宏全 (9939)-元富-成功券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼3.5
漲幅
-2.15%
成交量
828張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.5	162.10	162.50	-0.5	1,052	-0.05%
2024/05/17	0.3	161.17	0.8	161.00	160.50	-0.5	1,063	-0.05%
2024/05/16	1.3	166.58	1	164.50	164.00	0.3	1,029	0.03%
2024/05/15	0.1	168.82	0.6	167.50	167.00	-0.4	1,023	-0.04%
2024/05/13	0	175.00	0	0.00	172.50	0	1,022	0.00%
2024/05/10	1	176.00	0	0.00	175.50	1	1,041	0.10%
2024/05/08	0	0.00	0.3	168.67	171.00	-0.3	1,031	-0.03%
2024/05/07	0.1	166.50	0	0.00	167.00	0.1	1,031	0.01%
2024/05/03	0.2	166.75	0	0.00	168.00	0.2	1,056	0.02%
2024/05/02	0	0.00	0.1	161.75	162.50	-0.1	1,039	-0.01%
2024/04/29	0	0.00	0.2	158.83	160.00	-0.2	1,053	-0.01%
2024/04/26	0.1	157.00	0	0.00	158.00	0.1	1,062	0.00%
2024/04/23	0.3	156.50	0	0.00	155.00	0.3	1,045	0.02%
2024/04/18	0.1	159.00	10	158.50	160.00	-10	949	-1.05%
2024/04/12	0	0.00	13.7	157.59	155.00	-13.7	950	-1.44%
2024/04/10	0	0.00	1	147.50	149.00	-1	924	-0.11%
2024/04/09	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/04/08	3	150.67	11	151.00	152.00	-8	925	-0.86%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	2	145.00	146.00	-2	936	-0.21%
2024/03/22	0	0.00	3	145.50	144.00	-3	946	-0.32%
2024/03/21	1	143.00	1	146.00	146.00	0	957	0.00%
2024/03/20	0	0.00	11	145.50	142.50	-11	975	-1.13%
2024/03/18	1	144.00	3	144.00	143.50	-2	991	-0.20%
2024/03/13	0	0.00	10	143.50	143.50	-10	1,060	-0.94%
2024/03/12	0	0.00	10	145.50	145.00	-10	1,077	-0.93%
2024/03/11	0	0.00	10	145.00	146.00	-10	1,082	-0.92%
2024/03/05	3	148.00	10.3	149.49	148.50	-7.3	1,134	-0.64%
2024/02/29	0	0.00	10	146.50	145.50	-10	1,164	-0.86%
2024/02/27	0	0.00	0.2	146.00	146.00	-0.2	1,158	-0.02%
2024/02/26	0.1	145.00	0	0.00	145.00	0.1	1,152	0.01%
2024/02/22	0	0.00	1	142.00	142.50	-1	1,177	-0.08%
2024/02/16	0	0.00	10	141.50	142.00	-10	1,195	-0.84%
2024/02/15	0	0.00	1	142.50	143.00	-1	1,187	-0.08%
2024/01/31	0	0.00	10	139.50	139.50	-10	1,143	-0.87%
2024/01/30	0	0.00	10	137.50	137.00	-10	1,132	-0.88%
2024/01/29	0	0.00	2	137.00	137.50	-2	1,119	-0.18%
2024/01/26	1	131.50	1	132.00	131.50	0	1,101	0.00%
2024/01/12	5	125.50	0	0.00	125.50	5	1,054	0.47%
2024/01/09	0	0.00	15	127.90	127.50	-15	1,055	-1.42%
2024/01/08	0	0.00	5	124.50	124.00	-5	1,030	-0.49%
2024/01/04	0	0.00	7	123.71	123.50	-7	1,036	-0.68%
2024/01/03	0	0.00	0.3	123.51	123.00	-0.3	1,044	-0.03%
2023/12/27	0.1	125.00	10.1	125.00	125.00	-10	1,038	-0.96%
2023/12/26	0	0.00	2.1	124.00	124.50	-2.1	1,035	-0.20%
2023/12/25	0.1	123.00	0	0.00	123.50	0.1	1,037	0.01%
2023/12/22	0	0.00	0.3	121.50	123.00	-0.3	1,038	-0.03%
2023/12/05	0.1	121.00	0	0.00	122.00	0.1	926	0.01%
2023/12/04	0	0.00	2	120.00	122.50	-2	910	-0.22%
2023/12/01	2.3	120.78	2.2	120.47	120.50	0.1	893	0.01%
2023/11/30	5	120.70	2	119.50	120.00	3	879	0.34%
2023/11/29	0	0.00	3	115.50	116.00	-3	825	-0.36%
2023/11/27	3	116.17	2	117.00	117.50	1	812	0.12%
2023/11/22	0	0.00	1	110.50	114.50	-1	786	-0.13%
2023/11/20	0	0.00	2.5	110.11	109.50	-2.5	758	-0.33%
2023/11/15	0	0.00	1	106.50	105.50	-1	763	-0.13%
2023/11/13	2	104.00	0	0.00	105.00	2	767	0.26%
2023/11/09	0	0.00	3	104.17	105.00	-3	786	-0.38%
2023/11/07	0	0.00	0	102.00	102.50	0	852	0.00%
2023/11/06	0	0.00	3	102.83	102.50	-3	863	-0.35%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	985	0.01%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,108	-0.09%
2023/09/26	0	105.50	2	106.50	106.50	-2	1,132	-0.17%
2023/09/21	0	104.50	0	0.00	104.50	0	1,196	0.00%
2023/09/18	0	105.50	0	0.00	105.50	0	1,218	0.00%
2023/09/14	5	106.40	0	0.00	105.50	5	1,246	0.40%
2023/09/12	0	0.00	2	106.00	106.00	-2	1,311	-0.15%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,441	-0.07%
2023/08/30	0	0.00	2.1	102.79	103.50	-2.1	1,451	-0.15%
2023/08/28	0	0.00	0.1	102.50	102.50	-0.1	1,480	-0.01%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/21	0	0.00	2	101.00	100.50	-2	1,521	-0.13%
2023/08/18	1	98.80	0	0.00	99.00	1	1,531	0.07%
2023/08/14	2	98.70	0	0.00	98.30	2	1,580	0.13%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/10	5	102.50	0	0.00	102.50	5	1,558	0.32%
2023/08/08	8.1	102.94	0	0.00	103.00	8.1	1,585	0.51%
2023/08/07	10	104.50	0	0.00	104.50	10	1,607	0.62%
2023/08/04	10	104.20	3	104.50	105.00	7	1,769	0.40%
2023/08/02	3	105.50	1	104.00	104.50	2	1,789	0.11%
2023/08/01	1	106.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	3.2	107.97	6	107.42	107.50	-2.8	1,810	-0.15%
2023/07/28	0	0.00	6	106.00	107.00	-6	1,806	-0.33%
2023/07/27	5	107.20	1	107.00	106.50	4	1,801	0.22%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/24	3	103.50	0	0.00	103.00	3	1,758	0.17%
2023/07/21	0	0.00	4	104.13	104.50	-4	1,762	-0.23%
2023/07/19	4	105.25	2	105.50	104.00	2	1,767	0.11%
2023/07/18	1.1	103.05	0	0.00	103.00	1.1	1,756	0.06%
2023/07/17	0	105.00	0.3	104.50	104.50	-0.3	1,752	-0.01%
2023/07/14	0.3	104.54	0	0.00	104.00	0.3	1,750	0.02%
2023/07/13	0	0.00	1	102.50	104.00	-1	1,749	-0.06%
2023/07/12	0	0.00	3	103.50	103.00	-3	1,748	-0.17%
2023/07/11	3	104.00	0	0.00	105.00	3	1,745	0.17%
2023/07/07	0.1	103.50	2	104.25	103.50	-2	1,747	-0.11%
2023/07/06	0.1	104.50	0	0.00	104.50	0.1	1,756	0.00%
2023/07/05	0.1	104.50	1	105.50	105.50	-1	1,755	-0.05%
2023/07/04	0.1	104.25	0	104.00	103.00	0.1	1,744	0.01%
2023/07/03	0	106.50	2	106.00	106.00	-2	1,725	-0.12%
2023/06/30	0	106.50	0	0.00	105.50	0	1,709	0.00%
2023/06/28	0	0.00	2	107.00	105.50	-2	1,682	-0.12%
2023/06/27	2	105.00	1	105.50	105.00	1	1,683	0.06%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/16	0	102.00	1	103.50	103.50	-1	1,657	-0.06%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/13	1	100.50	0.1	101.50	102.00	1	1,633	0.06%
2023/06/12	1	100.50	1	102.50	102.50	0	1,613	0.00%
2023/06/07	1.2	102.25	0	0.00	103.00	1.2	1,702	0.07%
2023/06/06	3	104.33	5	104.00	104.00	-2	1,726	-0.12%
2023/06/02	5.1	107.49	7	106.00	107.00	-2	1,741	-0.11%
2023/06/01	2	103.50	3	103.67	104.50	-1	1,757	-0.06%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	3.1	107.64	2	106.50	106.50	1	1,832	0.06%
2023/05/26	2.1	102.52	2	104.50	103.00	0.1	1,817	0.00%
2023/05/25	2	106.50	0	0.00	106.50	2	1,831	0.11%
2023/05/24	0	0.00	2	106.00	106.00	-2	1,850	-0.11%
2023/05/23	2.1	105.12	4.3	106.64	107.00	-2.2	1,862	-0.12%
2023/05/22	1	102.50	4.2	103.00	103.50	-3.2	1,840	-0.17%
2023/05/19	0	0.00	3	100.50	101.50	-3	1,848	-0.16%
2023/05/18	3.1	101.50	3	101.00	100.50	0.1	1,866	0.00%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/15	4	99.63	2	100.50	100.00	2	1,858	0.11%
2023/05/12	0	0.00	0	98.50	98.70	0	1,903	0.00%
2023/05/11	1	96.80	0	97.50	97.50	1	1,913	0.05%
2023/05/10	7.4	95.27	0	0.00	97.00	7.4	1,916	0.39%
2023/05/08	2	105.00	3.1	103.21	103.50	-1.1	1,746	-0.06%
2023/04/25	3	99.30	0	0.00	98.00	3	1,754	0.17%
2023/04/20	1	98.80	0	0.00	98.70	1	1,750	0.06%
2023/04/17	3	101.00	0	0.00	100.50	3	1,730	0.17%
2023/04/14	0	0.00	1.4	101.50	101.00	-1.4	1,716	-0.08%
2023/04/12	1	99.80	0	0.00	100.00	1	1,708	0.06%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,713	-0.06%
2023/04/06	0.1	97.20	0	0.00	97.20	0.1	1,693	0.00%
2023/03/30	1	96.10	0	0.00	95.80	1	1,692	0.06%
2023/03/28	4	96.48	0	0.00	96.10	4	1,709	0.23%
2023/03/21	3	99.77	0	0.00	99.80	3	1,738	0.17%
2023/03/20	0	0.00	1	99.20	99.20	-1	1,720	-0.06%
2023/03/17	2.1	98.59	1	98.10	97.80	1.1	1,712	0.06%
2023/03/16	3	98.30	1	99.50	98.90	2	1,682	0.12%
2023/03/15	0	0.00	1	99.60	99.10	-1	1,663	-0.06%
2023/03/14	1	98.30	0	0.00	98.50	1	1,649	0.06%
2023/03/13	5	98.77	0	0.00	98.90	5	1,634	0.31%
2023/03/10	1	100.00	1	101.00	101.00	0	1,593	0.00%
2023/03/09	5	102.90	15.4	102.98	104.50	-10.4	1,566	-0.66%
2023/03/07	0.1	101.50	0	0.00	101.00	0.1	1,518	0.01%
2023/03/03	0	0.00	15	99.71	100.00	-15	1,463	-1.02%
2023/03/02	0	96.70	0	0.00	96.50	0	1,391	0.00%
2023/02/24	1	96.50	1	96.80	96.50	0	1,355	0.00%
2023/02/23	3	96.27	8	96.98	96.40	-5	1,340	-0.37%
2023/02/22	9	96.03	4	95.45	95.60	5	1,306	0.38%
2023/02/21	0	0.00	1	97.60	97.80	-1	1,278	-0.08%
2023/02/17	0	95.80	20	96.50	96.60	-20	1,248	-1.60%
2023/02/14	3	93.17	3	92.23	91.70	0	1,206	0.00%
2023/02/10	2	93.95	2	92.55	92.50	0	1,186	0.00%
2023/02/08	0.1	94.10	3	93.47	94.50	-2.9	1,086	-0.27%
2023/02/07	0	0.00	2	91.40	91.70	-2	1,044	-0.19%
2023/02/02	0	90.40	0	0.00	90.40	0	1,029	0.00%
2023/02/01	0	89.90	0	0.00	90.40	0	1,041	0.00%
2023/01/31	0.1	89.50	0	0.00	89.50	0.1	1,090	0.01%
2023/01/06	0.1	87.40	0	0.00	87.40	0.1	1,138	0.01%
2023/01/05	0	0.00	0	87.00	86.90	0	1,143	0.00%
2022/12/28	0	0.00	0	86.70	86.00	0	1,196	0.00%
2022/12/26	0	87.40	0	0.00	87.10	0	1,256	0.00%
2022/12/23	0	85.46	0	0.00	86.90	0	1,282	0.00%
2022/12/21	0.3	84.56	0	0.00	84.00	0.3	1,316	0.02%
2022/12/20	0	0.00	0.2	85.80	84.10	-0.2	1,312	-0.01%
2022/12/15	0	0.00	1	85.70	88.60	-1	1,256	-0.08%
2022/12/14	1	85.20	3	84.40	85.30	-2	1,234	-0.16%
2022/12/13	0.2	84.40	0	0.00	84.20	0.2	1,260	0.02%
2022/12/08	0.3	84.00	1	83.90	84.00	-0.7	1,279	-0.06%
2022/12/07	0	0.00	4	83.70	84.10	-4	1,317	-0.30%
2022/12/06	5	83.48	0	0.00	83.60	5	1,346	0.37%
2022/12/05	0.1	83.20	0	0.00	83.30	0.1	1,371	0.00%
2022/12/02	0	81.90	0	0.00	82.40	0	1,365	0.00%
2022/11/17	0	81.20	0	0.00	81.90	0	1,303	0.00%
2022/11/11	1	82.90	0	0.00	81.80	1	1,266	0.08%
2022/11/10	0	0.00	0.4	83.40	82.20	-0.4	1,288	-0.03%
2022/11/08	2	84.20	0	0.00	83.80	2	1,257	0.16%
2022/11/07	1.1	83.92	1	84.50	84.70	0.1	1,257	0.00%
2022/11/02	0	83.50	0	0.00	83.30	0	1,277	0.00%
2022/10/31	0	0.00	1	83.50	83.40	-1	1,272	-0.08%
2022/10/27	0	0.00	2	83.60	84.90	-2	1,236	-0.16%
2022/10/26	0	0.00	13	80.80	81.10	-13	1,170	-1.11%
2022/10/25	1	79.00	0	0.00	76.80	1	1,128	0.09%
2022/10/20	2	77.75	2	78.15	79.50	0	1,131	0.00%
2022/10/19	1	78.90	1	79.40	79.10	0	1,091	0.00%
2022/10/07	1.1	82.92	1	83.60	83.50	0.1	1,064	0.01%
2022/10/06	1	83.60	1	84.10	83.30	0	1,068	0.00%
2022/10/05	1	82.80	1	84.40	84.40	0	1,066	0.00%
2022/10/04	0	0.00	2	84.55	85.80	-2	1,025	-0.20%
2022/10/03	1	82.21	1.6	82.32	82.20	-0.6	972	-0.06%
2022/09/30	2	83.90	0	0.00	83.80	2	954	0.21%
2022/09/29	0	0.00	31	82.63	83.80	-31	926	-3.35%
2022/09/28	4	81.33	3	80.50	80.50	1	895	0.11%
2022/09/23	2	83.25	2	82.80	82.80	0	881	0.00%
2022/09/22	1	82.60	1	83.80	83.80	0	885	0.00%
2022/09/21	9	84.09	2	83.90	83.90	7	880	0.79%
2022/09/20	0	0.00	1	84.50	84.80	-1	870	-0.11%
2022/09/16	2	82.60	0	0.00	83.30	2	833	0.24%
2022/09/15	1.2	83.03	0	0.00	83.10	1.2	835	0.14%
2022/09/14	3	82.90	0	0.00	83.00	3	835	0.36%
2022/09/13	0	81.70	2	81.40	81.50	-2	827	-0.24%
2022/09/12	1	79.00	6	79.53	79.50	-5	821	-0.61%
2022/09/08	0.1	77.60	1	77.50	77.80	-0.9	801	-0.12%
2022/09/05	0	75.00	0	0.00	75.00	0	808	0.00%
2022/09/02	10	74.75	0	0.00	74.70	10	812	1.23%
2022/08/31	0	0.00	2	75.00	74.90	-2	808	-0.25%
2022/08/30	10	75.20	0.1	75.50	75.10	9.9	808	1.23%
2022/08/29	11	75.31	0	0.00	75.30	11	804	1.37%
2022/08/23	0.3	75.60	0	0.00	75.90	0.3	793	0.04%
2022/08/17	0	0.00	1	76.80	77.00	-1	785	-0.13%
2022/08/15	1	74.70	0	0.00	74.80	1	751	0.13%
2022/08/11	0	73.90	0	0.00	73.90	0	784	0.00%
2022/08/05	0	0.00	1	73.50	73.50	-1	762	-0.13%
2022/08/02	0	73.20	0	0.00	73.20	0	769	0.00%
2022/07/27	0	0.00	1	74.20	74.60	-1	745	-0.13%
2022/07/26	1	73.50	0	0.00	73.50	1	739	0.14%
2022/07/25	1	73.50	1	74.00	73.90	0	733	0.00%
2022/07/22	1	73.00	0	0.00	73.10	1	728	0.14%
2022/07/15	0.1	71.00	0	0.00	71.00	0.1	706	0.01%
2022/07/12	1	71.00	0	0.00	71.00	1	686	0.15%
2022/07/06	0	70.90	3	70.40	70.50	-3	686	-0.44%
2022/07/05	3	73.93	0	0.00	73.90	3	690	0.43%
2022/06/29	1	77.40	0	0.00	77.50	1	671	0.15%
2022/06/28	1	78.00	0	0.00	78.00	1	674	0.15%
2022/06/23	0	77.00	0	0.00	77.30	0	703	0.00%
2022/06/15	0	0.00	1	78.10	78.50	-1	613	-0.16%
2022/06/14	0	77.40	0	0.00	77.50	0	608	0.00%
2022/06/13	0	0.00	3	77.17	77.40	-3	612	-0.49%
2022/06/10	0	0.00	1	77.00	77.10	-1	614	-0.16%
2022/06/08	0	0.00	1	76.00	76.50	-1	636	-0.16%
2022/05/26	1	75.10	0	0.00	74.50	1	739	0.14%
2022/05/23	0	73.50	0	0.00	73.40	0	760	0.00%
2022/05/20	0.1	71.70	0	0.00	72.20	0.1	766	0.01%
2022/05/13	0	74.10	0	0.00	74.10	0	748	0.01%
2022/05/12	0	73.40	0	0.00	73.40	0	758	0.00%
2022/04/27	0	0.00	2	74.10	74.20	-2	921	-0.22%
2022/04/13	0	77.20	1	76.70	76.80	-1	950	-0.10%
2022/04/06	0	0.00	1	79.80	78.80	-1	955	-0.10%
2022/03/31	1	78.70	0	0.00	78.80	1	948	0.11%
2022/03/29	0	0.00	3	80.73	79.10	-3	924	-0.32%
2022/03/28	2	79.60	0	0.00	79.80	2	905	0.22%
2022/03/24	0	0.00	1	77.20	77.20	-1	867	-0.12%
2022/03/23	0	0.00	1	76.80	76.70	-1	868	-0.12%
2022/03/14	0	77.10	0	0.00	77.10	0	841	0.00%
2022/03/07	0	0.00	1	77.50	76.10	-1	761	-0.13%
2022/03/01	0	0.00	2	75.80	76.00	-2	732	-0.27%
2022/02/25	0	0.00	14	75.18	75.00	-14	730	-1.92%
2022/02/17	0	0.00	1	76.60	76.50	-1	712	-0.14%
2022/02/14	0	0.00	6	75.10	75.60	-6	715	-0.84%
2022/02/11	0	76.00	0	0.00	76.20	0	716	0.00%
2022/02/09	6	72.50	0	0.00	74.50	6	648	0.93%
2022/01/26	0	0.00	3.3	70.77	71.20	-3.3	628	-0.52%
2022/01/14	1	71.60	0	0.00	71.70	1	659	0.15%
2022/01/11	0	71.30	0	0.00	71.30	0	669	0.00%
2022/01/07	0	0.00	1	70.40	70.20	-1	677	-0.15%
2022/01/06	0	0.00	2	70.60	70.50	-2	695	-0.29%
2021/12/29	2	71.00	0	0.00	71.20	2	748	0.27%
2021/12/21	0	0.00	1	69.40	69.80	-1	773	-0.13%
2021/12/17	2	70.00	0	0.00	70.00	2	786	0.25%
2021/12/15	0	0.00	3	68.40	68.40	-3	807	-0.37%
2021/12/09	1	67.90	0	0.00	68.10	1	828	0.12%
2021/12/06	0	0.00	2	68.20	68.40	-2	848	-0.24%
2021/11/17	0	0.00	5	68.20	68.10	-5	937	-0.53%
2021/11/16	1	68.60	0	0.00	68.60	1	939	0.11%
2021/11/12	1	68.70	0	0.00	68.80	1	960	0.10%
2021/11/03	2	67.85	0	0.00	67.70	2	1,023	0.20%
2021/11/02	1	66.40	0	0.00	66.40	1	1,012	0.10%
2021/10/26	10	65.00	0	0.00	65.30	10	1,175	0.85%
2021/10/21	0	0.00	2	67.50	66.00	-2	1,184	-0.17%
2021/10/15	2	66.30	0	0.00	66.50	2	1,224	0.16%
2021/10/13	12	66.13	0	0.00	66.80	12	1,218	0.99%
2021/10/12	2	67.90	0	0.00	68.30	2	1,207	0.17%
2021/10/07	0.1	68.80	0	0.00	68.30	0.1	1,213	0.01%
2021/10/06	10	68.20	0	0.00	68.70	10	1,205	0.83%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/06	1	74.00	0	0.00	73.20	1	1,510	0.07%
2021/08/26	3	74.70	0	0.00	75.00	3	1,493	0.20%
2021/08/25	3	75.10	0	0.00	75.00	3	1,528	0.20%
2021/08/24	2	75.00	0	0.00	75.10	2	1,540	0.13%
2021/08/20	0	0.00	12	73.95	74.00	-12	1,552	-0.77%
2021/08/17	1	75.60	1	77.00	75.30	0	1,545	0.00%
2021/08/16	1	75.80	0	0.00	75.60	1	1,535	0.07%
2021/08/12	0	0.00	1	78.60	77.80	-1	1,522	-0.07%
2021/08/11	1	77.00	2	78.75	77.50	-1	1,537	-0.07%
2021/08/09	5	79.12	0	0.00	78.60	5	1,584	0.32%
2021/08/06	1	79.10	0	0.00	79.70	1	1,583	0.06%
2021/08/05	1	79.60	2	79.85	80.00	-1	1,592	-0.06%
2021/08/04	2	79.85	1	79.80	80.00	1	1,636	0.06%
2021/08/03	0	0.00	3	80.23	80.80	-3	1,651	-0.18%
2021/08/02	1	78.20	2	79.20	79.60	-1	1,631	-0.06%
2021/07/30	3	77.50	13	77.07	78.00	-10	1,600	-0.62%
2021/07/28	1	74.50	0	0.00	74.30	1	1,543	0.06%
2021/07/27	2	74.90	0	0.00	75.00	2	1,580	0.13%
2021/07/23	1	73.50	0	0.00	73.80	1	1,587	0.06%
2021/07/19	1	74.80	0	0.00	75.50	1	1,658	0.06%
2021/07/16	0	0.00	1	75.10	75.00	-1	1,734	-0.06%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/14	10	73.50	0	0.00	73.70	10	1,839	0.54%
2021/07/13	5	74.42	0	0.00	74.80	5	1,877	0.27%
2021/07/09	1	74.90	0	0.00	74.90	1	1,956	0.05%
2021/07/06	0	0.00	2.2	78.46	78.00	-2.2	2,087	-0.10%
2021/07/05	1	78.30	0	0.00	78.40	1	2,066	0.05%
2021/07/02	1	78.10	0	0.00	77.60	1	2,045	0.05%
2021/06/28	2	76.55	0	0.00	77.00	2	2,056	0.10%
2021/06/23	0	0.00	1	76.30	76.20	-1	2,050	-0.05%
2021/06/21	0.1	74.50	0	0.00	74.80	0.1	2,019	0.00%
2021/06/18	0.1	74.80	0	0.00	74.70	0.1	2,003	0.00%
2021/06/16	1	74.00	0	0.00	74.30	1	1,994	0.05%
2021/06/04	3	71.30	0	0.00	71.80	3	2,039	0.15%
2021/05/31	0	0.00	1	71.00	70.70	-1	2,088	-0.05%
2021/05/28	1	70.20	0	0.00	70.50	1	2,099	0.05%
2021/05/24	1	69.40	0	0.00	70.10	1	2,181	0.05%
2021/05/14	2	69.40	0	0.00	69.40	2	2,127	0.09%
2021/05/13	1	69.00	0	0.00	69.20	1	2,123	0.05%
2021/05/12	1	68.80	0	0.00	69.80	1	2,095	0.05%
2021/05/10	4	76.00	0	0.00	76.10	4	1,995	0.20%
2021/05/06	0	0.00	0.6	75.00	73.40	-0.6	1,979	-0.03%
2021/05/03	1	77.20	0	0.00	77.00	1	1,902	0.05%
2021/04/29	2	77.65	0	0.00	78.60	2	1,871	0.11%
2021/04/28	1	77.30	0	0.00	78.40	1	1,846	0.05%
2021/04/27	1	79.20	0	0.00	78.00	1	1,821	0.05%
2021/04/23	3	79.30	0	0.00	79.90	3	1,758	0.17%
2021/04/22	5	80.54	5	81.92	80.20	0	1,742	0.00%
2021/04/21	5	80.86	5	81.50	81.70	0	1,655	0.00%
2021/04/15	4	76.10	3	77.90	75.00	1	1,471	0.07%
2021/04/14	0	0.00	1	74.90	75.20	-1	1,395	-0.07%
2021/04/13	1	75.90	1	75.60	75.00	0	1,346	0.00%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/04/09	0	0.00	3	69.70	69.50	-3	1,221	-0.25%
2021/04/06	1	68.50	1	68.90	68.90	0	1,205	0.00%
2021/04/01	1	69.20	0	0.00	69.10	1	1,200	0.08%
2021/03/31	1	69.20	0	0.00	69.20	1	1,168	0.09%
2021/03/30	2	67.00	0	0.00	67.30	2	1,137	0.18%
2021/03/29	2	67.30	0	0.00	67.20	2	1,113	0.18%
2021/03/25	4	67.30	0	0.00	67.50	4	1,109	0.36%
2021/03/24	2	68.00	0	0.00	67.90	2	1,100	0.18%
2021/03/23	2	67.60	0	0.00	67.70	2	1,091	0.18%
2021/03/22	4	67.80	0.2	68.00	68.00	3.8	1,084	0.35%
2021/03/19	0	0.00	32	67.83	68.30	-32	1,073	-2.98%
2021/03/18	1	67.81	0	0.00	68.00	1	1,061	0.10%
2021/03/08	7	66.90	7	66.01	66.50	0	932	0.00%
2021/03/02	0	0.00	1	64.10	64.60	-1	859	-0.12%
2021/02/25	1	62.90	0	0.00	63.20	1	796	0.13%
2021/02/18	0	0.00	1	60.80	61.00	-1	713	-0.14%
2021/02/04	0	0.00	6	59.50	59.50	-6	707	-0.85%
2021/01/28	1	57.50	3	57.60	57.40	-2	729	-0.27%
2021/01/26	1	58.20	0	0.00	57.80	1	739	0.14%
2021/01/15	0	0.00	0.1	60.00	59.60	-0.1	754	-0.01%
2021/01/12	3	60.73	0	0.00	60.00	3	749	0.40%
2021/01/07	0	0.00	2	61.80	61.20	-2	716	-0.28%
2021/01/05	0	0.00	3	61.50	61.70	-3	696	-0.43%
2021/01/04	0	0.00	2	61.45	61.70	-2	686	-0.29%
2020/12/15	0	0.00	3	58.30	58.30	-3	647	-0.46%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/11/26	1	58.80	0	0.00	59.00	1	658	0.15%
2020/11/24	2	59.30	0	0.00	59.30	2	675	0.30%
2020/11/23	1	59.70	0	0.00	59.70	1	700	0.14%
2020/11/18	1	59.80	1	59.90	59.80	0	761	0.00%
2020/11/16	4	60.05	0	0.00	59.90	4	808	0.49%
2020/11/13	1	60.60	2	59.90	60.00	-1	831	-0.12%
2020/11/06	0	0.00	1	59.40	59.70	-1	852	-0.12%
2020/11/05	1	58.90	0	0.00	58.80	1	852	0.12%
2020/10/30	0	0.00	1	58.90	58.40	-1	848	-0.12%
2020/10/29	0	0.00	3	59.00	58.70	-3	843	-0.36%
2020/10/28	0	0.00	2.5	58.72	59.00	-2.5	839	-0.29%
2020/10/27	0	0.00	20	58.10	58.70	-20	834	-2.40%
2020/10/16	0	0.00	1	56.40	56.20	-1	860	-0.12%
2020/09/17	20	56.30	0	0.00	56.30	20	1,123	1.78%
2020/09/10	1	56.70	0	0.00	56.50	1	1,169	0.09%
2020/09/08	2	57.30	0	0.00	57.10	2	1,165	0.17%
2020/09/04	3	58.17	1	58.10	58.00	2	1,180	0.17%
2020/09/03	1	58.40	1	58.90	59.00	0	1,181	0.00%
2020/09/02	1	58.20	1	58.70	59.00	0	1,185	0.00%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/24	0	0.00	12	57.48	57.50	-12	1,106	-1.08%
2020/08/20	0	0.00	1	58.30	57.60	-1	1,074	-0.09%
2020/08/19	0	0.00	9	57.89	57.60	-9	1,030	-0.87%
2020/08/13	0	0.00	3.1	56.98	55.90	-3.1	1,019	-0.30%
2020/08/05	0	0.00	2	53.90	53.80	-2	1,047	-0.19%
2020/07/31	0	0.00	1	53.50	53.50	-1	1,072	-0.09%
2020/07/30	0	0.00	3	53.40	53.10	-3	1,081	-0.28%
2020/07/24	3	54.03	0	0.00	53.50	3	1,186	0.25%
2020/07/23	10	54.80	6	54.75	54.80	4	1,191	0.34%
2020/07/16	1	55.70	1	55.10	54.70	0	1,199	0.00%
2020/07/15	1	58.00	1	58.10	58.00	0	1,161	0.00%
2020/07/14	1	58.20	0	0.00	57.80	1	1,126	0.09%
2020/07/09	0	0.00	2	59.00	59.10	-2	1,102	-0.18%
2020/07/07	1	58.10	0	0.00	58.00	1	1,080	0.09%
2020/07/03	0	0.00	1	56.20	56.10	-1	1,060	-0.09%
2020/07/01	1	56.00	0	0.00	55.80	1	1,073	0.09%
2020/06/22	1	55.70	5	55.20	55.80	-4	1,116	-0.36%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/17	3	54.40	0	0.00	54.40	3	1,106	0.27%
2020/06/15	0	0.00	2	54.50	54.20	-2	1,176	-0.17%
2020/06/11	0	0.00	1	56.40	55.20	-1	1,260	-0.08%
2020/06/10	1	57.00	2	56.90	57.00	-1	1,266	-0.08%
2020/06/09	2	56.35	0	0.00	56.30	2	1,340	0.15%
2020/06/08	1	56.30	0	0.00	56.30	1	1,362	0.07%
2020/06/02	0	54.90	3	55.30	54.90	-3	1,393	-0.22%
2020/06/01	0.1	55.10	0	0.00	55.10	0.1	1,395	0.00%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/27	2	54.90	0	0.00	54.80	2	1,387	0.14%
2020/05/25	1	54.40	0	0.00	54.50	1	1,393	0.07%
2020/05/21	1.1	54.81	0	0.00	55.00	1.1	1,392	0.08%
2020/05/20	1	55.60	0	0.00	54.60	1	1,383	0.07%
2020/05/11	2	55.00	1	54.50	55.00	1	1,297	0.08%
2020/05/08	1	54.00	1	54.50	54.00	0	1,289	0.00%
2020/05/06	1	53.60	2	54.30	53.60	-1	1,281	-0.08%
2020/05/04	2	52.75	0	0.00	54.20	2	1,270	0.16%
2020/04/30	0	0.00	3	53.20	54.50	-3	1,267	-0.24%
2020/04/23	1	49.50	0	0.00	49.65	1	1,233	0.08%
2020/04/17	1	51.50	0	0.00	51.30	1	1,278	0.08%
2020/04/15	3	51.03	0	0.00	52.00	3	1,287	0.23%
2020/04/08	1	50.40	0	0.00	50.20	1	1,302	0.08%
2020/04/01	1	49.15	0	0.00	49.20	1	1,278	0.08%
2020/03/17	0	0.00	4	46.40	46.00	-4	1,203	-0.33%
2020/03/13	0	0.00	1	50.80	50.10	-1	1,163	-0.09%
2020/03/11	0	0.00	2	58.70	57.90	-2	1,047	-0.19%
2020/03/10	1	56.10	1	56.50	57.00	0	1,038	0.00%
2020/03/09	2	58.25	0	0.00	57.30	2	1,017	0.20%
2020/03/05	0	0.00	3	60.60	60.30	-3	995	-0.30%
2020/03/03	1	59.40	0	0.00	59.80	1	997	0.10%
2020/02/27	1	59.70	0	0.00	59.10	1	986	0.10%
2020/02/21	1	60.80	0	0.00	60.60	1	994	0.10%
2020/02/12	1	60.60	0	0.00	60.60	1	1,069	0.09%
2020/02/11	0	0.00	4	60.70	60.40	-4	1,061	-0.38%
2020/02/05	0	0.00	2	59.70	59.30	-2	1,039	-0.19%
2020/02/04	2	59.10	0	0.00	59.20	2	1,031	0.19%
2020/01/14	1	65.20	0	0.00	65.20	1	951	0.11%
2019/12/05	0	0.00	1	58.80	59.10	-1	876	-0.11%
2019/12/03	1	58.10	0	0.00	58.60	1	905	0.11%
2019/11/18	0	0.00	2	58.50	58.40	-2	1,093	-0.18%
2019/11/14	1	57.70	3	57.97	58.00	-2	1,071	-0.19%
2019/11/13	3	56.83	3	57.10	57.70	0	1,057	0.00%
2019/11/08	3	54.90	0	0.00	54.80	3	1,027	0.29%
2019/11/01	0	0.00	1	54.80	54.70	-1	1,045	-0.10%
2019/10/25	0	0.00	3	55.00	55.10	-3	1,070	-0.28%
2019/10/17	0	0.00	1	53.00	53.60	-1	1,087	-0.09%
2019/10/15	0	0.00	2	53.10	53.00	-2	1,117	-0.18%
2019/10/14	0	0.00	1	53.20	53.00	-1	1,113	-0.09%
2019/10/09	0	0.00	0	53.30	53.30	0	1,106	0.00%
2019/09/26	1	56.60	0	0.00	56.20	1	1,261	0.08%
2019/09/23	0	0.00	7	57.00	56.80	-7	1,295	-0.54%
2019/09/16	1	56.80	0	0.00	56.20	1	1,357	0.07%
2019/09/12	0	0.00	1	58.00	57.90	-1	1,381	-0.07%
2019/09/10	0	0.00	1	58.40	58.40	-1	1,365	-0.07%
2019/09/09	2	58.45	1	58.00	58.10	1	1,353	0.07%
2019/09/06	0	0.00	2	58.20	57.80	-2	1,333	-0.15%
2019/09/05	0	0.00	12.2	58.00	57.80	-12.2	1,310	-0.93%
2019/09/04	0	0.00	2	57.70	58.10	-2	1,297	-0.15%
2019/09/03	1	58.50	3	57.83	58.00	-2	1,291	-0.15%
2019/08/29	2	57.80	0	0.00	57.60	2	1,227	0.16%
2019/08/26	5	57.68	0	0.00	57.70	5	1,188	0.42%
2019/08/22	0	0.00	2	55.50	55.50	-2	1,127	-0.18%
2019/08/21	0	0.00	1	55.30	55.50	-1	1,129	-0.09%
2019/08/15	1	53.60	0	0.00	53.50	1	1,084	0.09%
2019/07/31	0	0.00	2	54.10	54.90	-2	1,013	-0.20%
2019/07/29	2	55.30	0	0.00	55.20	2	1,002	0.20%
2019/07/26	1	55.70	0	0.00	55.80	1	990	0.10%
2019/07/24	2	55.95	0	0.00	56.00	2	969	0.21%
2019/07/23	1	56.00	0	0.00	56.10	1	948	0.11%
2019/07/22	1	55.50	0	0.00	56.30	1	938	0.11%
2019/07/19	2	55.75	0	0.00	55.60	2	912	0.22%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	1	52.50	1	52.60	54.10	0	800	0.00%
2019/07/05	0	0.00	6	54.13	54.20	-6	761	-0.79%
2019/07/04	1	56.30	0	0.00	56.70	1	719	0.14%
2019/07/02	0	0.00	1	55.30	55.30	-1	605	-0.17%
2019/07/01	0	54.80	0	0.00	55.10	0	592	0.01%
2019/06/27	0	0.00	2	55.20	55.80	-2	560	-0.36%
2019/06/26	1	55.00	1	55.40	55.20	0	541	0.00%
2019/06/25	1	54.90	1	55.40	55.60	0	525	0.00%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/21	8	54.75	0	0.00	54.50	8	486	1.64%
2019/06/04	2	51.70	0	0.00	51.60	2	376	0.53%
2019/05/29	3	50.90	3	50.70	50.80	0	338	0.00%
2019/05/28	3	50.10	0	0.00	50.20	3	329	0.91%
2019/04/24	0	0.00	1	49.25	49.25	-1	359	-0.28%
2019/04/18	0	0.00	3	49.20	49.20	-3	361	-0.83%
2019/04/12	10	49.55	0	0.00	49.60	10	358	2.79%
2019/04/08	1	49.30	0	0.00	49.50	1	351	0.28%
2019/04/03	2	49.00	0	0.00	48.95	2	344	0.58%
2019/03/25	10	49.65	0	0.00	49.50	10	313	3.19%
2019/03/21	10	49.95	0	0.00	49.85	10	305	3.27%
2019/03/19	10	49.90	0	0.00	49.95	10	295	3.39%
2019/03/07	1	49.90	0	0.00	49.90	1	295	0.34%
2019/03/05	10	50.10	0	0.00	50.10	10	292	3.42%
2019/02/25	10	50.30	0	0.00	50.30	10	286	3.50%
2019/02/21	12	50.45	0	0.00	50.70	12	283	4.24%
2019/01/23	0	0.00	2	49.70	49.80	-2	253	-0.79%
2019/01/14	10	48.05	0	0.00	48.10	10	263	3.80%
2018/12/24	2	47.20	0	0.00	47.15	2	392	0.51%
2018/12/11	0	0.00	1	47.20	47.05	-1	423	-0.24%
2018/10/25	0	0.00	1	46.80	47.40	-1	569	-0.18%
2018/10/24	1	47.20	0	0.00	47.20	1	586	0.17%
2018/10/23	0	0.00	1	47.85	47.90	-1	581	-0.17%
2018/10/18	10	46.95	0	0.00	47.00	10	589	1.70%
2018/10/15	0	0.00	3	47.18	47.30	-3	598	-0.50%
2018/10/11	10	47.52	0	0.00	47.00	10	575	1.74%
2018/10/05	10	50.00	0	0.00	49.90	10	545	1.83%
2018/10/04	10	51.00	0	0.00	50.70	10	531	1.88%
2018/09/21	10	51.10	0	0.00	51.00	10	594	1.68%
2018/08/13	0	0.00	10	53.20	53.40	-10	753	-1.33%
2018/07/04	0	0.00	1	51.00	50.80	-1	830	-0.12%
2018/07/03	1	53.00	0	0.00	52.00	1	834	0.12%
2018/06/29	0	0.00	11	53.46	53.70	-11	822	-1.34%
2018/06/28	1	53.30	0	0.00	53.30	1	818	0.12%
2018/06/27	2	53.40	0	0.00	53.80	2	820	0.24%
2018/06/05	1	53.30	0	0.00	53.10	1	819	0.12%
2018/06/04	0	0.00	1	52.80	53.20	-1	817	-0.12%
2018/05/30	1	51.30	0	0.00	51.30	1	814	0.12%
2018/05/28	1	52.10	0	0.00	52.40	1	818	0.12%
2018/05/18	1	51.40	0	0.00	51.30	1	842	0.12%
2018/04/26	10	51.20	0	0.00	50.60	10	902	1.11%
2018/04/11	0	0.00	6	53.70	53.70	-6	896	-0.67%
2018/04/02	3	55.00	0	0.00	55.10	3	865	0.35%
2018/03/13	1	55.80	2	56.10	55.50	-1	937	-0.11%
2018/03/12	2	55.15	0	0.00	55.10	2	934	0.21%
2018/03/08	1	53.70	0	0.00	53.50	1	966	0.10%
2018/03/02	0	0.00	1	54.30	54.30	-1	960	-0.10%
2018/02/09	0	0.00	5	52.60	53.40	-5	939	-0.53%
2018/01/31	0	0.00	2	56.40	56.20	-2	945	-0.21%
2018/01/30	0	0.00	3	56.43	56.50	-3	944	-0.32%
2018/01/26	0	0.00	1	56.80	56.80	-1	934	-0.11%
2018/01/25	0	0.00	3	56.63	56.60	-3	930	-0.32%
2018/01/24	1	56.10	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.80	0	0.00	56.80	1	908	0.11%
2018/01/19	1	56.90	0	0.00	57.00	1	899	0.11%
2018/01/12	0	0.00	1	57.40	57.30	-1	862	-0.12%
2018/01/11	2	56.75	0	0.00	57.20	2	869	0.23%
2018/01/10	0	0.00	2	57.50	57.50	-2	865	-0.23%
2018/01/09	1	57.70	3	58.27	58.10	-2	853	-0.23%
2018/01/05	1	56.80	0	0.00	56.90	1	822	0.12%
2018/01/03	2	56.45	0	0.00	56.40	2	836	0.24%