宏全 (9939)-元富-虎尾券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	167.99	167.00	-1	1,031	-0.10%
2024/05/06	0	167.50	0	0.00	167.50	0	1,049	0.00%
2024/05/03	0	167.50	3	167.00	168.00	-3	1,056	-0.28%
2024/05/02	2	160.75	0	0.00	162.50	2	1,039	0.19%
2024/04/29	0	158.50	0	0.00	160.00	0	1,053	0.00%
2024/04/26	0	158.50	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0	160.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/24	0	0.00	22	155.50	155.50	-22	1,056	-2.08%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/19	0	0.00	1	160.00	159.00	-1	978	-0.10%
2024/04/18	0	0.00	1	158.00	160.00	-1	949	-0.11%
2024/04/16	1.1	152.09	0	0.00	152.50	1.1	931	0.11%
2024/04/15	3	154.17	0	0.00	154.50	3	949	0.32%
2024/04/12	1	156.00	1	154.00	155.00	0	950	0.00%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/01	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/28	0	146.50	0	0.00	146.00	0	904	0.00%
2024/03/26	6	146.50	3	147.00	147.50	3	923	0.32%
2024/03/25	14	145.50	1	146.00	146.00	13	936	1.39%
2024/03/21	0	0.00	3	144.83	146.00	-3	957	-0.31%
2024/03/15	1.1	143.50	0	0.00	143.00	1.1	1,005	0.11%
2024/03/14	0	0.00	3	144.00	144.00	-3	1,043	-0.29%
2024/03/11	2.1	143.95	2	145.00	146.00	0.1	1,082	0.01%
2024/03/08	1	145.50	0	145.33	146.00	1	1,072	0.09%
2024/03/07	0.2	150.00	0	149.50	149.00	0.2	1,058	0.02%
2024/03/06	0	150.00	0	0.00	149.50	0	1,083	0.00%
2024/03/05	0	149.50	2	149.75	148.50	-2	1,134	-0.17%
2024/03/04	2	144.75	0	0.00	146.00	2	1,126	0.18%
2024/02/29	0	145.50	0	0.00	145.50	0	1,164	0.00%
2024/02/27	2	147.24	0	145.50	146.00	2	1,158	0.17%
2024/02/26	0	146.00	3	144.33	145.00	-3	1,152	-0.26%
2024/02/20	3	140.00	0	141.00	142.00	3	1,207	0.25%
2024/02/19	0	142.00	0	141.50	140.50	0	1,197	0.00%
2024/02/16	0	142.00	0	141.00	142.00	0	1,195	0.00%
2024/02/15	0.1	142.00	1	142.50	143.00	-0.9	1,187	-0.08%
2024/01/31	0	139.00	0	0.00	139.50	0	1,143	0.00%
2024/01/30	0	138.00	0	0.00	137.00	0	1,132	0.00%
2024/01/29	0	137.50	0	0.00	137.50	0	1,119	0.00%
2024/01/26	0	132.00	0	131.50	131.50	0	1,101	0.00%
2024/01/23	0	130.50	0	0.00	133.50	0	1,078	0.00%
2024/01/15	0.1	127.00	0	0.00	127.00	0.1	1,052	0.01%
2024/01/11	0	0.00	10	128.00	127.00	-10	1,053	-0.95%
2024/01/05	10	123.50	0	0.00	123.00	10	1,030	0.97%
2023/12/29	0	124.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/28	0	123.50	0	0.00	123.50	0	1,040	0.00%
2023/12/18	0.1	123.50	0	0.00	124.00	0.1	1,002	0.01%
2023/12/15	0	124.50	2	125.50	123.50	-2	1,006	-0.20%
2023/12/13	1	122.00	0	0.00	122.00	1	972	0.10%
2023/12/11	1	121.50	0	0.00	122.50	1	979	0.10%
2023/12/08	0	0.00	1	125.00	125.50	-1	956	-0.10%
2023/12/07	0	0.00	0	123.50	123.50	0	951	0.00%
2023/12/06	0	124.50	0	0.00	124.50	0	932	0.00%
2023/12/01	1	120.00	0	0.00	120.50	1	893	0.11%
2023/11/30	0	124.00	3	122.00	120.00	-3	879	-0.34%
2023/11/28	0	115.50	0	0.00	116.00	0	814	0.00%
2023/11/22	0	113.50	0	113.00	114.50	0	786	0.00%
2023/11/16	0	105.00	0	0.00	105.00	0	764	0.00%
2023/11/15	0.1	105.00	0	0.00	105.50	0.1	763	0.01%
2023/11/14	0	105.00	1	106.00	106.00	-1	763	-0.13%
2023/10/31	0	0.00	1	100.50	100.50	-1	895	-0.11%
2023/10/30	0	102.00	0	0.00	102.50	0	912	0.00%
2023/10/17	0	102.00	0	0.00	102.00	0	984	0.00%
2023/10/16	0.1	102.50	0	0.00	103.50	0.1	1,004	0.01%
2023/09/28	0	106.00	0	0.00	105.50	0	1,086	0.00%
2023/09/25	0	0.00	1	105.00	106.00	-1	1,152	-0.09%
2023/09/22	1	104.50	0	0.00	105.50	1	1,169	0.09%
2023/09/19	0	0.00	0	105.00	105.00	0	1,215	0.00%
2023/09/15	0.1	106.50	0	0.00	106.50	0.1	1,229	0.01%
2023/09/13	0	105.80	0	0.00	107.00	0	1,282	0.00%
2023/09/11	0	105.00	0	0.00	105.50	0	1,327	0.00%
2023/08/28	0	102.50	0	0.00	102.50	0	1,480	0.00%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/15	1.1	99.14	0	0.00	100.00	1.1	1,594	0.07%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/02	0	0.00	0	104.00	104.50	0	1,789	0.00%
2023/08/01	0	0.00	0	105.00	105.00	0	1,816	0.00%
2023/07/28	0	107.00	0	0.00	107.00	0	1,806	0.00%
2023/07/18	0	104.00	0	0.00	103.00	0	1,756	0.00%
2023/07/17	0.1	104.50	0	0.00	104.50	0.1	1,752	0.01%
2023/07/06	0	0.00	1	105.50	104.50	-1	1,756	-0.06%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/07/04	0	104.50	1	103.00	103.00	-1	1,744	-0.06%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	106.50	0	0.00	107.00	0	1,705	0.00%
2023/06/28	0	105.50	0	0.00	105.50	0	1,682	0.00%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/16	1	103.00	3	101.83	103.50	-2	1,657	-0.12%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	3	101.00	0	0.00	102.00	3	1,633	0.18%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/05/29	0	106.00	0	0.00	106.50	0	1,832	0.00%
2023/05/26	0	104.00	0	0.00	103.00	0	1,817	0.00%
2023/05/24	0	0.00	0	106.00	106.00	0	1,850	0.00%
2023/05/23	0	107.50	1	107.00	107.00	-1	1,862	-0.05%
2023/05/11	1	97.60	0	0.00	97.50	1	1,913	0.05%
2023/05/10	0	0.00	64.4	94.32	97.00	-64.4	1,916	-3.36%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/04/28	0	100.00	0	0.00	99.90	0	1,758	0.00%
2023/04/27	0	0.00	2	99.00	98.80	-2	1,754	-0.11%
2023/04/26	0	98.00	0	0.00	98.50	0	1,758	0.00%
2023/04/25	2	98.10	6	99.37	98.00	-4	1,754	-0.23%
2023/04/24	0	0.00	1	99.90	99.50	-1	1,757	-0.06%
2023/04/21	5	98.40	3	99.20	98.50	2	1,759	0.11%
2023/04/20	0	100.00	0	0.00	98.70	0	1,750	0.00%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	13	101.08	0	0.00	101.00	13	1,716	0.76%
2023/04/12	1	99.61	2	99.80	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	5	100.00	100.00	-5	1,713	-0.29%
2023/04/06	0	0.00	12	96.83	97.20	-12	1,693	-0.71%
2023/03/30	2	95.60	0	0.00	95.80	2	1,692	0.12%
2023/03/28	5	96.70	0	0.00	96.10	5	1,709	0.29%
2023/03/24	0	0.00	1	97.50	97.50	-1	1,743	-0.06%
2023/03/21	2	100.25	0	0.00	99.80	2	1,738	0.12%
2023/03/17	1	99.00	0	0.00	97.80	1	1,712	0.06%
2023/03/14	0	0.00	1	100.00	98.50	-1	1,649	-0.06%
2023/03/13	1	98.30	2	99.95	98.90	-1	1,634	-0.06%
2023/03/10	0	0.00	3	101.00	101.00	-3	1,593	-0.19%
2023/03/09	0	0.00	1	104.00	104.50	-1	1,566	-0.06%
2023/03/07	1	101.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	23	101.27	0	0.00	101.50	23	1,503	1.53%
2023/03/03	8	100.14	12	99.58	100.00	-4	1,463	-0.27%
2023/03/02	0	96.70	0	0.00	96.50	0	1,391	0.00%
2023/02/22	1	95.70	0	0.00	95.60	1	1,306	0.08%
2023/02/21	1	97.60	0	0.00	97.80	1	1,278	0.08%
2023/02/20	8	97.30	0	0.00	95.90	8	1,261	0.63%
2023/02/17	10	96.37	0	0.00	96.60	10	1,248	0.80%
2023/02/16	3	94.50	0	0.00	94.40	3	1,223	0.25%
2023/02/15	1	92.50	0	0.00	92.60	1	1,207	0.08%
2023/02/13	1	92.20	0	0.00	92.30	1	1,204	0.08%
2023/02/10	1	90.50	0	0.00	92.50	1	1,186	0.08%
2023/02/09	3	94.90	0	0.00	93.50	3	1,109	0.27%
2023/02/08	0	0.00	2	94.15	94.50	-2	1,086	-0.18%
2023/02/03	1	91.10	0	0.00	91.70	1	1,032	0.10%
2023/02/02	1	89.80	0	0.00	90.40	1	1,029	0.10%
2023/02/01	1	91.30	0	0.00	90.40	1	1,041	0.10%
2023/01/31	1	89.70	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	88.60	0	0.00	88.90	0	1,109	0.00%
2023/01/13	1	86.50	0	0.00	85.70	1	1,094	0.09%
2023/01/11	6	87.70	0	0.00	87.50	6	1,138	0.53%
2023/01/10	6	87.50	0	0.00	87.50	6	1,136	0.53%
2023/01/09	8	88.13	0	0.00	87.70	8	1,140	0.70%
2022/12/29	0	86.50	0	0.00	87.00	0	1,163	0.00%
2022/12/16	1	88.90	4	87.53	87.10	-3	1,290	-0.23%
2022/12/15	3	86.80	0	0.00	88.60	3	1,256	0.24%
2022/12/12	0	0.00	6	82.70	84.10	-6	1,264	-0.47%
2022/12/05	1	83.60	0	0.00	83.30	1	1,371	0.07%
2022/11/28	0	81.90	0	0.00	81.90	0	1,305	0.00%
2022/11/17	3	81.80	0	0.00	81.90	3	1,303	0.23%
2022/11/14	2	82.60	0	0.00	81.60	2	1,268	0.16%
2022/11/08	0	0.00	9	83.80	83.80	-9	1,257	-0.72%
2022/11/01	6	83.83	0	0.00	84.30	6	1,276	0.47%
2022/10/31	3	83.03	0	0.00	83.40	3	1,272	0.24%
2022/10/28	0	84.30	4	84.55	84.90	-4	1,258	-0.32%
2022/10/27	0	0.00	6	84.30	84.90	-6	1,236	-0.49%
2022/10/14	10	81.84	0	0.00	81.70	10	1,077	0.93%
2022/10/11	0	0.00	12	80.73	80.80	-12	1,073	-1.12%
2022/10/07	0	0.00	1	83.20	83.50	-1	1,064	-0.09%
2022/10/04	3	84.33	0	0.00	85.80	3	1,025	0.29%
2022/09/30	0	0.00	3	83.07	83.80	-3	954	-0.32%
2022/09/29	10	82.80	6	82.50	83.80	4	926	0.43%
2022/09/28	0	80.30	3	80.80	80.50	-3	895	-0.33%
2022/09/27	4	82.58	0	0.00	83.10	4	898	0.45%
2022/09/26	0	0.00	4	81.00	81.20	-4	888	-0.45%
2022/09/20	12	83.61	0	0.00	84.80	12	870	1.38%
2022/09/15	0	0.00	5	83.34	83.10	-5	835	-0.60%
2022/09/14	0	0.00	1	81.60	83.00	-1	835	-0.12%
2022/09/13	3	80.00	0	0.00	81.50	3	827	0.36%
2022/09/12	2	79.90	0	0.00	79.50	2	821	0.24%
2022/09/07	0	0.00	2	74.70	75.90	-2	799	-0.25%
2022/08/26	2	76.40	0	0.00	76.30	2	801	0.25%
2022/08/18	0	0.00	3	76.00	76.40	-3	791	-0.38%
2022/08/17	3	75.47	0	0.00	77.00	3	785	0.38%
2022/08/16	1	74.60	0	0.00	74.80	1	747	0.13%
2022/08/15	4	74.60	0	0.00	74.80	4	751	0.53%
2022/08/11	3	73.83	0	0.00	73.90	3	784	0.38%
2022/07/28	0	75.00	0	0.00	74.80	0	757	0.00%
2022/07/01	1	74.99	1	74.30	74.10	0	683	0.00%
2022/05/30	0	75.40	0	0.00	75.20	0	733	0.00%
2022/05/24	0	0.00	1	73.30	73.20	-1	757	-0.13%
2022/04/28	0	75.20	0	0.00	75.00	0	913	0.00%
2022/04/27	0.4	73.80	0	0.00	74.20	0.4	921	0.04%
2022/04/21	0	0.00	1	77.20	76.80	-1	947	-0.11%
2022/04/06	0	0.00	1	79.60	78.80	-1	955	-0.10%
2022/03/30	2	79.20	0	0.00	79.00	2	940	0.21%
2022/03/21	0	0.00	1	76.40	76.40	-1	859	-0.12%
2022/03/01	0	75.50	0	0.00	76.00	0	732	0.00%
2022/02/18	0	0.00	1	76.70	76.90	-1	710	-0.14%
2022/02/15	1	75.70	0	0.00	75.70	1	708	0.14%
2022/02/11	0	0.00	3	76.57	76.20	-3	716	-0.42%
2022/02/10	0	0.00	3	76.40	76.60	-3	703	-0.43%
2022/01/21	0	0.00	1	71.50	71.60	-1	635	-0.16%
2021/12/29	0	0.00	1	71.30	71.20	-1	748	-0.13%
2021/12/28	0	70.20	0	0.00	69.90	0	741	0.00%
2021/12/27	0	0.00	1	70.20	70.10	-1	747	-0.13%
2021/12/14	0.1	68.70	0	0.00	68.60	0.1	813	0.01%
2021/12/01	1	67.70	0	0.00	67.70	1	886	0.11%
2021/11/29	0	67.20	0	0.00	66.90	0	897	0.00%
2021/11/11	0	0.00	0	68.90	68.90	0	967	0.00%
2021/11/02	0	0.00	10	66.50	66.40	-10	1,012	-0.99%
2021/10/28	3	64.47	0	0.00	64.50	3	1,057	0.28%
2021/10/27	7	64.77	0	0.00	64.90	7	1,099	0.64%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/06	1	68.60	0	0.00	68.70	1	1,205	0.08%
2021/10/01	0	69.88	0	0.00	69.50	0	1,259	0.00%
2021/09/28	0	71.60	0	0.00	71.30	0	1,348	0.00%
2021/09/27	1	71.20	0	0.00	71.50	1	1,394	0.07%
2021/09/14	0	0.00	3	71.80	71.90	-3	1,404	-0.21%
2021/09/08	0.1	71.70	0	0.00	71.50	0.1	1,475	0.01%
2021/09/01	1	74.40	0	0.00	74.40	1	1,486	0.07%
2021/08/30	0	74.90	0	0.00	75.00	0	1,476	0.00%
2021/08/25	1	74.90	0	0.00	75.00	1	1,528	0.07%
2021/08/16	0	0.00	41.2	75.21	75.60	-41.2	1,535	-2.68%
2021/08/05	0	0.00	1	79.80	80.00	-1	1,592	-0.06%
2021/08/02	1	79.70	0	0.00	79.60	1	1,631	0.06%
2021/07/28	0	74.40	0	0.00	74.30	0	1,543	0.00%
2021/07/23	0.1	73.60	0	0.00	73.80	0.1	1,587	0.01%
2021/07/20	0	0.00	1	74.90	74.80	-1	1,642	-0.06%
2021/07/15	1	73.50	0	0.00	73.80	1	1,818	0.06%
2021/07/14	3.2	73.60	3	73.73	73.70	0.2	1,839	0.01%
2021/07/13	1	74.50	0	0.00	74.80	1	1,877	0.05%
2021/07/12	5	73.80	0	0.00	75.10	5	1,894	0.26%
2021/07/09	5	74.80	0	0.00	74.90	5	1,956	0.26%
2021/07/08	10	75.20	0	0.00	75.10	10	1,993	0.50%
2021/07/07	0.1	77.30	1	77.20	77.20	-0.9	2,094	-0.04%
2021/07/01	0	76.90	0	0.00	76.90	0	2,011	0.00%
2021/06/30	1	76.20	0	0.00	76.90	1	2,012	0.05%
2021/06/29	0	76.50	0	0.00	76.60	0	2,028	0.00%
2021/06/28	0	76.56	0	0.00	77.00	0	2,056	0.00%
2021/06/25	7	75.87	0	0.00	76.00	7	2,064	0.34%
2021/06/24	18	75.86	2	76.10	76.00	16	2,063	0.78%
2021/06/17	2	74.50	0	0.00	74.30	2	2,003	0.10%
2021/06/16	0	0.00	1	73.90	74.30	-1	1,994	-0.05%
2021/06/02	1	72.41	0	0.00	72.90	1	2,092	0.05%
2021/06/01	0	0.00	4	70.40	70.80	-4	2,082	-0.19%
2021/05/27	2	70.15	0	0.00	70.10	2	2,141	0.09%
2021/05/26	4	70.68	0	0.00	71.10	4	2,141	0.19%
2021/05/20	1	69.80	0	0.00	69.80	1	2,223	0.04%
2021/05/17	0	0.00	3	65.70	66.10	-3	2,181	-0.14%
2021/05/14	0	0.00	0.1	69.20	69.40	-0.1	2,127	0.00%
2021/05/13	0	0.00	3	69.63	69.20	-3	2,123	-0.14%
2021/05/12	1	68.30	0	0.00	69.80	1	2,095	0.05%
2021/05/04	0	0.00	2	75.75	74.70	-2	1,957	-0.10%
2021/04/28	0	78.40	0	0.00	78.40	0	1,846	0.00%
2021/04/23	1	79.40	0	0.00	79.90	1	1,758	0.06%
2021/04/22	3	82.43	1	81.40	80.20	2	1,742	0.11%
2021/04/16	0	0.00	6	76.10	75.70	-6	1,500	-0.40%
2021/04/15	1	76.20	1	78.00	75.00	0	1,471	0.00%
2021/04/14	0	0.00	1	74.20	75.20	-1	1,395	-0.07%
2021/04/13	6	75.10	0	0.00	75.00	6	1,346	0.45%
2021/03/29	0	67.00	0	0.00	67.20	0	1,113	0.00%
2021/03/26	0	0.00	1	67.10	67.30	-1	1,110	-0.09%
2021/03/25	1.1	67.31	0	0.00	67.50	1.1	1,109	0.10%
2021/03/23	1	67.80	0	0.00	67.70	1	1,091	0.09%
2021/03/19	1	67.50	0	0.00	68.30	1	1,073	0.09%
2021/03/15	1	66.80	2	67.70	67.70	-1	1,024	-0.10%
2021/03/09	1	65.00	0	0.00	66.10	1	957	0.10%
2021/03/08	5	66.66	0	0.00	66.50	5	932	0.54%
2021/03/03	2	65.10	0	0.00	64.60	2	871	0.23%
2021/03/02	1	64.60	1	64.40	64.60	0	859	0.00%
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/24	0	0.00	1	62.30	62.20	-1	767	-0.13%
2021/02/23	0	0.00	1	62.50	62.90	-1	742	-0.13%
2021/02/22	2	62.70	1	63.00	62.90	1	739	0.14%
2021/01/21	0	58.30	0	0.00	58.20	0	741	0.00%
2021/01/19	0	59.40	0	0.00	59.10	0	751	0.00%
2021/01/14	0	0.00	1	60.10	60.30	-1	759	-0.13%
2021/01/07	0	0.00	1	62.00	61.20	-1	716	-0.14%
2020/12/17	0	58.40	0	0.00	58.40	0	646	0.00%
2020/12/09	1	59.20	1	59.30	59.00	0	648	0.00%
2020/12/03	1	59.40	0	0.00	59.50	1	661	0.15%
2020/11/30	1	59.70	0	0.00	60.20	1	667	0.15%
2020/11/17	0	60.00	0	0.00	60.40	0	772	0.00%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/10/30	0	0.00	1	58.90	58.40	-1	848	-0.12%
2020/10/19	0	56.20	0	0.00	56.10	0	853	0.00%
2020/09/17	0	56.30	0	0.00	56.30	0	1,123	0.00%
2020/08/24	0	0.00	1	57.50	57.50	-1	1,106	-0.09%
2020/08/20	0	0.00	1	57.50	57.60	-1	1,074	-0.09%
2020/08/17	0	57.00	0	0.00	57.00	0	1,002	0.00%
2020/08/13	0	0.00	1	56.50	55.90	-1	1,019	-0.10%
2020/08/11	0	0.00	1	55.50	54.50	-1	1,013	-0.10%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	53.70	0	0.00	53.50	1	1,186	0.08%
2020/07/17	0	54.50	0	0.00	54.20	0	1,191	0.00%
2020/07/10	0	0.00	1	57.90	57.80	-1	1,112	-0.09%
2020/07/08	0	0.00	1	58.10	58.30	-1	1,085	-0.09%
2020/07/07	0	0.00	1	58.20	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	2	57.25	57.60	-2	1,070	-0.19%
2020/07/03	1	56.10	0	0.00	56.10	1	1,060	0.09%
2020/06/23	0	0.00	1	55.50	55.50	-1	1,113	-0.09%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/17	0	54.60	0	0.00	54.40	0	1,106	0.00%
2020/06/10	0	0.00	1	57.00	57.00	-1	1,266	-0.08%
2020/06/05	0	0.00	1	56.20	55.90	-1	1,367	-0.07%
2020/06/03	0	0.00	1	55.20	55.10	-1	1,391	-0.07%
2020/06/01	0	0.00	0.3	55.10	55.10	-0.3	1,395	-0.02%
2020/05/20	0	0.00	1	55.00	54.60	-1	1,383	-0.07%
2020/05/19	1	55.30	1	55.80	56.80	0	1,366	0.00%
2020/05/18	1	54.00	0	0.00	54.10	1	1,344	0.08%
2020/05/13	1	54.80	0	0.00	55.30	1	1,317	0.08%
2020/05/11	0	0.00	1	55.10	55.00	-1	1,297	-0.08%
2020/05/04	2	52.75	0	0.00	54.20	2	1,270	0.16%
2020/04/30	2	53.20	1	54.40	54.50	1	1,267	0.08%
2020/04/29	0	0.00	1	53.00	53.20	-1	1,236	-0.08%
2020/04/21	2	50.05	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.80	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	51.40	0	0.00	51.30	0	1,278	0.00%
2020/04/01	0	0.00	2	48.85	49.20	-2	1,278	-0.16%
2020/03/30	0	0.00	1	48.00	48.45	-1	1,276	-0.08%
2020/03/27	1	48.10	0	0.00	48.00	1	1,299	0.08%
2020/03/25	1	47.85	0	0.00	47.45	1	1,314	0.08%
2020/03/20	1	43.70	1	42.65	44.10	0	1,308	0.00%
2020/03/19	1	40.05	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	45.75	0	0.00	44.00	1	1,240	0.08%
2020/03/17	0	0.00	2	45.50	46.00	-2	1,203	-0.17%
2020/03/16	3	49.33	1	50.10	48.00	2	1,192	0.17%
2020/03/13	1	48.75	3	49.10	50.10	-2	1,163	-0.17%
2020/02/17	0	0.00	1	60.40	60.20	-1	1,035	-0.10%
2020/01/30	0	0.00	1	59.60	59.40	-1	1,004	-0.10%
2020/01/13	0	0.00	1	63.50	63.70	-1	913	-0.11%
2020/01/09	0	0.00	1	61.90	62.00	-1	917	-0.11%
2019/12/11	1	60.10	0	0.00	60.10	1	850	0.12%
2019/12/02	0	0.00	1	58.10	58.60	-1	913	-0.11%
2019/11/27	0	0.00	2	58.70	58.70	-2	973	-0.21%
2019/10/22	0	0.00	2	54.90	54.80	-2	1,090	-0.18%
2019/10/08	2	54.70	0	0.00	54.00	2	1,111	0.18%
2019/10/07	0	0.00	3	53.30	53.50	-3	1,104	-0.27%
2019/09/27	3	56.00	0	0.00	55.30	3	1,217	0.25%
2019/09/26	0	0.00	1	56.10	56.20	-1	1,261	-0.08%
2019/09/09	0	0.00	6	58.43	58.10	-6	1,353	-0.44%
2019/09/06	1	58.50	0	0.00	57.80	1	1,333	0.07%
2019/09/05	5	57.60	0	0.00	57.80	5	1,310	0.38%
2019/09/03	2	58.50	0	0.00	58.00	2	1,291	0.15%
2019/08/23	1	56.50	0	0.00	58.50	1	1,183	0.08%
2019/08/12	1	54.40	1	54.50	54.20	0	1,066	0.00%
2019/08/07	1	53.40	0	0.00	53.60	1	1,049	0.10%
2019/07/25	0	0.00	1	56.20	56.30	-1	982	-0.10%
2019/07/15	0	0.00	2	54.50	54.50	-2	840	-0.24%
2019/07/10	0	0.00	1	54.50	54.40	-1	821	-0.12%
2019/07/08	1	53.00	0	0.00	54.10	1	800	0.12%
2019/07/05	0	0.00	1	54.40	54.20	-1	761	-0.13%
2019/07/04	17	56.29	16	56.70	56.70	1	719	0.14%
2019/07/01	0	0.00	1	54.90	55.10	-1	592	-0.17%
2019/06/27	0	0.00	3	55.20	55.80	-3	560	-0.54%
2019/06/26	0	0.00	2	55.50	55.20	-2	541	-0.37%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/21	6	54.58	2	54.20	54.50	4	486	0.82%
2019/06/20	4	53.23	1	52.70	54.70	3	454	0.66%
2019/06/17	0	0.00	3	52.37	52.30	-3	393	-0.76%
2019/05/28	1	50.30	0	0.00	50.20	1	329	0.30%
2019/05/08	0	0.00	1	49.20	49.45	-1	343	-0.29%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/02/15	2	51.00	0	0.00	50.80	2	272	0.73%
2019/01/02	1	47.30	0	0.00	47.10	1	358	0.28%
2018/08/07	1	53.90	0	0.00	54.10	1	738	0.14%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/13	0	0.00	2	51.60	51.70	-2	771	-0.26%
2018/07/03	2	52.85	0	0.00	52.00	2	834	0.24%
2018/07/02	1	53.30	0	0.00	53.50	1	816	0.12%
2018/06/22	0	0.00	1	53.30	53.30	-1	853	-0.12%
2018/06/11	0	0.00	3	54.10	54.00	-3	849	-0.35%
2018/06/08	0	0.00	2	54.00	54.40	-2	842	-0.24%
2018/06/05	6	53.20	0	0.00	53.10	6	819	0.73%
2018/05/30	0	0.00	1	51.40	51.30	-1	814	-0.12%
2018/05/29	1	52.40	0	0.00	52.00	1	815	0.12%
2018/05/28	1	52.00	0	0.00	52.40	1	818	0.12%
2018/04/19	1	53.40	0	0.00	53.20	1	879	0.11%
2018/04/13	1	53.90	0	0.00	53.80	1	897	0.11%
2018/04/12	1	53.60	0	0.00	54.00	1	898	0.11%
2018/02/26	1	55.20	0	0.00	55.10	1	950	0.11%
2018/02/08	1	54.40	0	0.00	54.20	1	930	0.11%
2018/01/18	0	0.00	1	58.00	57.40	-1	890	-0.11%