57.60	-1	1,070	-0.09%
2020/06/23	1	55.30	0	0.00	55.50	1	1,113	0.09%
2020/06/22	0	0.00	1	55.70	55.80	-1	1,116	-0.09%
2020/06/19	1	54.50	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.20	2	54.40	54.40	-1	1,110	-0.09%
2020/06/17	2	54.90	0	0.00	54.40	2	1,106	0.18%
2020/06/15	2	54.20	0	0.00	54.20	2	1,176	0.17%
2020/06/12	0	0.00	10	54.20	54.80	-10	1,220	-0.82%
2020/06/08	1	56.30	0	0.00	56.30	1	1,362	0.07%
2020/06/05	0	0.00	1	55.70	55.90	-1	1,367	-0.07%
2020/06/04	1	55.30	3	55.03	55.10	-2	1,381	-0.14%
2020/05/22	0	0.00	1	54.20	54.20	-1	1,393	-0.07%
2020/05/21	0.3	55.00	0	0.00	55.00	0.3	1,392	0.02%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	56.20	56.80	-1	1,366	-0.07%
2020/05/15	0	0.00	3	53.60	53.60	-3	1,342	-0.22%
2020/05/14	4	54.30	0	0.00	54.00	4	1,335	0.30%
2020/05/12	2	54.80	0	0.00	55.00	2	1,308	0.15%
2020/05/07	0	0.00	8	53.89	54.20	-8	1,277	-0.63%
2020/05/05	0.3	54.30	0	0.00	54.30	0.3	1,284	0.02%
2020/05/04	2.2	53.11	0	0.00	54.20	2.2	1,270	0.17%
2020/04/30	8	53.53	3	53.47	54.50	5	1,267	0.39%
2020/04/29	4	51.75	3	52.97	53.20	1	1,236	0.08%
2020/04/28	2	51.10	1	51.20	51.30	1	1,200	0.08%
2020/04/27	2	50.35	0	0.00	50.60	2	1,223	0.16%
2020/04/23	2	49.95	1	50.00	49.65	1	1,233	0.08%
2020/04/22	2	49.43	0	0.00	49.60	2	1,229	0.16%
2020/04/21	3	50.30	0	0.00	49.85	3	1,236	0.24%
2020/04/20	4.2	50.87	0	0.00	50.60	4.2	1,272	0.33%
2020/04/17	2	51.50	0	0.00	51.30	2	1,278	0.16%
2020/04/16	1	51.30	0	0.00	51.30	1	1,286	0.08%
2020/04/10	1	50.80	0	0.00	50.80	1	1,284	0.08%
2020/04/09	0	0.00	52	51.00	50.90	-52	1,306	-3.98%
2020/04/07	1	49.90	53	49.98	49.50	-52	1,291	-4.03%
2020/04/06	2	48.38	0	0.00	49.00	2	1,287	0.16%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/30	20	48.40	0	0.00	48.45	20	1,276	1.57%
2020/03/25	4	47.58	1	47.50	47.45	3	1,314	0.23%
2020/03/24	0.1	45.85	0	0.00	45.55	0.1	1,302	0.01%
2020/03/20	4	43.55	7	43.81	44.10	-3	1,308	-0.23%
2020/03/19	63	40.15	1	42.80	40.50	62	1,286	4.82%
2020/03/18	0	0.00	1	45.70	44.00	-1	1,240	-0.08%
2020/03/17	4	45.70	0	0.00	46.00	4	1,203	0.33%
2020/03/16	2	49.65	3	49.60	48.00	-1	1,192	-0.08%
2020/03/13	54	48.62	2	49.50	50.10	52	1,163	4.47%
2020/03/12	207	55.11	0	0.00	53.90	207	1,077	19.22%	大買/鉅額交易
2020/03/10	95	55.76	0	0.00	57.00	95	1,038	9.15%
2020/03/04	1	59.80	0	0.00	59.70	1	992	0.10%
2020/02/27	1	60.30	0	0.00	59.10	1	986	0.10%
2020/02/20	0	0.00	1	61.10	60.70	-1	1,001	-0.10%
2020/02/07	1	60.40	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	3	59.90	61.10	-3	1,057	-0.28%
2020/02/05	2	59.40	3	59.30	59.30	-1	1,039	-0.10%
2020/02/03	1	58.80	0	0.00	59.30	1	1,012	0.10%
2020/01/30	3	59.03	0	0.00	59.40	3	1,004	0.30%
2020/01/20	3	64.00	0	0.00	64.10	3	971	0.31%
2020/01/17	2	63.80	0	0.00	64.10	2	966	0.21%
2020/01/16	1	64.80	1	65.00	64.90	0	964	0.00%
2020/01/15	0	0.00	1	64.80	64.60	-1	958	-0.10%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/13	0	0.00	4	63.60	63.70	-4	913	-0.44%
2020/01/10	1	62.70	4	63.00	63.00	-3	922	-0.33%
2020/01/09	0	0.00	1.2	61.86	62.00	-1.2	917	-0.13%
2020/01/07	0	0.00	1	61.90	61.90	-1	914	-0.11%
2020/01/03	0	0.00	5	62.90	63.00	-5	909	-0.55%
2019/12/27	0	0.00	1	61.20	61.50	-1	911	-0.11%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	3	62.27	62.10	-3	897	-0.33%
2019/12/23	0	0.00	1	61.00	61.10	-1	867	-0.12%
2019/12/20	0	0.00	50	60.50	60.40	-50	863	-5.79%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/16	1	59.40	0	0.00	59.60	1	810	0.12%
2019/12/13	0	0.00	1	59.60	59.90	-1	816	-0.12%
2019/12/11	0	0.00	2	60.00	60.10	-2	850	-0.24%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/11/29	1	58.50	0	0.00	58.70	1	965	0.10%
2019/11/28	0	0.00	1.5	58.36	58.90	-1.5	966	-0.15%
2019/11/27	1	58.80	1	59.40	58.70	0	973	0.00%
2019/11/22	1	58.90	0	0.00	58.80	1	1,008	0.10%
2019/11/21	1	58.40	0	0.00	58.30	1	1,034	0.10%
2019/11/20	0	0.00	55	58.81	58.80	-55	1,088	-5.05%
2019/11/19	0	0.00	1	58.90	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	51	58.50	58.40	-51	1,093	-4.66%
2019/11/15	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	50	58.00	58.00	-50	1,071	-4.67%
2019/11/13	0	0.00	102	57.40	57.70	-102	1,057	-9.65%	大賣/鉅額交易
2019/11/12	0	0.00	1	54.80	54.80	-1	1,017	-0.10%
2019/11/07	1	54.50	0	0.00	54.40	1	1,031	0.10%
2019/11/05	0	0.00	1	54.60	55.30	-1	1,033	-0.10%
2019/10/30	1	55.00	0	0.00	55.00	1	1,056	0.09%
2019/10/29	0	0.00	1	55.70	55.00	-1	1,064	-0.09%
2019/10/24	0	0.00	2	55.20	55.20	-2	1,072	-0.19%
2019/10/22	1	55.00	0	0.00	54.80	1	1,090	0.09%
2019/10/18	2	53.10	0	0.00	53.80	2	1,101	0.18%
2019/10/16	4	52.90	0	0.00	52.80	4	1,095	0.37%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/08	1	54.30	0	0.00	54.00	1	1,111	0.09%
2019/10/07	9	53.30	10	53.42	53.50	-1	1,104	-0.09%
2019/10/01	18	54.99	0	0.00	55.30	18	1,165	1.54%
2019/09/27	185	55.33	4	55.80	55.30	181	1,217	14.87%	大買/鉅額交易
2019/09/26	2	56.40	0	0.00	56.20	2	1,261	0.16%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/17	0	0.00	2	57.40	57.50	-2	1,343	-0.15%
2019/09/16	2	56.60	0	0.00	56.20	2	1,357	0.15%
2019/09/12	0	0.00	1	58.10	57.90	-1	1,381	-0.07%
2019/09/09	0	0.00	11	58.60	58.10	-11	1,353	-0.81%
2019/09/06	0	0.00	10	58.20	57.80	-10	1,333	-0.75%
2019/09/05	0	0.00	214	58.02	57.80	-214	1,310	-16.32%	大賣/鉅額交易
2019/09/03	2	58.90	1	58.50	58.00	1	1,291	0.08%
2019/09/02	0	0.00	2	57.80	57.80	-2	1,238	-0.16%
2019/08/29	2	58.20	0	0.00	57.60	2	1,227	0.16%
2019/08/23	1	56.00	4	56.40	58.50	-3	1,183	-0.25%
2019/08/22	0	0.00	1	55.60	55.50	-1	1,127	-0.09%
2019/08/21	0	0.00	1	55.20	55.50	-1	1,129	-0.09%
2019/08/19	10	54.50	0	0.00	54.50	10	1,103	0.91%
2019/08/13	0.6	53.60	0	0.00	53.90	0.6	1,071	0.06%
2019/08/06	0	0.00	2	52.50	53.40	-2	1,049	-0.19%
2019/08/05	0	0.00	2	54.15	53.80	-2	1,031	-0.19%
2019/08/02	0	0.00	1	54.20	54.60	-1	1,027	-0.10%
2019/07/31	0	0.00	1	55.40	54.90	-1	1,013	-0.10%
2019/07/26	1	55.70	3	55.70	55.80	-2	990	-0.20%
2019/07/25	1	56.00	0	0.00	56.30	1	982	0.10%
2019/07/24	0	0.00	1	55.90	56.00	-1	969	-0.10%
2019/07/23	0	0.00	2	56.30	56.10	-2	948	-0.21%
2019/07/22	1	56.10	2	56.30	56.30	-1	938	-0.11%
2019/07/19	1	56.00	0	0.00	55.60	1	912	0.11%
2019/07/18	10	56.00	8	55.68	55.80	2	897	0.22%
2019/07/17	0	0.00	4	55.33	55.50	-4	875	-0.46%
2019/07/12	0	0.00	13	53.92	54.30	-13	837	-1.55%
2019/07/11	0	0.00	4	54.25	53.80	-4	828	-0.48%
2019/07/10	1	54.60	10	54.50	54.40	-9	821	-1.10%
2019/07/09	0	0.00	2	54.20	54.60	-2	816	-0.25%
2019/07/08	1	53.80	13	53.42	54.10	-12	800	-1.50%
2019/07/05	2	54.55	1	54.80	54.20	1	761	0.13%
2019/07/04	0	0.00	3	56.50	56.70	-3	719	-0.42%
2019/07/01	1	54.90	1	55.00	55.10	0	592	0.00%
2019/06/28	2	55.50	0	0.00	55.30	2	570	0.35%
2019/06/27	0	0.00	3	55.23	55.80	-3	560	-0.54%
2019/06/26	2	55.25	1	55.70	55.20	1	541	0.18%
2019/06/25	0	0.00	7	55.14	55.60	-7	525	-1.33%
2019/06/24	3	55.20	4	55.28	55.20	-1	515	-0.19%
2019/06/21	5	55.00	1	54.60	54.50	4	486	0.82%
2019/06/20	1	54.70	5	54.00	54.70	-4	454	-0.88%
2019/06/19	0	0.00	9	52.30	52.10	-9	399	-2.26%
2019/06/18	1	52.50	1	52.40	52.20	0	401	0.00%
2019/06/17	6	52.18	0	0.00	52.30	6	393	1.53%
2019/06/14	4	51.70	1	51.70	51.70	3	392	0.76%
2019/06/11	1	51.70	0	0.00	51.20	1	387	0.26%
2019/06/10	4	51.83	0	0.00	51.90	4	384	1.04%
2019/06/06	4	51.88	0	0.00	51.80	4	383	1.04%
2019/06/04	1	51.60	0	0.00	51.60	1	376	0.27%
2019/05/31	1	52.40	13	51.69	51.80	-12	373	-3.21%
2019/05/30	0	0.00	1.2	51.80	52.00	-1.2	364	-0.33%
2019/05/29	1	50.20	9	50.61	50.80	-8	338	-2.36%
2019/05/28	0	0.00	1	50.50	50.20	-1	329	-0.30%
2019/05/23	1	49.00	0	0.00	48.95	1	319	0.31%
2019/05/21	0	0.00	3	48.95	49.25	-3	327	-0.92%
2019/05/20	3	48.55	0	0.00	48.70	3	326	0.92%
2019/05/14	1	48.40	0	0.00	48.95	1	334	0.30%
2019/05/10	2	48.85	0	0.00	48.80	2	339	0.59%
2019/05/07	0	0.00	4	49.35	49.40	-4	351	-1.14%
2019/05/06	6	48.58	0	0.00	49.15	6	350	1.71%
2019/04/30	0	0.00	5	49.54	49.60	-5	334	-1.49%
2019/04/26	5	49.30	0	0.00	49.50	5	358	1.39%
2019/04/25	1	49.30	0	0.00	49.40	1	358	0.28%
2019/04/24	1	49.35	0	0.00	49.25	1	359	0.28%
2019/04/23	3	49.28	1	49.35	49.55	2	357	0.56%
2019/04/12	2	49.85	0	0.00	49.60	2	358	0.56%
2019/04/10	1	49.60	0	0.00	49.50	1	353	0.28%
2019/04/08	1	48.95	5	49.73	49.50	-4	351	-1.14%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/04/02	0	0.00	2	49.30	49.10	-2	341	-0.59%
2019/04/01	2	49.00	0	0.00	48.95	2	339	0.59%
2019/03/27	1	49.15	0	0.00	49.00	1	327	0.31%
2019/03/26	1	49.60	0	0.00	49.70	1	312	0.32%
2019/03/25	3	49.62	0	0.00	49.50	3	313	0.96%
2019/03/22	5	49.84	0	0.00	50.00	5	307	1.63%
2019/03/21	2	49.88	0	0.00	49.85	2	305	0.65%
2019/03/19	2	49.95	0	0.00	49.95	2	295	0.68%
2019/03/15	0	0.00	3	50.30	50.50	-3	284	-1.06%
2019/03/14	0	0.00	5	50.30	50.30	-5	282	-1.77%
2019/03/12	1	50.30	0	0.00	50.20	1	281	0.35%
2019/03/07	2	49.95	0	0.00	49.90	2	295	0.68%
2019/03/06	0	0.00	1	50.20	50.10	-1	291	-0.34%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/03/04	0	0.00	2	50.30	50.30	-2	290	-0.69%
2019/02/27	1	50.40	0	0.00	50.40	1	289	0.35%
2019/02/26	7.2	50.22	0	0.00	50.20	7.2	289	2.49%
2019/02/18	1	50.90	0	0.00	51.00	1	273	0.37%
2019/02/15	10	50.80	0	0.00	50.80	10	272	3.67%
2019/02/12	0	0.00	1	50.30	50.60	-1	265	-0.38%
2019/02/11	1	49.90	0	0.00	50.10	1	266	0.38%
2019/01/29	0	0.00	1	49.45	49.70	-1	258	-0.39%
2019/01/28	0	0.00	1	49.85	49.75	-1	255	-0.39%
2019/01/24	9	50.32	2	50.30	50.20	7	252	2.77%
2019/01/22	1	49.90	0	0.00	49.95	1	257	0.39%
2019/01/21	0	0.00	2.3	50.16	50.40	-2.3	257	-0.89%
2019/01/18	0	0.00	2	49.58	49.60	-2	253	-0.79%
2019/01/17	0	0.00	3	48.10	48.05	-3	243	-1.23%
2019/01/16	0	0.00	1	48.00	48.00	-1	257	-0.39%
2019/01/14	0	0.00	0.2	48.30	48.10	-0.2	263	-0.06%
2019/01/10	3	48.10	0	0.00	48.30	3	291	1.03%
2018/12/28	3	47.30	3	47.20	47.50	0	362	0.00%
2018/12/27	0	0.00	26	47.20	47.05	-26	380	-6.84%
2018/12/25	2	47.13	0	0.00	47.05	2	389	0.51%
2018/12/24	1	47.15	0	0.00	47.15	1	392	0.25%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/17	1	47.00	1	47.35	47.35	0	413	0.00%
2018/12/11	1	47.10	0	0.00	47.05	1	423	0.24%
2018/12/10	1	47.10	0	0.00	47.15	1	428	0.23%
2018/12/07	1.3	47.20	0	0.00	47.15	1.3	434	0.30%
2018/12/06	1	47.40	0	0.00	47.00	1	438	0.23%
2018/11/28	1	47.85	0	0.00	48.00	1	448	0.22%
2018/11/21	1	47.65	0	0.00	47.55	1	469	0.21%
2018/11/06	1	48.00	0	0.00	48.10	1	525	0.19%
2018/10/31	1	47.65	0	0.00	47.70	1	547	0.18%
2018/10/30	0	0.00	1	47.20	47.75	-1	563	-0.18%
2018/10/26	0	0.00	6	47.72	48.40	-6	567	-1.06%
2018/10/25	0	0.00	2	47.00	47.40	-2	569	-0.35%
2018/10/24	0	0.00	4	47.40	47.20	-4	586	-0.68%
2018/10/23	0	0.00	2	47.80	47.90	-2	581	-0.34%
2018/10/22	2	48.15	0	0.00	48.15	2	587	0.34%
2018/10/19	2	47.58	70	46.60	48.95	-68	596	-11.41%
2018/10/18	3	46.93	0	0.00	47.00	3	589	0.51%
2018/10/17	0	0.00	1	47.95	47.45	-1	589	-0.17%
2018/10/12	1	47.00	0	0.00	47.35	1	593	0.17%
2018/10/11	1	48.60	0	0.00	47.00	1	575	0.17%
2018/10/08	1	49.80	0	0.00	49.70	1	543	0.18%
2018/10/05	2	49.93	0	0.00	49.90	2	545	0.37%
2018/10/04	0	0.00	2	51.00	50.70	-2	531	-0.38%
2018/10/03	0	0.00	1	51.50	51.50	-1	533	-0.19%
2018/10/01	2	51.45	0	0.00	51.60	2	535	0.37%
2018/09/21	0	0.00	1	51.10	51.00	-1	594	-0.17%
2018/09/18	0	0.00	1	51.40	51.30	-1	598	-0.17%
2018/09/05	1	52.30	0	0.00	52.20	1	624	0.16%
2018/08/30	0	0.00	1	52.50	52.50	-1	662	-0.15%
2018/08/27	0	0.00	1	52.50	52.50	-1	736	-0.14%
2018/08/24	0	0.00	1	52.70	52.60	-1	735	-0.14%
2018/08/20	1	53.10	0	0.00	53.10	1	761	0.13%
2018/08/15	2	52.75	1	53.00	52.80	1	754	0.13%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/08/06	0	0.00	3	53.83	53.90	-3	733	-0.41%
2018/08/02	1	52.20	0	0.00	52.40	1	724	0.14%
2018/07/31	0	0.00	1	53.60	53.30	-1	715	-0.14%
2018/07/26	1	53.10	0	0.00	52.90	1	704	0.14%
2018/07/24	2	52.10	0	0.00	52.40	2	685	0.29%
2018/07/18	2	51.60	0	0.00	51.60	2	749	0.27%
2018/07/13	3	51.50	1	51.50	51.70	2	771	0.26%
2018/07/10	3	51.00	0	0.00	51.20	3	790	0.38%
2018/06/28	0	0.00	2	53.70	53.30	-2	818	-0.24%
2018/06/22	0	0.00	10	53.40	53.30	-10	853	-1.17%
2018/06/20	0	0.00	5	53.00	53.20	-5	858	-0.58%
2018/06/19	0	0.00	2	52.90	52.90	-2	860	-0.23%
2018/06/13	0	0.00	1	53.50	53.50	-1	842	-0.12%
2018/06/11	12	54.21	0	0.00	54.00	12	849	1.41%
2018/06/08	2	54.20	1	54.30	54.40	1	842	0.12%
2018/06/06	5	53.66	1	54.10	53.70	4	841	0.48%
2018/06/05	7	53.24	3	53.60	53.10	4	819	0.49%
2018/06/04	0	0.00	1	52.40	53.20	-1	817	-0.12%
2018/05/28	6	52.15	0	0.00	52.40	6	818	0.73%
2018/05/25	1	51.30	1	51.30	51.30	0	809	0.00%
2018/05/21	1	51.30	2	51.35	51.20	-1	837	-0.12%
2018/05/18	2	51.65	0	0.00	51.30	2	842	0.24%
2018/05/17	1	52.10	0	0.00	51.80	1	852	0.12%
2018/05/14	2	51.70	0	0.00	51.70	2	885	0.23%
2018/05/11	1	51.20	1	51.30	51.70	0	889	0.00%
2018/05/09	0	0.00	1	50.80	50.60	-1	883	-0.11%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/07	1	50.30	1	50.30	50.20	0	887	0.00%
2018/05/02	0	0.00	1	51.50	51.60	-1	883	-0.11%
2018/04/30	2	50.85	0	0.00	51.70	2	897	0.22%
2018/04/27	1	50.70	1	50.70	50.90	0	898	0.00%
2018/04/26	2	50.80	0	0.00	50.60	2	902	0.22%
2018/04/25	5	50.84	0	0.00	51.00	5	899	0.56%
2018/04/20	0.2	53.30	0	0.00	53.10	0.2	882	0.02%
2018/04/18	0	0.00	1	53.50	53.60	-1	874	-0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/12	1	53.80	0	0.00	54.00	1	898	0.11%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/03/31	2	55.60	0	0.00	55.70	2	851	0.23%
2018/03/30	1	56.10	0	0.00	56.00	1	849	0.12%
2018/03/29	1	56.10	1	56.10	56.00	0	853	0.00%
2018/03/26	1	55.00	0	0.00	54.80	1	822	0.12%
2018/03/22	0	0.00	5	55.80	55.30	-5	829	-0.60%
2018/03/21	1	55.20	0	0.00	55.00	1	836	0.12%
2018/03/14	6	55.90	7	55.41	55.60	-1	929	-0.11%
2018/03/13	2	55.70	2	55.80	55.50	0	937	0.00%
2018/03/09	2	53.80	0	0.00	54.20	2	938	0.21%
2018/03/07	2	54.05	0	0.00	53.80	2	970	0.21%
2018/03/05	2	53.70	1	54.10	54.00	1	972	0.10%
2018/02/26	1	55.30	0	0.00	55.10	1	950	0.11%
2018/02/23	1	54.50	0	0.00	55.00	1	949	0.11%
2018/02/22	2	53.95	0	0.00	54.00	2	950	0.21%
2018/02/12	0	0.00	1	53.30	53.90	-1	940	-0.11%
2018/02/07	1	54.70	0	0.00	54.70	1	936	0.11%
2018/02/06	1	54.40	0	0.00	54.40	1	931	0.11%
2018/02/05	0	0.00	1	55.80	56.00	-1	909	-0.11%
2018/01/30	0	0.00	1	56.90	56.50	-1	944	-0.11%
2018/01/26	0	0.00	10	56.78	56.80	-10	934	-1.07%
2018/01/24	4	56.30	5	56.40	56.60	-1	922	-0.11%
2018/01/23	0	0.00	1	56.60	56.70	-1	911	-0.11%
2018/01/22	7	56.74	8	56.70	56.80	-1	908	-0.11%
2018/01/19	1	56.90	0	0.00	57.00	1	899	0.11%
2018/01/18	1	57.40	0	0.00	57.40	1	890	0.11%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/15	0	0.00	2	57.70	57.60	-2	856	-0.23%
2018/01/12	1	57.00	0	0.00	57.30	1	862	0.12%
2018/01/10	2	57.25	0	0.00	57.50	2	865	0.23%
2018/01/09	1	56.60	6	58.17	58.10	-5	853	-0.59%
2018/01/08	7	56.90	0	0.00	56.70	7	827	0.85%
2018/01/05	10	56.80	0	0.00	56.90	10	822	1.22%
2018/01/03	6	56.70	3	56.40	56.40	3	836	0.36%
2018/01/02	9	56.69	1	56.80	56.70	8	831	0.96%