宏全 (9939)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼3.5
漲幅
-2.15%
成交量
828張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	162.50	0	0.00	159.00	0	1,053	0.00%
2024/05/20	1	160.50	0	0.00	162.50	1	1,052	0.10%
2024/05/17	0	163.00	0	0.00	160.50	0	1,063	0.00%
2024/05/16	2	164.53	1	166.00	164.00	1	1,029	0.10%
2024/05/15	3.1	167.84	0	0.00	167.00	3.1	1,023	0.30%
2024/05/13	0.1	173.57	0	0.00	172.50	0.1	1,022	0.01%
2024/05/06	0	167.50	0	0.00	167.50	0	1,049	0.00%
2024/05/03	0	0.00	1.1	164.86	168.00	-1.1	1,056	-0.11%
2024/05/02	1	160.00	0.1	161.00	162.50	0.9	1,039	0.09%
2024/04/29	3	159.83	0	0.00	160.00	3	1,053	0.28%
2024/04/26	1.1	156.65	0	0.00	158.00	1.1	1,062	0.10%
2024/04/24	0	0.00	2	156.25	155.50	-2	1,056	-0.19%
2024/04/23	0	0.00	6	156.00	155.00	-6	1,045	-0.57%
2024/04/22	3	156.34	1	161.00	161.00	2	1,017	0.20%
2024/04/19	2	158.50	0	0.00	159.00	2	978	0.20%
2024/04/16	0	154.50	0.1	153.06	152.50	-0.1	931	-0.01%
2024/04/15	4	155.50	0	0.00	154.50	4	949	0.42%
2024/04/11	0	150.00	0	0.00	152.00	0	927	0.00%
2024/04/10	1	148.50	0	0.00	149.00	1	924	0.11%
2024/04/09	5	149.40	0.8	149.50	149.00	4.2	924	0.46%
2024/04/08	0	147.00	2	148.50	152.00	-2	925	-0.21%
2024/03/29	0	145.50	0	0.00	144.00	0	910	0.00%
2024/03/21	0	0.00	1	143.50	146.00	-1	957	-0.10%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/14	0.2	144.00	0	0.00	144.00	0.2	1,043	0.02%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	0	143.50	0	0.00	146.00	0	1,082	0.00%
2024/03/08	0	0.00	6	143.50	146.00	-6	1,072	-0.56%
2024/03/07	6	149.00	0	0.00	149.00	6	1,058	0.57%
2024/03/06	0	148.50	0	0.00	149.50	0	1,083	0.00%
2024/03/04	0	0.00	2	146.00	146.00	-2	1,126	-0.18%
2024/03/01	0	145.00	0	0.00	146.00	0	1,140	0.00%
2024/02/27	1	147.00	1	146.00	146.00	0	1,158	0.00%
2024/02/26	1	141.00	0	0.00	145.00	1	1,152	0.09%
2024/02/23	2.1	141.26	0	0.00	141.00	2.1	1,165	0.18%
2024/02/22	0	0.00	1	141.00	142.50	-1	1,177	-0.08%
2024/02/21	1	140.50	0	0.00	141.00	1	1,214	0.08%
2024/01/29	0	0.00	1	136.00	137.50	-1	1,119	-0.09%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	0.1	133.50	0.2	133.50	131.00	-0.1	1,083	-0.01%
2024/01/23	0	0.00	0	132.50	133.50	0	1,078	0.00%
2024/01/17	0	0.00	1	129.00	129.50	-1	1,075	-0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0	0.00	0.1	126.50	127.00	-0.1	1,052	0.00%
2024/01/12	1	125.50	0	0.00	125.50	1	1,054	0.09%
2024/01/08	0	123.50	1	124.00	124.00	-1	1,030	-0.09%
2024/01/04	0	0.00	3	123.67	123.50	-3	1,036	-0.29%
2024/01/03	0.3	123.00	2	123.50	123.00	-1.8	1,044	-0.17%
2023/12/29	0	0.00	1	124.00	125.00	-1	1,039	-0.10%
2023/12/27	0	0.00	2	125.00	125.00	-2	1,038	-0.19%
2023/12/25	1	122.50	0	0.00	123.50	1	1,037	0.10%
2023/12/22	1	121.50	0	0.00	123.00	1	1,038	0.10%
2023/12/20	0	0.00	1	124.00	122.50	-1	1,028	-0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0	0.00	1	123.50	123.00	-1	985	-0.10%
2023/12/11	0	0.00	0.1	122.00	122.50	-0.1	979	-0.01%
2023/12/08	0.1	124.00	0	0.00	125.50	0.1	956	0.01%
2023/12/07	30	125.03	0	0.00	123.50	30	951	3.15%
2023/12/06	0	123.50	1	124.50	124.50	-1	932	-0.10%
2023/11/30	5	121.50	1	120.00	120.00	4	879	0.45%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/21	0	0.00	0.1	110.50	110.50	-0.1	759	-0.01%
2023/11/20	0	0.00	3	110.50	109.50	-3	758	-0.40%
2023/11/15	0	0.00	3	105.00	105.50	-3	763	-0.39%
2023/11/09	0.3	104.00	1	105.00	105.00	-0.7	786	-0.09%
2023/11/06	0.1	102.00	0	0.00	102.50	0.1	863	0.01%
2023/10/06	0	106.50	0	0.00	105.00	0	1,041	0.00%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,065	-0.09%
2023/09/26	1	106.00	1.1	106.45	106.50	-0.1	1,132	-0.01%
2023/09/15	0	0.00	0.3	105.30	106.50	-0.3	1,229	-0.02%
2023/09/14	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/09/06	0	106.00	0	0.00	105.00	0	1,412	0.00%
2023/08/31	0	0.00	0.2	104.00	104.50	-0.2	1,449	-0.01%
2023/08/29	0	0.00	0.3	102.00	102.50	-0.3	1,464	-0.02%
2023/08/21	0	0.00	0.1	101.00	100.50	-0.1	1,521	-0.01%
2023/08/17	1	99.00	0	0.00	99.10	1	1,574	0.06%
2023/08/14	1.1	98.73	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/07	0	105.50	0	0.00	104.50	0	1,607	0.00%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/07/28	1	106.50	0	0.00	107.00	1	1,806	0.06%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,801	-0.06%
2023/07/26	1	104.50	0	0.00	105.50	1	1,784	0.06%
2023/07/21	1.2	104.08	0	0.00	104.50	1.2	1,762	0.07%
2023/07/17	0.2	106.50	0	0.00	104.50	0.2	1,752	0.01%
2023/07/13	0.1	103.50	4	104.00	104.00	-3.9	1,749	-0.22%
2023/07/10	2	103.75	0	0.00	103.00	2	1,744	0.11%
2023/07/07	1	104.00	0.1	104.00	103.50	1	1,747	0.05%
2023/07/06	1.4	104.67	0	0.00	104.50	1.4	1,756	0.08%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	1	104.50	103.00	-1	1,744	-0.06%
2023/06/30	1	106.50	0	106.50	105.50	1	1,709	0.06%
2023/06/29	0.3	106.00	1	107.50	107.00	-0.7	1,705	-0.04%
2023/06/28	0.3	105.50	0	0.00	105.50	0.3	1,682	0.02%
2023/06/20	0	0.00	2	107.00	107.00	-2	1,697	-0.12%
2023/06/19	1	103.50	1	105.50	106.00	0	1,675	0.00%
2023/06/15	2	100.50	0	0.00	100.50	2	1,626	0.12%
2023/06/13	0	0.00	1	101.00	102.00	-1	1,633	-0.06%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/07	0	104.00	0	0.00	103.00	0	1,702	0.00%
2023/06/06	0.1	104.50	0	0.00	104.00	0.1	1,726	0.00%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	2	107.50	0	0.00	107.00	2	1,741	0.11%
2023/06/01	0.1	104.00	1	104.00	104.50	-0.9	1,757	-0.05%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	107.00	1	108.00	106.50	-1	1,832	-0.05%
2023/05/24	0.1	106.00	0	0.00	106.00	0.1	1,850	0.00%
2023/05/23	1	107.50	5	106.20	107.00	-4	1,862	-0.21%
2023/05/22	0.1	103.00	1	103.50	103.50	-0.9	1,840	-0.05%
2023/05/19	0.1	101.50	0	0.00	101.50	0.1	1,848	0.01%
2023/05/17	0.1	100.50	2	101.00	101.00	-1.9	1,868	-0.10%
2023/05/15	0	0.00	0	100.00	100.00	0	1,858	0.00%
2023/05/11	0	0.00	2	97.60	97.50	-2	1,913	-0.10%
2023/05/10	9	96.14	1	97.00	97.00	8	1,916	0.42%
2023/05/08	2	104.00	2	104.00	103.50	0	1,746	0.00%
2023/05/05	0	0.00	5	100.00	100.50	-5	1,722	-0.29%
2023/05/02	3	100.13	1	100.50	100.00	2	1,742	0.11%
2023/04/26	0	0.00	28	97.46	98.50	-28	1,758	-1.59%
2023/04/24	0	0.00	2	99.95	99.50	-2	1,757	-0.11%
2023/04/18	1	102.00	0	0.00	100.50	1	1,739	0.06%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,713	-0.06%
2023/04/10	0	0.00	2	100.00	98.80	-2	1,708	-0.12%
2023/04/07	0	0.00	6	98.63	99.00	-6	1,703	-0.35%
2023/03/30	4	96.03	1	95.50	95.80	3	1,692	0.18%
2023/03/27	0	0.00	1	98.20	98.10	-1	1,710	-0.06%
2023/03/24	1	97.50	0	0.00	97.50	1	1,743	0.06%
2023/03/22	1	99.80	0	0.00	99.60	1	1,745	0.06%
2023/03/21	1	100.50	0	0.00	99.80	1	1,738	0.06%
2023/03/17	1	97.50	0	0.00	97.80	1	1,712	0.06%
2023/03/14	1	99.40	0	0.00	98.50	1	1,649	0.06%
2023/03/13	4	98.20	0	0.00	98.90	4	1,634	0.24%
2023/03/10	1	100.50	0	0.00	101.00	1	1,593	0.06%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/07	0	0.00	0.3	101.00	101.00	-0.3	1,518	-0.02%
2023/03/06	2	99.90	0	0.00	101.50	2	1,503	0.13%
2023/03/03	3	98.50	91	99.52	100.00	-88	1,463	-6.01%
2023/02/24	1	96.70	0	0.00	96.50	1	1,355	0.07%
2023/02/23	0	0.00	4	97.78	96.40	-4	1,340	-0.30%
2023/02/22	2	95.75	2	98.05	95.60	0	1,306	0.00%
2023/02/20	29	96.52	1	97.10	95.90	28	1,261	2.22%
2023/02/17	2	96.60	4	96.28	96.60	-2	1,248	-0.16%
2023/02/16	0	0.00	1	94.90	94.40	-1	1,223	-0.08%
2023/02/14	0	0.00	1	93.50	91.70	-1	1,206	-0.08%
2023/02/10	2	90.50	0	0.00	92.50	2	1,186	0.17%
2023/02/09	0	0.00	1.2	95.87	93.50	-1.2	1,109	-0.10%
2023/02/08	0	0.00	5	94.18	94.50	-5	1,086	-0.46%
2023/02/07	6	90.75	0	0.00	91.70	6	1,044	0.57%
2023/02/06	5	91.00	0	0.00	90.60	5	1,039	0.48%
2023/02/02	6	89.95	0	0.00	90.40	6	1,029	0.58%
2023/01/31	22	89.99	0	0.00	89.50	22	1,090	2.02%
2023/01/30	50	88.00	0	0.00	88.90	50	1,109	4.51%
2023/01/17	2.2	86.82	0	0.00	87.00	2.2	1,092	0.20%
2023/01/16	0	0.00	1	87.80	87.30	-1	1,095	-0.09%
2023/01/04	0	0.00	1	86.00	86.10	-1	1,147	-0.09%
2022/12/30	1	86.70	0	0.00	87.00	1	1,157	0.09%
2022/12/29	1	86.50	0	0.00	87.00	1	1,163	0.09%
2022/12/28	0	0.00	2	87.30	86.00	-2	1,196	-0.17%
2022/12/20	2	87.10	0	0.00	84.10	2	1,312	0.15%
2022/12/15	0	0.00	2	84.60	88.60	-2	1,256	-0.16%
2022/12/09	1	83.70	0	0.00	83.30	1	1,267	0.08%
2022/12/07	1	84.00	0	0.00	84.10	1	1,317	0.08%
2022/11/28	0	0.00	2	82.20	81.90	-2	1,305	-0.15%
2022/11/25	0	0.00	1	82.30	81.80	-1	1,312	-0.08%
2022/11/23	1	81.90	0	0.00	82.20	1	1,317	0.08%
2022/11/22	1	81.80	0	0.00	81.90	1	1,312	0.08%
2022/11/18	1	81.90	0	0.00	82.30	1	1,310	0.08%
2022/11/16	1	80.60	0	0.00	80.40	1	1,293	0.08%
2022/11/14	1	81.80	0	0.00	81.60	1	1,268	0.08%
2022/11/11	1	82.50	0	0.00	81.80	1	1,266	0.08%
2022/10/27	2	81.80	0	0.00	84.90	2	1,236	0.16%
2022/10/06	0	0.00	1	84.40	83.30	-1	1,068	-0.09%
2022/10/05	1	84.70	0	0.00	84.40	1	1,066	0.09%
2022/09/26	1	82.00	0	0.00	81.20	1	888	0.11%
2022/09/19	0	0.00	3	81.17	81.90	-3	837	-0.36%
2022/09/16	2	83.15	0	0.00	83.30	2	833	0.24%
2022/09/15	0	0.00	3	83.00	83.10	-3	835	-0.36%
2022/09/14	0	0.00	2.3	82.70	83.00	-2.3	835	-0.28%
2022/09/13	3	81.43	2	81.00	81.50	1	827	0.12%
2022/09/12	0	0.00	2	79.50	79.50	-2	821	-0.24%
2022/09/02	1	75.30	1	74.80	74.70	0	812	0.00%
2022/09/01	0	0.00	1	74.30	75.30	-1	812	-0.12%
2022/08/19	0	0.00	1	75.90	75.90	-1	790	-0.13%
2022/08/18	2	76.60	0	0.00	76.40	2	791	0.25%
2022/08/17	7	76.36	5	77.16	77.00	2	785	0.25%
2022/08/08	0.1	73.70	0	0.00	73.80	0.1	761	0.01%
2022/08/05	3.2	73.26	0	0.00	73.50	3.2	762	0.42%
2022/08/04	0	72.00	0	0.00	72.80	0	768	0.00%
2022/07/26	0	0.00	5	73.40	73.50	-5	739	-0.68%
2022/07/07	0	0.00	1	70.30	71.60	-1	679	-0.15%
2022/07/06	0	70.70	0	0.00	70.50	0	686	0.00%
2022/07/01	0	75.50	0	0.00	74.10	0	683	0.00%
2022/06/28	0	0.00	1	77.80	78.00	-1	674	-0.15%
2022/06/21	2	78.95	0	0.00	78.00	2	694	0.29%
2022/06/20	0	0.00	0.8	78.00	78.00	-0.8	664	-0.12%
2022/05/18	0	0.00	0.6	74.00	74.00	-0.6	727	-0.08%
2022/04/27	0	0.00	1	73.50	74.20	-1	921	-0.11%
2022/04/11	0	0.00	2	76.80	77.30	-2	957	-0.21%
2022/04/06	0	0.00	0.1	79.60	78.80	-0.1	955	-0.01%
2022/03/28	2	79.50	0	0.00	79.80	2	905	0.22%
2022/03/14	0.3	77.10	0	0.00	77.10	0.3	841	0.04%
2022/03/09	0	0.00	6	73.80	73.40	-6	809	-0.74%
2022/03/08	6	73.30	20	73.25	74.00	-14	789	-1.77%
2022/03/07	1	75.80	0	0.00	76.10	1	761	0.13%
2022/03/03	0	0.00	1	76.50	77.70	-1	742	-0.13%
2022/03/01	0	0.00	1	75.70	76.00	-1	732	-0.14%
2022/02/10	1	76.00	0	0.00	76.60	1	703	0.14%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/24	1	70.80	0	0.00	71.60	1	629	0.16%
2022/01/18	0	0.00	1	72.10	72.50	-1	657	-0.15%
2022/01/14	20	72.12	11	72.10	71.70	9	659	1.37%
2022/01/03	0	0.00	2	71.10	70.80	-2	724	-0.28%
2021/12/30	2	71.50	0	0.00	71.60	2	743	0.27%
2021/12/22	0	0.00	1	69.40	69.30	-1	772	-0.13%
2021/11/30	1	68.00	0	0.00	67.00	1	897	0.11%
2021/11/18	2	68.00	0	0.00	67.80	2	938	0.21%
2021/11/17	0	0.00	1	68.30	68.10	-1	937	-0.11%
2021/11/11	0	0.00	5	68.40	68.90	-5	967	-0.52%
2021/11/10	5	68.20	0	0.00	67.80	5	970	0.52%
2021/11/03	1	67.70	0	0.00	67.70	1	1,023	0.10%
2021/10/13	2	66.20	0	0.00	66.80	2	1,218	0.16%
2021/10/08	3	68.70	1	68.80	69.00	2	1,205	0.17%
2021/09/14	10	71.90	0	0.00	71.90	10	1,404	0.71%
2021/09/13	0	0.00	2	71.55	71.50	-2	1,433	-0.14%
2021/09/08	0	71.90	2	71.80	71.50	-2	1,475	-0.13%
2021/09/06	0	0.00	1	73.10	73.20	-1	1,510	-0.07%
2021/08/31	0	0.00	1	74.50	74.80	-1	1,463	-0.07%
2021/08/30	1	74.60	0	0.00	75.00	1	1,476	0.07%
2021/08/26	0	0.00	1	74.50	75.00	-1	1,493	-0.07%
2021/08/23	1	75.10	0	0.00	75.40	1	1,546	0.06%
2021/08/16	1	75.70	0	0.00	75.60	1	1,535	0.07%
2021/08/04	1	79.80	0	0.00	80.00	1	1,636	0.06%
2021/08/03	0	0.00	8	80.30	80.80	-8	1,651	-0.48%
2021/08/02	0	0.00	0.1	78.60	79.60	-0.1	1,631	0.00%
2021/07/30	1	78.00	2	77.70	78.00	-1	1,600	-0.06%
2021/07/29	1	74.90	0	0.00	75.00	1	1,541	0.06%
2021/07/21	1	74.50	0	0.00	74.50	1	1,625	0.06%
2021/07/14	0	0.00	2	73.80	73.70	-2	1,839	-0.11%
2021/07/08	2	75.50	0	0.00	75.10	2	1,993	0.10%
2021/07/07	3	77.33	0	0.00	77.20	3	2,094	0.14%
2021/07/06	1	78.30	0	0.00	78.00	1	2,087	0.05%
2021/07/05	0	0.00	5	78.20	78.40	-5	2,066	-0.24%
2021/07/02	0	0.00	1	78.20	77.60	-1	2,045	-0.05%
2021/07/01	5	76.90	0	0.00	76.90	5	2,011	0.25%
2021/06/30	2	76.20	2	76.60	76.90	0	2,012	0.00%
2021/06/29	1	76.50	0	0.00	76.60	1	2,028	0.05%
2021/06/22	0	0.00	2	76.20	76.00	-2	2,043	-0.10%
2021/06/17	0	0.00	1	74.90	74.30	-1	2,003	-0.05%
2021/06/11	0	0.00	1	71.50	71.00	-1	1,971	-0.05%
2021/06/09	1	70.50	0	0.00	71.00	1	1,991	0.05%
2021/06/07	2	71.00	0	0.00	71.30	2	2,021	0.10%
2021/05/25	0	0.00	1	70.60	71.00	-1	2,166	-0.05%
2021/05/19	1	69.20	0	0.00	69.60	1	2,218	0.05%
2021/05/17	0	0.00	60	66.23	66.10	-60	2,181	-2.75%
2021/05/12	0	0.00	1	68.90	69.80	-1	2,095	-0.05%
2021/05/10	2	75.00	1	75.30	76.10	1	1,995	0.05%
2021/05/06	1	73.20	0	0.00	73.40	1	1,979	0.05%
2021/04/29	0	0.00	1	78.10	78.60	-1	1,871	-0.05%
2021/04/28	0	0.00	0.1	78.40	78.40	-0.1	1,846	0.00%
2021/04/27	1	78.70	0	0.00	78.00	1	1,821	0.05%
2021/04/26	0	0.00	20	79.00	79.50	-20	1,794	-1.11%
2021/04/23	1	78.80	1	79.30	79.90	0	1,758	0.00%
2021/04/22	27	81.27	0	81.50	80.20	27	1,742	1.55%
2021/04/21	0	80.70	0	0.00	81.70	0	1,655	0.00%
2021/04/15	0	0.00	1	77.10	75.00	-1	1,471	-0.07%
2021/04/14	0	0.00	2	73.70	75.20	-2	1,395	-0.14%
2021/04/13	1	75.40	1.8	75.38	75.00	-0.8	1,346	-0.06%
2021/04/08	0	0.00	3	69.50	69.60	-3	1,211	-0.25%
2021/04/01	0	0.00	6	69.30	69.10	-6	1,200	-0.50%
2021/03/31	1	69.20	0	0.00	69.20	1	1,168	0.09%
2021/03/25	0	0.00	1	67.60	67.50	-1	1,109	-0.09%
2021/03/24	3	67.70	2	67.60	67.90	1	1,100	0.09%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/18	0	0.00	1	68.30	68.00	-1	1,061	-0.09%
2021/03/12	0	0.00	1	67.70	67.60	-1	1,018	-0.10%
2021/03/11	0	0.00	3	67.47	67.40	-3	1,012	-0.30%
2021/03/08	2	66.80	1	67.50	66.50	1	932	0.11%
2021/03/04	0	0.00	3	64.50	64.70	-3	886	-0.34%
2021/03/03	0	0.00	3	65.07	64.60	-3	871	-0.34%
2021/02/26	0	0.00	1	63.00	63.50	-1	810	-0.12%
2021/02/25	0	0.00	1	62.80	63.20	-1	796	-0.13%
2021/02/24	1	62.30	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	2.2	62.59	62.90	-2.2	739	-0.29%
2021/01/26	1	58.10	0	0.00	57.80	1	739	0.14%
2021/01/20	0	0.00	1	58.20	58.00	-1	749	-0.13%
2021/01/18	1.1	59.00	0	0.00	58.90	1.1	752	0.14%
2021/01/07	0	0.00	0.2	61.40	61.20	-0.2	716	-0.02%
2021/01/06	0.1	61.20	0	0.00	60.90	0.1	708	0.01%
2021/01/04	3	61.63	1	61.60	61.70	2	686	0.29%
2020/12/30	0.1	60.00	2	60.40	60.40	-2	646	-0.30%
2020/11/10	54	60.19	0	0.00	60.40	54	835	6.47%
2020/11/09	5	59.60	0	0.00	59.70	5	854	0.59%
2020/11/06	0	0.00	0.1	59.30	59.70	-0.1	852	-0.01%
2020/11/03	1	59.10	0	0.00	58.80	1	849	0.12%
2020/11/02	0	0.00	1	57.80	58.40	-1	851	-0.12%
2020/10/30	2	58.70	0	0.00	58.40	2	848	0.24%
2020/10/27	0	0.00	14	58.34	58.70	-14	834	-1.68%
2020/10/06	0	0.00	2	56.20	56.20	-2	1,026	-0.19%
2020/09/18	0	0.00	0.1	56.90	57.00	-0.1	1,123	-0.01%
2020/08/31	2	58.70	0	0.00	58.80	2	1,183	0.17%
2020/08/28	2	60.00	2	59.50	59.60	0	1,176	0.00%
2020/08/27	0	0.00	11	59.28	60.00	-11	1,165	-0.94%
2020/08/26	0	0.00	25	58.54	58.60	-25	1,136	-2.20%
2020/08/19	0	0.00	10	58.30	57.60	-10	1,030	-0.97%
2020/08/18	0	0.00	2	57.40	57.30	-2	1,002	-0.20%
2020/08/17	2	57.05	0	0.00	57.00	2	1,002	0.20%
2020/08/03	0	0.00	2	53.40	53.50	-2	1,070	-0.19%
2020/07/22	0	0.00	1	54.10	53.70	-1	1,195	-0.08%
2020/07/16	1	55.70	0	0.00	54.70	1	1,199	0.08%
2020/07/13	0	0.00	1	58.50	58.50	-1	1,115	-0.09%
2020/07/10	6	58.10	0	0.00	57.80	6	1,112	0.54%
2020/07/07	0.1	57.80	0	0.00	58.00	0.1	1,080	0.01%
2020/07/03	15	56.10	0	0.00	56.10	15	1,060	1.41%
2020/07/01	0	0.00	2	56.00	55.80	-2	1,073	-0.19%
2020/06/30	0	0.00	2	55.10	54.90	-2	1,072	-0.19%
2020/06/29	2	54.85	0	0.00	54.60	2	1,088	0.18%
2020/06/19	10	54.00	0	0.00	53.90	10	1,115	0.90%
2020/06/17	2	54.30	0	0.00	54.40	2	1,106	0.18%
2020/06/09	0	0.00	2	56.40	56.30	-2	1,340	-0.15%
2020/06/02	0	0.00	3	55.50	54.90	-3	1,393	-0.22%
2020/05/28	1	54.50	3	55.17	54.50	-2	1,380	-0.14%
2020/05/26	1	54.50	0	0.00	54.60	1	1,394	0.07%
2020/05/21	1	55.00	0	0.00	55.00	1	1,392	0.07%
2020/05/20	5	54.90	0	0.00	54.60	5	1,383	0.36%
2020/05/13	1	54.90	0	0.00	55.30	1	1,317	0.08%
2020/05/08	1	54.10	0	0.00	54.00	1	1,289	0.08%
2020/04/30	1	54.30	0	0.00	54.50	1	1,267	0.08%
2020/04/23	0	0.00	1	49.65	49.65	-1	1,233	-0.08%
2020/04/22	0	0.00	2	49.25	49.60	-2	1,229	-0.16%
2020/04/15	1	51.00	0	0.00	52.00	1	1,287	0.08%
2020/04/14	0	0.00	3	51.00	51.00	-3	1,276	-0.24%
2020/03/31	2	49.15	0	0.00	49.45	2	1,279	0.16%
2020/03/25	0	0.00	1	47.15	47.45	-1	1,314	-0.08%
2020/03/24	1	45.70	0	0.00	45.55	1	1,302	0.08%
2020/03/16	0	0.00	10	48.70	48.00	-10	1,192	-0.84%
2020/03/12	0	0.00	10	54.62	53.90	-10	1,077	-0.93%
2020/02/21	0	0.00	1	61.00	60.60	-1	994	-0.10%
2020/02/18	1	59.80	0	0.00	60.00	1	1,016	0.10%
2020/02/17	10	60.20	0	0.00	60.20	10	1,035	0.97%
2020/02/14	20	60.60	0	0.00	60.90	20	1,077	1.86%
2020/02/13	0	0.00	17	60.36	60.70	-17	1,073	-1.58%
2020/01/17	0	0.00	13	63.98	64.10	-13	966	-1.34%
2020/01/14	5	64.88	9	64.88	65.20	-4	951	-0.42%
2020/01/08	0	0.00	5	61.74	61.90	-5	917	-0.55%
2020/01/07	2	61.90	0	0.00	61.90	2	914	0.22%
2020/01/02	4	62.30	0	0.00	62.30	4	894	0.45%
2019/12/27	0	0.00	1	61.10	61.50	-1	911	-0.11%
2019/12/25	2	61.80	0	0.00	62.10	2	899	0.22%
2019/12/24	0	0.00	21	61.55	62.10	-21	897	-2.34%
2019/12/20	17	60.49	0	0.00	60.40	17	863	1.97%
2019/12/18	2	59.80	0	0.00	60.00	2	819	0.24%
2019/12/13	2	59.50	0	0.00	59.90	2	816	0.24%
2019/12/11	0	0.00	2	59.50	60.10	-2	850	-0.24%
2019/12/10	0	0.00	2	58.90	58.90	-2	827	-0.24%
2019/12/04	2	58.30	1	58.30	58.60	1	893	0.11%
2019/12/03	2	58.10	2.2	58.20	58.60	-0.2	905	-0.03%
2019/11/29	2	58.30	0	0.00	58.70	2	965	0.21%
2019/11/28	0	0.00	2	58.40	58.90	-2	966	-0.21%
2019/11/26	3	58.53	0	0.00	58.90	3	978	0.31%
2019/11/25	2	58.80	0.1	58.40	58.60	1.9	998	0.19%
2019/11/22	3	58.87	0	0.00	58.80	3	1,008	0.30%
2019/11/21	2	58.30	2	58.70	58.30	0	1,034	0.00%
2019/11/20	1	58.80	2	59.20	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	14	58.20	58.40	-14	1,093	-1.28%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	0.2	57.90	58.00	-0.2	1,071	-0.02%
2019/11/13	0	0.00	1	57.20	57.70	-1	1,057	-0.09%
2019/10/31	0	0.00	2	55.00	55.00	-2	1,053	-0.19%
2019/10/29	0	0.00	1	55.60	55.00	-1	1,064	-0.09%
2019/10/16	10	52.85	0	0.00	52.80	10	1,095	0.91%
2019/10/15	4	52.90	0	0.00	53.00	4	1,117	0.36%
2019/10/08	0	0.00	2	54.50	54.00	-2	1,111	-0.18%
2019/09/24	0	0.00	0.1	56.50	56.50	-0.1	1,285	0.00%
2019/09/20	0	0.00	4	57.60	57.20	-4	1,311	-0.31%
2019/09/19	0	0.00	4	57.80	57.80	-4	1,313	-0.30%
2019/09/18	0.1	57.50	2	57.50	57.50	-2	1,328	-0.15%
2019/09/16	0	0.00	2	56.80	56.20	-2	1,357	-0.15%
2019/09/12	1	58.00	1	58.00	57.90	0	1,381	0.00%
2019/09/11	1	58.40	0	0.00	58.20	1	1,370	0.07%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/09/03	1	57.90	23	58.48	58.00	-22	1,291	-1.70%
2019/08/29	1	57.80	0	0.00	57.60	1	1,227	0.08%
2019/08/27	1	57.40	2	57.45	57.10	-1	1,197	-0.08%
2019/08/26	1	57.80	0	0.00	57.70	1	1,188	0.08%
2019/08/23	0	0.00	1	56.60	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	1	55.20	55.50	-1	1,129	-0.09%
2019/08/19	2	54.40	0	0.00	54.50	2	1,103	0.18%
2019/08/06	0	0.00	3	52.70	53.40	-3	1,049	-0.29%
2019/07/17	0	0.00	3	55.20	55.50	-3	875	-0.34%
2019/07/16	0	0.00	10	54.40	54.50	-10	843	-1.19%
2019/07/15	0	0.00	3	54.60	54.50	-3	840	-0.36%
2019/07/12	0	0.00	10	53.90	54.30	-10	837	-1.19%
2019/07/09	0	0.00	11	54.40	54.60	-11	816	-1.35%
2019/07/08	0	0.00	12	52.78	54.10	-12	800	-1.50%
2019/07/04	11	56.33	5	56.60	56.70	6	719	0.83%
2019/07/03	0	0.00	3	56.23	56.10	-3	658	-0.46%
2019/06/26	0	0.00	10	55.50	55.20	-10	541	-1.85%
2019/06/24	0	0.00	25	55.20	55.20	-25	515	-4.85%
2019/06/14	0	0.00	1	51.60	51.70	-1	392	-0.25%
2019/06/06	1	51.80	6	51.68	51.80	-5	383	-1.30%
2019/06/03	0	0.00	10	51.50	51.30	-10	378	-2.64%
2019/05/30	6	51.68	0	0.00	52.00	6	364	1.64%
2019/04/26	0	0.00	2	49.35	49.50	-2	358	-0.56%
2019/03/28	0	0.00	1	48.80	48.85	-1	333	-0.30%
2019/03/08	3	49.90	0	0.00	49.90	3	288	1.04%
2019/02/22	0	0.00	10	50.90	50.60	-10	287	-3.48%
2019/02/20	0	0.00	5	50.90	51.00	-5	277	-1.80%
2019/02/13	1	50.50	0	0.00	50.60	1	268	0.37%
2019/02/12	6	50.35	0	0.00	50.60	6	265	2.26%
2019/01/22	2	50.05	0	0.00	49.95	2	257	0.78%
2019/01/21	1	49.80	0	0.00	50.40	1	257	0.39%
2018/12/24	5	47.15	0	0.00	47.15	5	392	1.27%
2018/12/22	0	0.00	1	47.00	47.10	-1	398	-0.25%
2018/12/14	1	47.45	0	0.00	47.25	1	416	0.24%
2018/12/05	1	47.70	0	0.00	47.45	1	445	0.22%
2018/10/17	1	47.85	0	0.00	47.45	1	589	0.17%
2018/10/12	2	46.55	1	47.40	47.35	1	593	0.17%
2018/10/11	3	47.35	0	0.00	47.00	3	575	0.52%
2018/10/09	3	49.65	0	0.00	50.30	3	545	0.55%
2018/10/08	0	0.00	16	49.73	49.70	-16	543	-2.94%
2018/10/04	10	51.10	0	0.00	50.70	10	531	1.88%
2018/09/28	7	51.17	0	0.00	51.10	7	540	1.30%
2018/09/13	2	51.05	0	0.00	51.50	2	601	0.33%
2018/09/11	5	50.70	0	0.00	50.70	5	605	0.83%
2018/09/07	1	52.00	0	0.00	51.70	1	618	0.16%
2018/08/27	0	0.00	2	52.60	52.50	-2	736	-0.27%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/23	1	52.00	0	0.00	52.10	1	689	0.14%
2018/07/18	2	51.45	0	0.00	51.60	2	749	0.27%
2018/07/13	1	51.40	0	0.00	51.70	1	771	0.13%
2018/07/11	2	50.50	0	0.00	50.70	2	787	0.25%
2018/07/04	2	50.00	1	49.90	50.80	1	830	0.12%
2018/07/03	1	52.50	0	0.00	52.00	1	834	0.12%
2018/06/20	0	0.00	1	52.90	53.20	-1	858	-0.12%
2018/06/19	0	0.00	1	53.00	52.90	-1	860	-0.12%
2018/06/07	1	53.60	0	0.00	53.60	1	838	0.12%
2018/06/06	0	0.00	2	54.00	53.70	-2	841	-0.24%
2018/06/05	0	0.00	3	53.50	53.10	-3	819	-0.37%
2018/06/04	5	53.20	3	52.80	53.20	2	817	0.24%
2018/05/31	2	51.40	0	0.00	51.40	2	806	0.25%
2018/05/10	0	0.00	9	50.70	50.70	-9	882	-1.02%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/05/02	1	51.50	1	51.70	51.60	0	883	0.00%
2018/04/27	2	50.60	0	0.00	50.90	2	898	0.22%
2018/04/25	2	50.65	0	0.00	51.00	2	899	0.22%
2018/04/24	3	52.10	12	52.36	52.40	-9	886	-1.01%
2018/04/23	1	53.00	0	0.00	53.10	1	878	0.11%
2018/04/20	10	53.20	0	0.00	53.10	10	882	1.13%
2018/04/17	10	53.10	0	0.00	53.10	10	877	1.14%
2018/04/12	10	53.70	0	0.00	54.00	10	898	1.11%
2018/04/11	3	53.90	0	0.00	53.70	3	896	0.33%
2018/04/09	3	54.00	0	0.00	53.90	3	880	0.34%
2018/03/30	1	56.00	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	4	56.25	56.40	-4	844	-0.47%
2018/03/16	1	55.20	0	0.00	55.00	1	907	0.11%
2018/03/13	1	55.50	0	0.00	55.50	1	937	0.11%
2018/03/09	5	53.80	0	0.00	54.20	5	938	0.53%
2018/03/08	0	0.00	3	53.80	53.50	-3	966	-0.31%
2018/03/05	4	53.70	0	0.00	54.00	4	972	0.41%
2018/03/01	1	54.30	0	0.00	54.60	1	958	0.10%
2018/02/22	1	53.90	0	0.00	54.00	1	950	0.11%
2018/02/07	5	54.80	0	0.00	54.70	5	936	0.53%
2018/02/06	4	53.73	3	53.63	54.40	1	931	0.11%
2018/02/05	3	55.80	0	0.00	56.00	3	909	0.33%
2018/01/24	2	56.30	0	0.00	56.60	2	922	0.22%
2018/01/22	6	56.82	0	0.00	56.80	6	908	0.66%
2018/01/19	1	56.90	2	56.90	57.00	-1	899	-0.11%
2018/01/18	0	0.00	5	58.10	57.40	-5	890	-0.56%
2018/01/17	2	57.70	0	0.00	57.60	2	871	0.23%
2018/01/16	2	57.70	0	0.00	57.90	2	861	0.23%
2018/01/15	1	57.50	0	0.00	57.60	1	856	0.12%
2018/01/12	1	57.00	0	0.00	57.30	1	862	0.12%
2018/01/10	2	57.30	0	0.00	57.50	2	865	0.23%
2018/01/05	1	56.50	0	0.00	56.90	1	822	0.12%