宏全 (9939)-合庫-自強券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股▲0.60%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	165.00	0	168.00	168.00	1	1,056	0.09%
2024/04/29	0	0.00	1	160.00	160.00	-1	1,053	-0.09%
2024/04/23	0	158.00	0	0.00	155.00	0	1,045	0.00%
2024/04/18	1	160.00	0	159.50	160.00	1	949	0.10%
2024/04/15	0	0.00	1	154.50	154.50	-1	949	-0.11%
2024/04/12	0	0.00	1	156.00	155.00	-1	950	-0.11%
2024/04/09	0	0.00	0.1	149.50	149.00	-0.1	924	-0.01%
2024/04/08	3	151.00	0	0.00	152.00	3	925	0.32%
2024/03/22	0	0.00	1	144.50	144.00	-1	946	-0.11%
2024/03/20	0	0.00	1	145.00	142.50	-1	975	-0.10%
2024/03/19	2	143.50	1	144.50	143.50	1	988	0.10%
2024/03/18	0	0.00	1	144.50	143.50	-1	991	-0.10%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/13	0	0.00	1	144.00	143.50	-1	1,060	-0.09%
2024/03/11	1	143.50	0	0.00	146.00	1	1,082	0.09%
2024/03/08	8	145.00	0	0.00	146.00	8	1,072	0.75%
2024/02/26	0	0.00	1	145.00	145.00	-1	1,152	-0.09%
2024/02/19	1	142.50	0	0.00	140.50	1	1,197	0.08%
2024/02/16	1	141.50	0	0.00	142.00	1	1,195	0.08%
2024/02/15	3	140.67	3	141.67	143.00	0	1,187	0.00%
2024/02/02	1	136.50	1	136.00	136.00	0	1,175	0.00%
2024/01/29	1	135.50	0	137.00	137.50	1	1,119	0.09%
2024/01/25	0.1	130.00	0	0.00	129.00	0.1	1,090	0.01%
2024/01/24	0	133.00	0	0.00	131.00	0	1,083	0.00%
2024/01/10	1	125.00	0	0.00	125.50	1	1,059	0.09%
2024/01/09	0	0.00	6	126.01	127.50	-6	1,055	-0.57%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/12	0	0.00	0	123.00	123.00	0	985	0.00%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/04	0	0.00	1	122.00	122.50	-1	910	-0.11%
2023/12/01	0	120.00	0	0.00	120.50	0	893	0.00%
2023/11/30	4	121.75	5	121.90	120.00	-1	879	-0.11%
2023/11/29	1	115.50	0	0.00	116.00	1	825	0.12%
2023/11/22	0	0.00	3	114.34	114.50	-3	786	-0.38%
2023/11/21	0	0.00	0.2	110.00	110.50	-0.2	759	-0.03%
2023/11/20	0	0.00	91	108.37	109.50	-91	758	-12.00%
2023/10/30	1	100.00	1	100.50	102.50	0	912	0.00%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/24	1	100.50	0	0.00	101.50	1	952	0.10%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/19	1	101.50	0	0.00	101.50	1	985	0.10%
2023/10/18	4	101.25	0	0.00	103.50	4	989	0.40%
2023/10/17	3	102.17	0	0.00	102.00	3	984	0.30%
2023/10/16	0	0.00	2	103.50	103.50	-2	1,004	-0.20%
2023/10/13	2	103.00	0	0.00	103.00	2	1,014	0.20%
2023/10/12	3	103.67	0	0.00	103.50	3	1,028	0.29%
2023/10/11	2	103.50	0	0.00	103.50	2	1,037	0.19%
2023/10/03	7	105.29	0	0.00	105.00	7	1,070	0.65%
2023/09/25	2	105.50	0	0.00	106.00	2	1,152	0.17%
2023/09/22	1	104.00	0	0.00	105.50	1	1,169	0.09%
2023/09/20	2	103.75	0	0.00	104.50	2	1,214	0.16%
2023/09/19	4	104.63	0	0.00	105.00	4	1,215	0.33%
2023/09/18	5	104.70	0	0.00	105.50	5	1,218	0.41%
2023/09/15	2	104.50	4	106.75	106.50	-2	1,229	-0.16%
2023/09/14	2	105.50	0	0.00	105.50	2	1,246	0.16%
2023/09/13	0	0.00	2	106.00	107.00	-2	1,282	-0.16%
2023/09/12	2	104.75	3	105.83	106.00	-1	1,311	-0.08%
2023/09/11	2	105.00	0	0.00	105.50	2	1,327	0.15%
2023/09/08	1	103.50	0	0.00	105.50	1	1,352	0.07%
2023/09/07	3	104.00	0	0.00	104.50	3	1,386	0.22%
2023/09/06	9	104.83	0	0.00	105.00	9	1,412	0.64%
2023/09/05	0	0.00	1	105.50	105.50	-1	1,430	-0.07%
2023/09/04	4	103.00	0	0.00	105.00	4	1,428	0.28%
2023/09/01	2	103.75	0	0.00	103.50	2	1,441	0.14%
2023/08/31	0	0.00	4	104.50	104.50	-4	1,449	-0.28%
2023/08/29	1	101.50	0	0.00	102.50	1	1,464	0.07%
2023/08/28	4	102.13	0	0.00	102.50	4	1,480	0.27%
2023/08/25	3	102.83	0	0.00	103.00	3	1,496	0.20%
2023/08/24	2	102.00	0	0.00	104.00	2	1,501	0.13%
2023/08/23	0	0.00	24	103.29	104.00	-24	1,521	-1.58%
2023/08/22	2	100.00	1	101.50	100.50	1	1,515	0.07%
2023/08/21	0	0.00	1	101.00	100.50	-1	1,521	-0.07%
2023/08/18	1	98.70	0	0.00	99.00	1	1,531	0.07%
2023/08/17	2	98.55	1	99.00	99.10	1	1,574	0.06%
2023/08/16	2	99.45	0	0.00	99.30	2	1,591	0.13%
2023/08/15	1	99.00	0	0.00	100.00	1	1,594	0.06%
2023/08/14	5.1	98.49	0	0.00	98.30	5.1	1,580	0.32%
2023/08/11	5	101.70	2	101.00	101.00	3	1,565	0.19%
2023/08/09	1	103.00	1	103.00	103.00	0	1,579	0.00%
2023/08/08	1.1	104.41	1	104.00	103.00	0.1	1,585	0.01%
2023/08/02	4	103.88	0	0.00	104.50	4	1,789	0.22%
2023/08/01	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/07/27	0	0.00	3	107.33	106.50	-3	1,801	-0.17%
2023/07/25	3	104.00	2	104.50	105.00	1	1,779	0.06%
2023/07/24	1	103.50	0.1	104.00	103.00	0.9	1,758	0.05%
2023/07/21	0	105.00	0	0.00	104.50	0	1,762	0.00%
2023/07/18	4	103.63	0	0.00	103.00	4	1,756	0.23%
2023/07/17	4	104.50	4	106.50	104.50	0	1,752	0.00%
2023/07/12	2	103.00	0	0.00	103.00	2	1,748	0.11%
2023/07/07	6	103.25	0	0.00	103.50	6	1,747	0.34%
2023/07/06	6	104.67	0	0.00	104.50	6	1,756	0.34%
2023/07/05	2	105.00	12	106.29	105.50	-10	1,755	-0.57%
2023/07/03	3	105.50	0	0.00	106.00	3	1,725	0.17%
2023/06/30	4	105.75	0	0.00	105.50	4	1,709	0.23%
2023/06/29	2	105.75	0	0.00	107.00	2	1,705	0.12%
2023/06/27	0	0.00	1	106.50	105.00	-1	1,683	-0.06%
2023/06/20	0.2	106.00	0	0.00	107.00	0.2	1,697	0.01%
2023/06/19	0	0.00	2	104.50	106.00	-2	1,675	-0.12%
2023/06/15	6.2	100.92	2	100.50	100.50	4.2	1,626	0.26%
2023/06/14	5	100.90	4	102.00	102.00	1	1,632	0.06%
2023/06/13	4	101.25	4	101.88	102.00	0	1,633	0.00%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/08	3	101.67	1	101.00	101.00	2	1,662	0.12%
2023/06/07	10	102.40	0	0.00	103.00	10	1,702	0.59%
2023/06/06	6	104.00	0	0.00	104.00	6	1,726	0.35%
2023/06/05	6	105.58	0	0.00	105.00	6	1,744	0.34%
2023/06/02	0	0.00	2	107.50	107.00	-2	1,741	-0.11%
2023/06/01	1	103.50	0	0.00	104.50	1	1,757	0.06%
2023/05/31	7.1	104.30	0	0.00	104.00	7.1	1,813	0.39%
2023/05/30	4	105.50	0	0.00	106.00	4	1,816	0.22%
2023/05/29	0.1	107.00	0	0.00	106.50	0.1	1,832	0.01%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/23	2	104.50	34	106.50	107.00	-32	1,862	-1.72%
2023/05/19	0	0.00	0.1	101.50	101.50	-0.1	1,848	-0.01%
2023/05/16	0.1	100.00	0	0.00	99.50	0.1	1,855	0.00%
2023/05/15	0	0.00	25	100.47	100.00	-25	1,858	-1.34%
2023/05/12	0	97.80	0	0.00	98.70	0	1,903	0.00%
2023/05/11	1	97.50	4	97.70	97.50	-3	1,913	-0.16%
2023/05/10	7.1	96.50	0	0.00	97.00	7.1	1,916	0.37%
2023/05/09	1	104.00	0	0.00	104.00	1	1,762	0.06%
2023/05/08	0	0.00	6	104.00	103.50	-6	1,746	-0.34%
2023/05/05	2	100.00	0	0.00	100.50	2	1,722	0.12%
2023/05/03	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2023/05/02	0	100.50	0	0.00	100.00	0	1,742	0.00%
2023/04/25	13.1	98.85	3	98.43	98.00	10.1	1,754	0.57%
2023/04/21	5	98.40	0	0.00	98.50	5	1,759	0.28%
2023/04/20	11	99.23	1	98.90	98.70	10	1,750	0.57%
2023/04/19	20	100.32	0	0.00	99.90	20	1,749	1.14%
2023/04/18	4.1	99.93	0	0.00	100.50	4.1	1,739	0.23%
2023/04/17	3	101.17	1	102.50	100.50	2	1,730	0.12%
2023/04/14	1	101.00	0	0.00	101.00	1	1,716	0.06%
2023/04/13	0	0.00	5	100.50	99.90	-5	1,709	-0.29%
2023/04/12	1	99.40	26	99.88	100.00	-25	1,708	-1.46%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,713	-0.06%
2023/04/06	0	0.00	1	96.90	97.20	-1	1,693	-0.06%
2023/03/31	1	96.00	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0	0.00	1	96.50	95.80	-1	1,692	-0.06%
2023/03/28	5	96.84	5	96.38	96.10	0	1,709	0.00%
2023/03/24	20	97.65	4.3	97.52	97.50	15.7	1,743	0.90%
2023/03/23	15	98.49	0	0.00	98.60	15	1,744	0.86%
2023/03/21	0.3	100.00	0	0.00	99.80	0.3	1,738	0.02%
2023/03/20	0	0.00	19	99.30	99.20	-19	1,720	-1.10%
2023/03/17	28	97.89	8	97.80	97.80	20	1,712	1.17%
2023/03/16	0	0.00	35	98.13	98.90	-35	1,682	-2.08%
2023/03/14	2	98.70	3	99.13	98.50	-1	1,649	-0.06%
2023/03/13	2	98.40	2.8	99.10	98.90	-0.7	1,634	-0.04%
2023/03/10	3	100.10	20.1	102.00	101.00	-17.1	1,593	-1.08%
2023/03/08	30.4	101.15	0	0.00	101.00	30.4	1,544	1.97%
2023/03/07	20	102.00	6	100.83	101.00	14	1,518	0.92%
2023/03/03	0	0.00	11	99.79	100.00	-11	1,463	-0.75%
2023/03/02	1	95.90	2	97.70	96.50	-1	1,391	-0.07%
2023/03/01	0	0.00	0.3	95.87	96.20	-0.3	1,378	-0.02%
2023/02/24	0	0.00	0.1	97.30	96.50	-0.1	1,355	-0.01%
2023/02/23	0	0.00	0.1	98.00	96.40	-0.1	1,340	-0.01%
2023/02/22	16	96.31	0	96.00	95.60	16	1,306	1.22%
2023/02/21	0.5	97.57	6.1	97.50	97.80	-5.6	1,278	-0.44%
2023/02/20	25	96.00	0	0.00	95.90	25	1,261	1.98%
2023/02/17	13	94.88	0.2	94.50	96.60	12.9	1,248	1.03%
2023/02/16	0	0.00	0.2	94.50	94.40	-0.2	1,223	-0.01%
2023/02/15	4	92.15	0	0.00	92.60	4	1,207	0.33%
2023/02/14	0	0.00	4	93.50	91.70	-4	1,206	-0.33%
2023/02/13	4	91.43	6	92.30	92.30	-2	1,204	-0.17%
2023/02/10	6.2	92.15	0	0.00	92.50	6.2	1,186	0.52%
2023/02/09	1	94.10	0	0.00	93.50	1	1,109	0.09%
2023/02/08	5	92.48	0	0.00	94.50	5	1,086	0.46%
2023/02/07	1	91.30	1	91.50	91.70	0	1,044	0.00%
2023/02/06	1	91.00	0	0.00	90.60	1	1,039	0.10%
2023/02/02	0.1	90.30	0	0.00	90.40	0.1	1,029	0.01%
2023/02/01	1.7	90.82	5	91.04	90.40	-3.3	1,041	-0.32%
2023/01/05	0	0.00	1	86.40	86.90	-1	1,143	-0.09%
2023/01/04	0	0.00	1	85.90	86.10	-1	1,147	-0.09%
2022/12/30	1	87.60	0	0.00	87.00	1	1,157	0.09%
2022/12/15	0	0.00	2	88.10	88.60	-2	1,256	-0.16%
2022/12/14	1	85.00	0	0.00	85.30	1	1,234	0.08%
2022/11/28	0	0.00	3	81.70	81.90	-3	1,305	-0.23%
2022/11/17	0	0.00	1	81.90	81.90	-1	1,303	-0.08%
2022/11/14	0	0.00	1	81.60	81.60	-1	1,268	-0.08%
2022/11/09	3	83.20	0	0.00	82.90	3	1,272	0.24%
2022/10/28	0	0.00	2	85.30	84.90	-2	1,258	-0.16%
2022/10/27	0	0.00	1	85.00	84.90	-1	1,236	-0.08%
2022/10/20	2	77.90	0	0.00	79.50	2	1,131	0.18%
2022/10/18	0	0.00	0.2	79.91	79.50	-0.2	1,080	-0.02%
2022/10/17	1	80.30	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	8.1	81.64	81.70	-8.1	1,077	-0.75%
2022/10/13	2	81.80	0	0.00	80.20	2	1,083	0.18%
2022/10/06	0.2	83.80	2	83.50	83.30	-1.8	1,068	-0.17%
2022/10/05	1	84.00	0	0.00	84.40	1	1,066	0.09%
2022/10/04	0	0.00	7	85.13	85.80	-7	1,025	-0.68%
2022/10/03	0	0.00	1	83.00	82.20	-1	972	-0.10%
2022/09/30	0	0.00	1	83.50	83.80	-1	954	-0.10%
2022/09/29	0	0.00	2	82.00	83.80	-2	926	-0.22%
2022/09/28	1	81.00	2	81.75	80.50	-1	895	-0.11%
2022/09/27	1	82.60	0	0.00	83.10	1	898	0.11%
2022/09/26	0	0.00	2	82.30	81.20	-2	888	-0.23%
2022/09/22	0	0.00	1	83.00	83.80	-1	885	-0.11%
2022/09/21	1	84.80	0	0.00	83.90	1	880	0.11%
2022/09/20	4	84.80	0	0.00	84.80	4	870	0.46%
2022/09/19	1	83.00	1	81.60	81.90	0	837	0.00%
2022/09/15	0	0.00	1	82.90	83.10	-1	835	-0.12%
2022/09/14	0	0.00	4.4	81.72	83.00	-4.4	835	-0.53%
2022/09/13	4	81.50	0	0.00	81.50	4	827	0.48%
2022/09/07	0	0.00	1	75.80	75.90	-1	799	-0.13%
2022/08/22	0	0.00	1	75.50	75.90	-1	793	-0.13%
2022/08/19	0	0.00	16	76.16	75.90	-16	790	-2.02%
2022/08/17	1.1	76.55	2	77.10	77.00	-0.9	785	-0.12%
2022/08/16	1	74.70	0	0.00	74.80	1	747	0.13%
2022/08/15	1	74.40	0	0.00	74.80	1	751	0.13%
2022/08/10	1	74.10	0	0.00	73.80	1	773	0.13%
2022/08/04	0	0.00	4	72.33	72.80	-4	768	-0.52%
2022/08/03	3	73.13	5	72.58	72.60	-2	772	-0.26%
2022/08/02	0	0.00	1	73.20	73.20	-1	769	-0.13%
2022/08/01	0	0.00	6	73.70	74.00	-6	768	-0.78%
2022/07/29	0	0.00	5	73.54	74.10	-5	767	-0.65%
2022/07/27	2	74.30	0	0.00	74.60	2	745	0.27%
2022/07/26	4	73.35	0	0.00	73.50	4	739	0.54%
2022/07/25	16	73.16	0	0.00	73.90	16	733	2.18%
2022/07/19	1	72.00	0	0.00	72.00	1	716	0.14%
2022/07/15	2	71.10	0	0.00	71.00	2	706	0.28%
2022/07/13	0.1	71.30	0	0.00	71.40	0.1	694	0.01%
2022/07/08	1	72.20	0	0.00	72.30	1	682	0.15%
2022/06/28	0	0.00	1	77.90	78.00	-1	674	-0.15%
2022/06/24	0	0.00	2	78.50	78.50	-2	691	-0.29%
2022/06/22	1	78.80	5	78.90	78.20	-4	706	-0.57%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/20	5	78.40	1	78.60	78.00	4	664	0.60%
2022/06/17	1	76.50	0	0.00	77.30	1	631	0.16%
2022/06/16	0	0.00	1	77.50	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1	78.60	78.50	-1	613	-0.16%
2022/06/14	0	0.00	1	77.40	77.50	-1	608	-0.16%
2022/06/13	1	76.80	0	0.00	77.40	1	612	0.16%
2022/06/08	1	75.70	0	0.00	76.50	1	636	0.16%
2022/06/06	2	74.80	0	0.00	75.30	2	662	0.30%
2022/06/02	1	74.60	0	0.00	75.10	1	687	0.15%
2022/06/01	1	74.60	0	0.00	74.70	1	706	0.14%
2022/05/26	1	74.80	0	0.00	74.50	1	739	0.14%
2022/05/25	2	74.50	0	0.00	74.50	2	748	0.27%
2022/05/23	2	72.30	0	0.00	73.40	2	760	0.26%
2022/05/09	0	0.00	1	74.00	74.10	-1	868	-0.12%
2022/05/05	6	75.80	0	0.00	76.00	6	881	0.68%
2022/05/03	2	74.85	0	0.00	75.00	2	902	0.22%
2022/04/27	1	73.50	0	0.00	74.20	1	921	0.11%
2022/04/21	1	76.70	0	0.00	76.80	1	947	0.11%
2022/04/20	1	77.00	0	0.00	77.10	1	947	0.11%
2022/04/19	0	0.00	5	76.20	76.80	-5	955	-0.52%
2022/04/18	0.1	76.20	0	0.00	75.90	0.1	959	0.01%
2022/04/15	0	0.00	1	76.70	75.90	-1	956	-0.10%
2022/04/12	0.2	76.50	1	76.20	76.50	-0.8	961	-0.08%
2022/04/11	2.1	77.45	0	0.00	77.30	2.1	957	0.22%
2022/04/08	1	78.00	0	0.00	78.30	1	948	0.11%
2022/04/06	1	78.80	0	0.00	78.80	1	955	0.10%
2022/03/31	0.2	78.70	0	0.00	78.80	0.2	948	0.02%
2022/03/29	1	79.90	0	0.00	79.10	1	924	0.11%
2022/03/21	1	76.20	0	0.00	76.40	1	859	0.12%
2022/03/18	4	76.00	0	0.00	76.30	4	862	0.46%
2022/03/17	4	75.65	0.4	75.80	75.90	3.7	865	0.42%
2022/03/14	1	77.30	0	0.00	77.10	1	841	0.12%
2022/03/09	3	72.90	0	0.00	73.40	3	809	0.37%
2022/03/08	0	0.00	14	73.54	74.00	-14	789	-1.77%
2022/03/07	0	0.00	1	77.00	76.10	-1	761	-0.13%
2022/03/01	2	75.85	0	0.00	76.00	2	732	0.27%
2022/02/25	1	74.80	0	0.00	75.00	1	730	0.14%
2022/02/24	0	0.00	1	75.10	75.90	-1	718	-0.14%
2022/02/16	1	75.70	0	0.00	76.50	1	711	0.14%
2022/02/14	0	0.00	2	75.20	75.60	-2	715	-0.28%
2022/02/11	1	76.20	0	0.00	76.20	1	716	0.14%
2022/02/07	0	0.00	1	70.70	71.20	-1	612	-0.16%
2022/01/24	0	0.00	2	71.05	71.60	-2	629	-0.32%
2022/01/19	3	71.10	1	71.50	71.90	2	637	0.31%
2022/01/05	1	71.00	0	0.00	70.90	1	724	0.14%
2022/01/03	0	0.00	1	71.10	70.80	-1	724	-0.14%
2021/12/23	0	0.00	1	69.40	69.40	-1	758	-0.13%
2021/12/21	2	69.45	0	0.00	69.80	2	773	0.26%
2021/12/20	0	0.00	1	70.20	69.80	-1	775	-0.13%
2021/12/16	1	68.80	1	69.00	69.10	0	788	0.00%
2021/12/13	4	69.15	0	0.00	69.10	4	822	0.49%
2021/12/10	0	0.00	1	67.70	67.90	-1	824	-0.12%
2021/11/29	1	66.80	0	0.00	66.90	1	897	0.11%
2021/11/23	0	0.00	1	67.80	68.30	-1	929	-0.11%
2021/11/15	1	68.80	0	0.00	68.90	1	944	0.11%
2021/11/12	1	68.50	0	0.00	68.80	1	960	0.10%
2021/11/11	1	69.10	0	0.00	68.90	1	967	0.10%
2021/11/10	1	68.10	0	0.00	67.80	1	970	0.10%
2021/11/04	1	67.20	0	0.00	67.50	1	1,013	0.10%
2021/11/03	2	68.25	0	0.00	67.70	2	1,023	0.20%
2021/11/02	3	66.57	0	0.00	66.40	3	1,012	0.30%
2021/08/26	1	74.60	0	0.00	75.00	1	1,493	0.07%
2021/08/24	10	76.00	0	0.00	75.10	10	1,540	0.65%
2021/08/16	0	0.00	5	75.30	75.60	-5	1,535	-0.33%
2021/08/11	1	79.00	0	0.00	77.50	1	1,537	0.07%
2021/08/05	1	80.00	1	79.80	80.00	0	1,592	0.00%
2021/08/03	1	80.50	0	0.00	80.80	1	1,651	0.06%
2021/08/02	6	79.00	5	79.28	79.60	1	1,631	0.06%
2021/07/30	0	0.00	20	77.90	78.00	-20	1,600	-1.25%
2021/07/29	1	74.90	0	0.00	75.00	1	1,541	0.06%
2021/07/28	1	74.70	0	0.00	74.30	1	1,543	0.06%
2021/07/27	1	75.20	0	0.00	75.00	1	1,580	0.06%
2021/07/26	0	0.00	0.2	74.60	74.30	-0.2	1,585	-0.01%
2021/07/23	0	0.00	0.4	73.60	73.80	-0.4	1,587	-0.02%
2021/07/20	0	0.00	10	74.91	74.80	-10	1,642	-0.61%
2021/07/16	11	74.91	0	0.00	75.00	11	1,734	0.63%
2021/07/12	0.1	75.00	0	0.00	75.10	0.1	1,894	0.00%
2021/07/07	1	77.30	3	77.20	77.20	-2	2,094	-0.10%
2021/07/06	1	78.70	0	0.00	78.00	1	2,087	0.05%
2021/07/05	0	0.00	5	78.38	78.40	-5	2,066	-0.24%
2021/07/02	20	78.10	2	78.20	77.60	18	2,045	0.88%
2021/06/30	0	0.00	3	76.10	76.90	-3	2,012	-0.15%
2021/06/29	0	0.00	10	76.83	76.60	-10	2,028	-0.49%
2021/06/28	0	0.00	5	77.08	77.00	-5	2,056	-0.24%
2021/06/25	10	76.00	0	0.00	76.00	10	2,064	0.48%
2021/06/24	1	76.00	1	75.90	76.00	0	2,063	0.00%
2021/06/21	0	0.00	8	74.18	74.80	-8	2,019	-0.40%
2021/06/18	2	74.40	1	74.70	74.70	1	2,003	0.05%
2021/06/17	0	0.00	3	74.00	74.30	-3	2,003	-0.15%
2021/06/16	2	74.15	0	0.00	74.30	2	1,994	0.10%
2021/06/15	5	72.47	0	0.00	73.70	5	1,980	0.25%
2021/06/08	1	70.80	0	0.00	70.90	1	1,999	0.05%
2021/06/07	1	70.80	0	0.00	71.30	1	2,021	0.05%
2021/06/03	0.4	72.00	0	0.00	72.00	0.4	2,062	0.02%
2021/06/02	6	71.12	0	0.00	72.90	6	2,092	0.29%
2021/05/31	0	70.90	0	0.00	70.70	0	2,088	0.00%
2021/05/28	0	0.00	2	70.60	70.50	-2	2,099	-0.10%
2021/05/26	0	71.30	0	0.00	71.10	0	2,141	0.00%
2021/05/21	0	0.00	5	70.10	70.20	-5	2,188	-0.23%
2021/05/20	5	69.56	0	0.00	69.80	5	2,223	0.22%
2021/05/19	0.1	69.90	0	0.00	69.60	0.1	2,218	0.00%
2021/05/17	1.1	67.01	0	0.00	66.10	1.1	2,181	0.05%
2021/05/12	1.1	67.39	0	0.00	69.80	1.1	2,095	0.05%
2021/05/11	0	0.00	5	75.00	73.40	-5	2,030	-0.25%
2021/05/10	5.2	75.01	0	0.00	76.10	5.2	1,995	0.26%
2021/05/06	2	73.30	2	74.85	73.40	0	1,979	0.00%
2021/05/04	0	0.00	2	73.85	74.70	-2	1,957	-0.10%
2021/05/03	0	0.00	11	77.00	77.00	-11	1,902	-0.58%
2021/04/29	1	78.50	0	0.00	78.60	1	1,871	0.05%
2021/04/28	1	77.30	1	77.20	78.40	0	1,846	0.00%
2021/04/27	2	78.20	0	0.00	78.00	2	1,821	0.11%
2021/04/23	0	0.00	4	79.53	79.90	-4	1,758	-0.23%
2021/04/22	9	81.34	24	81.57	80.20	-15	1,742	-0.86%
2021/04/21	5	81.32	2	79.45	81.70	3	1,655	0.18%
2021/04/20	4	76.38	5	76.00	77.10	-1	1,558	-0.06%
2021/04/19	12	77.95	5	77.50	77.50	7	1,542	0.45%
2021/04/16	1	75.90	0	0.00	75.70	1	1,500	0.07%
2021/04/15	10	75.79	1	77.00	75.00	9	1,471	0.61%
2021/04/14	0	0.00	4	74.60	75.20	-4	1,395	-0.29%
2021/04/13	6	74.50	4	75.00	75.00	2	1,346	0.15%
2021/04/08	0	0.00	0.1	69.40	69.60	-0.1	1,211	-0.01%
2021/04/07	0	0.00	2	68.40	69.50	-2	1,207	-0.17%
2021/03/25	3	67.33	0	0.00	67.50	3	1,109	0.27%
2021/03/24	3	67.60	0	0.00	67.90	3	1,100	0.27%
2021/03/23	2	67.75	0	0.00	67.70	2	1,091	0.18%
2021/03/22	3	67.83	2	67.95	68.00	1	1,084	0.09%
2021/03/19	2	67.70	5	68.30	68.30	-3	1,073	-0.28%
2021/03/18	1	67.90	0	0.00	68.00	1	1,061	0.09%
2021/03/17	1	67.10	0	0.00	67.90	1	1,050	0.10%
2021/03/11	1	67.30	1	67.70	67.40	0	1,012	0.00%
2021/03/09	0	0.00	2	65.90	66.10	-2	957	-0.21%
2021/03/08	1	66.80	0	0.00	66.50	1	932	0.11%
2021/03/05	3	63.80	2	63.95	64.70	1	893	0.11%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/22	1	63.10	2	62.40	62.90	-1	739	-0.14%
2021/02/17	0	0.00	3	60.60	60.60	-3	712	-0.42%
2021/02/04	0	0.00	1	58.90	59.50	-1	707	-0.14%
2021/02/01	3	57.10	0	0.00	57.30	3	729	0.41%
2021/01/25	3	58.53	0	0.00	58.70	3	725	0.41%
2021/01/19	2	59.10	0	0.00	59.10	2	751	0.27%
2021/01/18	1	58.60	0	0.00	58.90	1	752	0.13%
2021/01/15	2	59.60	0	0.00	59.60	2	754	0.26%
2021/01/13	5	60.60	0	0.00	60.20	5	756	0.66%
2021/01/11	5	61.10	0	0.00	61.10	5	733	0.68%
2021/01/05	2	61.70	0	0.00	61.70	2	696	0.29%
2021/01/04	2	61.60	0	0.00	61.70	2	686	0.29%
2020/12/28	0	0.00	2	60.00	60.00	-2	635	-0.31%
2020/12/16	0	0.00	17	58.50	58.50	-17	646	-2.63%
2020/12/09	17	59.09	0	0.00	59.00	17	648	2.62%
2020/11/19	0	0.00	8	60.00	59.90	-8	744	-1.07%
2020/11/17	0	0.00	2	60.00	60.40	-2	772	-0.26%
2020/11/11	0	0.00	2	60.40	60.70	-2	841	-0.24%
2020/11/10	0	0.00	15	60.37	60.40	-15	835	-1.80%
2020/11/09	0	0.00	1	59.90	59.70	-1	854	-0.12%
2020/11/06	0	0.00	1	59.40	59.70	-1	852	-0.12%
2020/11/04	1	58.80	0	0.00	58.90	1	854	0.12%
2020/10/29	1	58.50	0	0.00	58.70	1	843	0.12%
2020/10/12	0	0.00	2	56.10	56.40	-2	939	-0.21%
2020/10/08	2	56.70	0	0.00	56.50	2	984	0.20%
2020/10/05	0	0.00	1	55.50	55.30	-1	1,037	-0.10%
2020/09/11	1	55.50	0	0.00	55.60	1	1,174	0.09%
2020/09/07	1	57.70	1	57.90	57.60	0	1,162	0.00%
2020/09/02	0	0.00	1	58.20	59.00	-1	1,185	-0.08%
2020/08/28	2	59.60	0	0.00	59.60	2	1,176	0.17%
2020/08/27	1	59.70	2	59.70	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	1	58.50	58.60	-1	1,136	-0.09%
2020/08/13	1	56.40	1	57.20	55.90	0	1,019	0.00%
2020/07/27	3	53.30	0	0.00	53.30	3	1,142	0.26%
2020/07/20	1	54.20	0	0.00	53.50	1	1,189	0.08%
2020/07/16	3	55.07	0	0.00	54.70	3	1,199	0.25%
2020/07/15	1	58.10	1	57.90	58.00	0	1,161	0.00%
2020/07/14	1	57.80	0	0.00	57.80	1	1,126	0.09%
2020/07/13	1	58.10	0	0.00	58.50	1	1,115	0.09%
2020/07/10	1	58.00	0	0.00	57.80	1	1,112	0.09%
2020/07/09	2	58.85	0	0.00	59.10	2	1,102	0.18%
2020/07/02	1	56.00	0	0.00	56.20	1	1,068	0.09%
2020/06/29	1	54.70	0	0.00	54.60	1	1,088	0.09%
2020/06/19	2	54.00	0	0.00	53.90	2	1,115	0.18%
2020/06/15	0	0.00	3	54.47	54.20	-3	1,176	-0.25%
2020/06/12	1	53.80	7	54.33	54.80	-6	1,220	-0.49%
2020/06/11	14	56.19	1	56.00	55.20	13	1,260	1.03%
2020/06/05	2	55.20	0	0.00	55.90	2	1,367	0.15%
2020/06/04	0	0.00	2	55.10	55.10	-2	1,381	-0.14%
2020/06/03	0	0.00	1	55.10	55.10	-1	1,391	-0.07%
2020/05/29	2	53.50	0	0.00	53.50	2	1,387	0.14%
2020/05/27	0	0.00	1	54.70	54.80	-1	1,387	-0.07%
2020/05/22	1	54.20	1	54.60	54.20	0	1,393	0.00%
2020/05/21	0	0.00	10	55.00	55.00	-10	1,392	-0.72%
2020/05/20	4	55.45	0	0.00	54.60	4	1,383	0.29%
2020/05/14	1	54.00	0	0.00	54.00	1	1,335	0.07%
2020/05/08	2	54.05	0	0.00	54.00	2	1,289	0.16%
2020/05/04	2	52.80	1	54.40	54.20	1	1,270	0.08%
2020/04/30	0	0.00	1	54.00	54.50	-1	1,267	-0.08%
2020/04/29	0	0.00	5.5	52.62	53.20	-5.5	1,236	-0.44%
2020/04/28	2	51.40	0	0.00	51.30	2	1,200	0.17%
2020/04/27	0	0.00	15	50.36	50.60	-15	1,223	-1.23%
2020/04/24	3	49.50	0	0.00	50.00	3	1,222	0.25%
2020/04/23	7	49.54	0	0.00	49.65	7	1,233	0.57%
2020/04/21	9	49.82	0	0.00	49.85	9	1,236	0.73%
2020/04/16	1	51.20	0	0.00	51.30	1	1,286	0.08%
2020/04/15	11	51.07	15	51.73	52.00	-4	1,287	-0.31%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/10	2	50.65	0	0.00	50.80	2	1,284	0.16%
2020/04/09	6	51.10	0	0.00	50.90	6	1,306	0.46%
2020/04/08	6	50.05	3	49.75	50.20	3	1,302	0.23%
2020/03/31	4	49.80	0	0.00	49.45	4	1,279	0.31%
2020/03/27	7	48.33	1	49.20	48.00	6	1,299	0.46%
2020/03/25	2	47.75	1	47.80	47.45	1	1,314	0.08%
2020/03/24	0	0.00	1	45.80	45.55	-1	1,302	-0.08%
2020/03/23	1	40.70	1	42.70	43.00	0	1,291	0.00%
2020/03/20	2	43.70	1	44.00	44.10	1	1,308	0.08%
2020/03/19	2	40.65	0	0.00	40.50	2	1,286	0.16%
2020/03/18	11	44.57	1	45.15	44.00	10	1,240	0.81%
2020/03/17	8	45.34	5	46.00	46.00	3	1,203	0.25%
2020/03/16	1	49.50	1	50.00	48.00	0	1,192	0.00%
2020/03/13	2	48.60	0	0.00	50.10	2	1,163	0.17%
2020/03/04	0	0.00	2	59.70	59.70	-2	992	-0.20%
2020/02/20	0	0.00	18	60.19	60.70	-18	1,001	-1.80%
2020/02/03	0	0.00	2	57.60	59.30	-2	1,012	-0.20%
2020/01/30	0	0.00	3	59.63	59.40	-3	1,004	-0.30%
2020/01/20	5	64.00	0	0.00	64.10	5	971	0.51%
2020/01/14	1	64.60	0	0.00	65.20	1	951	0.11%
2020/01/10	1	63.10	2	62.95	63.00	-1	922	-0.11%
2020/01/09	0	0.00	1	61.60	62.00	-1	917	-0.11%
2019/12/24	1	62.10	0	0.00	62.10	1	897	0.11%
2019/12/20	0	0.00	6	61.20	60.40	-6	863	-0.69%
2019/12/16	0	0.00	1	59.90	59.60	-1	810	-0.12%
2019/12/12	0	0.00	2	60.00	59.90	-2	830	-0.24%
2019/12/11	1	60.10	2	59.50	60.10	-1	850	-0.12%
2019/12/06	5	58.90	0	0.00	58.80	5	856	0.58%
2019/11/29	0	0.00	1	58.50	58.70	-1	965	-0.10%
2019/11/25	1	58.90	0	0.00	58.60	1	998	0.10%
2019/11/21	0	0.00	1	58.70	58.30	-1	1,034	-0.10%
2019/11/19	0	0.00	1	58.70	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	1	58.20	58.40	-1	1,093	-0.09%
2019/11/15	2	57.75	0	0.00	57.60	2	1,074	0.19%
2019/11/14	0	0.00	4	58.03	58.00	-4	1,071	-0.37%
2019/11/12	0	0.00	2	54.80	54.80	-2	1,017	-0.20%
2019/10/17	0	0.00	1	53.50	53.60	-1	1,087	-0.09%
2019/10/16	0	0.00	1	53.00	52.80	-1	1,095	-0.09%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/14	3	53.00	0	0.00	53.00	3	1,113	0.27%
2019/10/07	2	53.50	0	0.00	53.50	2	1,104	0.18%
2019/09/27	3	55.00	0	0.00	55.30	3	1,217	0.25%
2019/09/16	5	56.60	0	0.00	56.20	5	1,357	0.37%
2019/09/03	0	0.00	2	59.00	58.00	-2	1,291	-0.15%
2019/08/23	0	0.00	3	56.93	58.50	-3	1,183	-0.25%
2019/08/21	0	0.00	1	54.80	55.50	-1	1,129	-0.09%
2019/08/08	0	0.00	1	54.40	54.80	-1	1,057	-0.09%
2019/08/05	0	0.00	1	54.20	53.80	-1	1,031	-0.10%
2019/07/24	0.8	55.70	0	0.00	56.00	0.8	969	0.09%
2019/07/22	0	0.00	1	56.20	56.30	-1	938	-0.11%
2019/07/18	0	0.00	2	56.00	55.80	-2	897	-0.22%
2019/07/17	2	55.70	4	55.30	55.50	-2	875	-0.23%
2019/07/10	0	0.00	1	54.60	54.40	-1	821	-0.12%
2019/07/08	1	52.70	1	53.10	54.10	0	800	0.00%
2019/07/05	4	54.90	5	54.60	54.20	-1	761	-0.13%
2019/07/04	0	0.00	1	56.40	56.70	-1	719	-0.14%
2019/07/03	0	0.00	2	56.15	56.10	-2	658	-0.30%
2019/07/02	0	0.00	16	55.30	55.30	-16	605	-2.64%
2019/07/01	0	0.00	11	55.12	55.10	-11	592	-1.86%
2019/06/28	1	55.80	0	0.00	55.30	1	570	0.18%
2019/06/26	0	0.00	2	55.80	55.20	-2	541	-0.37%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/21	7	54.30	4	54.70	54.50	3	486	0.62%
2019/06/20	4	53.00	5	52.80	54.70	-1	454	-0.22%
2019/06/19	0	0.00	1	52.40	52.10	-1	399	-0.25%
2019/06/17	0	0.00	1	51.90	52.30	-1	393	-0.25%
2019/06/14	0	0.00	18	51.39	51.70	-18	392	-4.58%
2019/06/11	5	51.60	0	0.00	51.20	5	387	1.29%
2019/06/10	0	0.00	2	51.90	51.90	-2	384	-0.52%
2019/06/06	0	0.00	12	51.90	51.80	-12	383	-3.13%
2019/06/03	10	51.60	1	51.40	51.30	9	378	2.38%
2019/05/31	0	0.00	1	51.70	51.80	-1	373	-0.27%
2019/05/30	1	51.60	0	0.00	52.00	1	364	0.27%
2019/05/29	4	50.70	0	0.00	50.80	4	338	1.18%
2019/05/13	0	0.00	6	49.00	48.70	-6	336	-1.78%
2019/05/10	12	48.90	0	0.00	48.80	12	339	3.54%
2019/05/08	0	0.00	14	49.39	49.45	-14	343	-4.07%
2019/05/07	1	49.45	0	0.00	49.40	1	351	0.28%
2019/05/06	2	48.80	5	48.70	49.15	-3	350	-0.86%
2019/04/30	0	0.00	2	49.60	49.60	-2	334	-0.60%
2019/04/25	3	49.25	0	0.00	49.40	3	358	0.84%
2019/04/16	0	0.00	4	49.50	49.45	-4	358	-1.12%
2019/04/15	1	49.75	1	49.50	49.55	0	357	0.00%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/03/28	1	49.10	0	0.00	48.85	1	333	0.30%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/25	1	49.60	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/20	1	50.20	0	0.00	50.20	1	297	0.34%
2019/03/19	2	49.95	0	0.00	49.95	2	295	0.68%
2019/03/13	2	50.45	0	0.00	50.60	2	284	0.70%
2019/03/12	1	50.30	0	0.00	50.20	1	281	0.35%
2019/03/08	1	49.90	0	0.00	49.90	1	288	0.35%
2019/03/07	1	50.10	3	50.00	49.90	-2	295	-0.68%
2019/03/05	7	50.14	0	0.00	50.10	7	292	2.39%
2019/02/26	1	50.00	0	0.00	50.20	1	289	0.35%
2019/02/20	1	50.50	0	0.00	51.00	1	277	0.36%
2019/02/18	0	0.00	1	51.20	51.00	-1	273	-0.37%
2019/02/14	1	50.80	0	0.00	50.80	1	268	0.37%
2019/02/12	1	50.50	0	0.00	50.60	1	265	0.38%
2019/01/25	1	50.20	0	0.00	49.95	1	248	0.40%
2019/01/22	0	0.00	11	50.07	49.95	-11	257	-4.27%
2019/01/21	4	50.28	0	0.00	50.40	4	257	1.55%
2019/01/18	0	0.00	2	48.95	49.60	-2	253	-0.79%
2019/01/17	0	0.00	1	48.15	48.05	-1	243	-0.41%
2019/01/14	3	48.05	0	0.00	48.10	3	263	1.14%
2019/01/07	1	47.45	0	0.00	47.55	1	299	0.33%
2019/01/02	2	47.28	0	0.00	47.10	2	358	0.56%
2018/12/06	4	47.40	0	0.00	47.00	4	438	0.91%
2018/12/04	0	0.00	3	48.30	47.95	-3	451	-0.66%
2018/12/03	0	0.00	2	47.48	47.95	-2	456	-0.44%
2018/11/30	7	47.43	0	0.00	45.75	7	450	1.55%
2018/11/28	9	47.85	0	0.00	48.00	9	448	2.01%
2018/11/21	4	47.60	0	0.00	47.55	4	469	0.85%
2018/11/12	0	0.00	8	47.75	48.10	-8	492	-1.62%
2018/10/24	1	47.05	0	0.00	47.20	1	586	0.17%
2018/10/23	1	47.85	0	0.00	47.90	1	581	0.17%
2018/10/19	1	46.55	0	0.00	48.95	1	596	0.17%
2018/10/18	2	47.23	0	0.00	47.00	2	589	0.34%
2018/10/17	2	47.95	0	0.00	47.45	2	589	0.34%
2018/10/12	1	46.95	0	0.00	47.35	1	593	0.17%
2018/10/11	1	48.00	0	0.00	47.00	1	575	0.17%
2018/10/08	0	0.00	2	49.70	49.70	-2	543	-0.37%
2018/10/04	2	50.70	0	0.00	50.70	2	531	0.38%
2018/10/01	2	51.50	0	0.00	51.60	2	535	0.37%
2018/09/27	1	51.30	0	0.00	51.10	1	543	0.18%
2018/09/17	0	0.00	2	52.10	52.00	-2	603	-0.33%
2018/09/11	2	50.70	0	0.00	50.70	2	605	0.33%
2018/09/10	0	0.00	3	51.30	50.90	-3	610	-0.49%
2018/09/07	0	0.00	1	52.00	51.70	-1	618	-0.16%
2018/09/06	0	0.00	1	52.20	52.20	-1	618	-0.16%
2018/09/05	3	52.27	0	0.00	52.20	3	624	0.48%
2018/09/04	0	0.00	1	52.20	52.50	-1	630	-0.16%
2018/09/03	0	0.00	1	52.10	52.00	-1	641	-0.16%
2018/08/31	0	0.00	1	52.60	52.50	-1	655	-0.15%
2018/08/30	0	0.00	1	52.50	52.50	-1	662	-0.15%
2018/08/29	0	0.00	1	52.50	52.40	-1	685	-0.15%
2018/08/28	0	0.00	1	52.50	52.50	-1	713	-0.14%
2018/08/27	0	0.00	1	52.70	52.50	-1	736	-0.14%
2018/08/22	0	0.00	1	53.30	53.10	-1	743	-0.13%
2018/08/21	0	0.00	1	53.10	53.40	-1	746	-0.13%
2018/07/31	1	53.70	0	0.00	53.30	1	715	0.14%
2018/07/30	1	53.20	0	0.00	53.40	1	703	0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/20	1	51.70	2	51.70	51.80	-1	695	-0.14%
2018/07/18	3	51.40	0	0.00	51.60	3	749	0.40%
2018/07/04	1	49.90	1	50.60	50.80	0	830	0.00%
2018/07/03	0	0.00	9	52.80	52.00	-9	834	-1.08%
2018/06/21	0	0.00	1	53.70	53.50	-1	858	-0.12%
2018/06/20	0	0.00	1	52.90	53.20	-1	858	-0.12%
2018/06/19	2	52.95	0	0.00	52.90	2	860	0.23%
2018/06/14	0	0.00	1	53.40	53.80	-1	842	-0.12%
2018/06/13	0	0.00	3	54.00	53.50	-3	842	-0.36%
2018/06/12	0	0.00	3	53.60	53.60	-3	847	-0.35%
2018/06/11	0	0.00	3	54.10	54.00	-3	849	-0.35%
2018/06/08	9	53.77	2	54.30	54.40	7	842	0.83%
2018/06/07	2	53.60	0	0.00	53.60	2	838	0.24%
2018/06/05	0	0.00	1	53.10	53.10	-1	819	-0.12%
2018/06/04	2	52.95	0	0.00	53.20	2	817	0.24%
2018/05/30	1	51.40	1	51.30	51.30	0	814	0.00%
2018/05/28	1	52.00	1	52.00	52.40	0	818	0.00%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/15	1	51.30	0	0.00	51.40	1	856	0.12%
2018/05/04	4	50.45	0	0.00	50.30	4	883	0.45%
2018/05/03	3	51.10	0	0.00	50.80	3	878	0.34%
2018/04/30	3	50.70	0	0.00	51.70	3	897	0.33%
2018/04/26	2	51.10	0	0.00	50.60	2	902	0.22%
2018/04/25	1	50.00	1	50.70	51.00	0	899	0.00%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/19	3	53.37	0	0.00	53.20	3	879	0.34%
2018/04/13	0	0.00	5	53.80	53.80	-5	897	-0.56%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/09	2	54.00	0	0.00	53.90	2	880	0.23%
2018/03/28	0	0.00	2	56.20	56.40	-2	844	-0.24%
2018/03/23	0	0.00	3	55.00	55.00	-3	825	-0.36%
2018/03/22	1	55.40	0	0.00	55.30	1	829	0.12%
2018/03/19	2	55.00	0	0.00	55.20	2	861	0.23%
2018/03/13	4	55.70	0	0.00	55.50	4	937	0.43%
2018/02/09	2	52.60	0	0.00	53.40	2	939	0.21%
2018/02/07	2	54.80	0	0.00	54.70	2	936	0.21%
2018/02/02	0	0.00	1	56.70	56.40	-1	908	-0.11%
2018/01/30	0	0.00	3	56.50	56.50	-3	944	-0.32%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.70	5	56.60	56.80	-4	908	-0.44%
2018/01/19	1	57.20	1	57.00	57.00	0	899	0.00%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/11	2	56.75	0	0.00	57.20	2	869	0.23%
2018/01/10	1	57.20	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	2	57.95	58.10	-2	853	-0.23%
2018/01/03	2	56.65	0	0.00	56.40	2	836	0.24%