宏全 (9939)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
406張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	159.00	159.00	-0.2	1,036	-0.02%
2024/04/29	0	0.00	5.9	159.17	160.00	-5.9	1,053	-0.56%
2024/04/26	0.1	157.50	0	0.00	158.00	0.1	1,062	0.01%
2024/04/25	3	159.50	0	0.00	158.50	3	1,067	0.28%
2024/04/24	0	0.00	2	154.50	155.50	-2	1,056	-0.19%
2024/04/23	3.6	155.79	0	0.00	155.00	3.6	1,045	0.34%
2024/04/19	0	0.00	0.6	161.00	159.00	-0.6	978	-0.06%
2024/04/18	2	160.00	21	158.45	160.00	-19	949	-2.00%
2024/04/17	2	153.50	0	0.00	155.50	2	931	0.21%
2024/04/16	5.2	154.44	0	0.00	152.50	5.2	931	0.56%
2024/04/15	0.4	154.50	0	0.00	154.50	0.4	949	0.04%
2024/04/12	25.1	157.19	3	158.50	155.00	22.1	950	2.32%
2024/04/11	0.1	149.50	0	0.00	152.00	0.1	927	0.01%
2024/03/28	0.2	146.50	0	0.00	146.00	0.2	904	0.02%
2024/03/26	0	0.00	1.2	147.00	147.50	-1.2	923	-0.13%
2024/03/25	0	0.00	1.8	145.57	146.00	-1.8	936	-0.19%
2024/03/20	0.5	145.50	0	0.00	142.50	0.5	975	0.05%
2024/03/15	0.2	144.00	0	0.00	143.00	0.2	1,005	0.01%
2024/03/14	0.3	144.00	1	145.00	144.00	-0.7	1,043	-0.07%
2024/03/13	0.2	144.50	0	0.00	143.50	0.2	1,060	0.02%
2024/03/12	3	144.67	1	145.00	145.00	2	1,077	0.19%
2024/03/11	2	143.01	2.5	144.10	146.00	-0.5	1,082	-0.04%
2024/03/08	2	144.25	1	146.50	146.00	1	1,072	0.09%
2024/03/07	0.5	149.50	0	0.00	149.00	0.5	1,058	0.05%
2024/03/06	0.2	151.00	0	0.00	149.50	0.2	1,083	0.02%
2024/03/05	0	0.00	0.1	149.00	148.50	-0.1	1,134	-0.01%
2024/02/29	0	0.00	1	146.50	145.50	-1	1,164	-0.09%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/16	0.1	141.50	1	142.00	142.00	-0.9	1,195	-0.08%
2024/02/02	0.2	136.00	0.3	136.00	136.00	-0.1	1,175	0.00%
2024/01/30	0	0.00	0	138.50	137.00	0	1,132	0.00%
2024/01/25	0.2	130.00	0	0.00	129.00	0.2	1,090	0.02%
2024/01/23	0	131.50	1	133.50	133.50	-1	1,078	-0.09%
2024/01/18	1.2	126.57	0	0.00	127.00	1.2	1,078	0.11%
2024/01/12	0.2	125.50	0	0.00	125.50	0.2	1,054	0.02%
2024/01/10	0.2	126.00	0	0.00	125.50	0.2	1,059	0.02%
2024/01/02	0.3	123.50	0	0.00	122.50	0.3	1,039	0.03%
2023/12/28	0.2	123.50	1	123.50	123.50	-0.8	1,040	-0.08%
2023/12/27	0	0.00	1	125.00	125.00	-1	1,038	-0.10%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/13	0.2	122.00	0	0.00	122.00	0.2	972	0.02%
2023/12/11	0.6	121.95	0	0.00	122.50	0.6	979	0.06%
2023/12/07	0	0.00	1	124.50	123.50	-1	951	-0.11%
2023/12/06	0	0.00	4	124.50	124.50	-4	932	-0.43%
2023/12/05	1	121.50	0.1	121.00	122.00	0.9	926	0.10%
2023/12/04	0.1	123.00	0	0.00	122.50	0.1	910	0.01%
2023/12/01	2	121.75	1	123.00	120.50	1	893	0.11%
2023/11/30	2	121.50	0.1	119.92	120.00	1.9	879	0.21%
2023/11/29	1	115.00	1	116.00	116.00	0	825	0.00%
2023/11/28	1.3	115.12	29	115.79	116.00	-27.7	814	-3.40%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/23	1	114.48	1	115.00	115.00	0	790	0.00%
2023/11/22	0	0.00	1	111.00	114.50	-1	786	-0.13%
2023/11/14	0	0.00	3	105.67	106.00	-3	763	-0.39%
2023/11/13	0	0.00	40	104.50	105.00	-40	767	-5.21%
2023/11/03	1	102.00	0	0.00	102.50	1	872	0.11%
2023/10/26	0.3	101.50	45	100.50	100.50	-44.7	917	-4.87%
2023/10/24	0	0.00	10	101.00	101.50	-10	952	-1.05%
2023/10/18	0	0.00	5	101.50	103.50	-5	989	-0.51%
2023/10/17	0	0.00	5	103.00	102.00	-5	984	-0.51%
2023/10/06	1	105.00	0.2	105.96	105.00	0.8	1,041	0.08%
2023/10/05	2	104.75	2	105.75	106.00	0	1,059	0.00%
2023/09/28	2	106.00	0	0.00	105.50	2	1,086	0.18%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,108	-0.09%
2023/09/25	1	105.00	0	0.00	106.00	1	1,152	0.09%
2023/09/22	0	0.00	1	105.50	105.50	-1	1,169	-0.09%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/20	0	0.00	0.5	104.50	104.50	-0.5	1,214	-0.04%
2023/09/19	0	0.00	0	105.00	105.00	0	1,215	0.00%
2023/09/14	0.2	106.00	0.1	106.00	105.50	0.1	1,246	0.01%
2023/09/12	0	0.00	10	105.20	106.00	-10	1,311	-0.76%
2023/09/08	0	0.00	1	105.50	105.50	-1	1,352	-0.07%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/04	0	0.00	5	105.00	105.00	-5	1,428	-0.35%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/28	35	103.50	20	102.50	102.50	15	1,480	1.01%
2023/08/24	1	103.00	0	0.00	104.00	1	1,501	0.07%
2023/08/23	1	99.50	1	100.50	104.00	0	1,521	0.00%
2023/08/22	3	99.53	6	100.50	100.50	-3	1,515	-0.20%
2023/08/21	21	101.40	4	100.75	100.50	17	1,521	1.12%
2023/08/18	8.4	99.23	0	0.00	99.00	8.4	1,531	0.55%
2023/08/17	10	98.70	5	98.88	99.10	5	1,574	0.32%
2023/08/16	3.2	99.78	0	0.00	99.30	3.2	1,591	0.20%
2023/08/15	6	100.08	0	0.00	100.00	6	1,594	0.38%
2023/08/14	10.6	98.76	5	99.00	98.30	5.6	1,580	0.35%
2023/08/11	0	0.00	5.5	100.59	101.00	-5.5	1,565	-0.35%
2023/08/10	0.3	103.00	10	102.50	102.50	-9.7	1,558	-0.62%
2023/08/09	0	0.00	5	103.00	103.00	-5	1,579	-0.32%
2023/08/08	0.3	103.50	0	0.00	103.00	0.3	1,585	0.02%
2023/08/02	10	104.50	1	104.50	104.50	9	1,789	0.50%
2023/08/01	0	0.00	10	105.50	105.00	-10	1,816	-0.55%
2023/07/31	0	0.00	0.2	108.00	107.50	-0.2	1,810	-0.01%
2023/07/28	0	0.00	0.1	106.50	107.00	-0.1	1,806	-0.01%
2023/07/26	0	0.00	10	104.50	105.50	-10	1,784	-0.56%
2023/07/20	0	0.00	3	104.00	105.00	-3	1,766	-0.17%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/13	1	102.50	0	0.00	104.00	1	1,749	0.06%
2023/07/12	0.2	104.50	0	0.00	103.00	0.2	1,748	0.01%
2023/07/05	1	105.50	0.1	105.50	105.50	0.9	1,755	0.05%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	1	104.00	105.00	-1	1,683	-0.06%
2023/06/21	1	105.00	1.4	105.18	105.00	-0.4	1,700	-0.02%
2023/06/20	1	106.50	1	107.00	107.00	0	1,697	0.00%
2023/06/19	0	0.00	1	104.50	106.00	-1	1,675	-0.06%
2023/06/16	21.7	102.47	0	0.00	103.50	21.7	1,657	1.31%
2023/06/15	1.4	101.00	23	100.63	100.50	-21.6	1,626	-1.33%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	20.3	101.99	15	100.50	102.00	5.3	1,633	0.32%
2023/06/12	0	101.34	0	0.00	102.50	0	1,613	0.00%
2023/06/09	5	102.00	0	0.00	102.00	5	1,623	0.31%
2023/06/08	0	0.00	10	102.00	101.00	-10	1,662	-0.60%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/05	1	105.51	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	1	104.50	107.00	-1	1,741	-0.06%
2023/05/29	40	106.75	0	0.00	106.50	40	1,832	2.18%
2023/05/26	1	104.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	2	104.50	0	0.00	106.50	2	1,831	0.11%
2023/05/24	5	105.60	0	0.00	106.00	5	1,850	0.27%
2023/05/23	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/05/18	0	0.00	1	101.50	100.50	-1	1,866	-0.05%
2023/05/16	5	99.50	0.1	100.50	99.50	5	1,855	0.27%
2023/05/15	0	0.00	0.2	100.50	100.00	-0.2	1,858	-0.01%
2023/05/12	0.3	98.70	0	0.00	98.70	0.3	1,903	0.02%
2023/05/11	1	97.50	0	0.00	97.50	1	1,913	0.05%
2023/05/10	8.2	96.21	12	95.85	97.00	-3.8	1,916	-0.20%
2023/05/09	5	104.00	1	103.00	104.00	4	1,762	0.23%
2023/05/08	4	104.25	1	104.50	103.50	3	1,746	0.17%
2023/05/02	0	0.00	3	100.50	100.00	-3	1,742	-0.17%
2023/04/28	2	99.90	0	0.00	99.90	2	1,758	0.11%
2023/04/25	10	98.00	10	98.46	98.00	0	1,754	0.00%
2023/04/21	12	98.67	12.1	98.24	98.50	-0.1	1,759	0.00%
2023/04/20	12.1	98.77	10	99.60	98.70	2.1	1,750	0.12%
2023/04/18	1	101.50	0	0.00	100.50	1	1,739	0.06%
2023/04/17	2.2	100.73	0	0.00	100.50	2.2	1,730	0.13%
2023/04/14	3	101.00	0	0.00	101.00	3	1,716	0.17%
2023/04/10	1	98.80	0	0.00	98.80	1	1,708	0.06%
2023/03/30	3	96.20	0	0.00	95.80	3	1,692	0.18%
2023/03/28	1	96.80	2	96.55	96.10	-1	1,709	-0.06%
2023/03/24	3	97.40	2.1	97.99	97.50	0.9	1,743	0.05%
2023/03/23	9.1	98.54	0	0.00	98.60	9.1	1,744	0.52%
2023/03/22	3	99.43	0	0.00	99.60	3	1,745	0.17%
2023/03/21	0	0.00	1	100.50	99.80	-1	1,738	-0.06%
2023/03/17	6	98.23	5	98.00	97.80	1	1,712	0.06%
2023/03/16	0	0.00	2	99.15	98.90	-2	1,682	-0.12%
2023/03/13	1	99.80	1	98.90	98.90	0	1,634	0.00%
2023/03/10	6	100.00	2	101.25	101.00	4	1,593	0.25%
2023/03/09	1	100.00	3	102.83	104.50	-2	1,566	-0.13%
2023/03/08	0.1	100.50	0	0.00	101.00	0.1	1,544	0.00%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	0.1	99.50	0	0.00	101.50	0.1	1,503	0.01%
2023/03/03	0.1	100.50	2.1	99.63	100.00	-2	1,463	-0.13%
2023/03/02	0	0.00	5	96.40	96.50	-5	1,391	-0.36%
2023/03/01	0	0.00	2	95.90	96.20	-2	1,378	-0.15%
2023/02/23	5	96.40	0	0.00	96.40	5	1,340	0.37%
2023/02/22	1	95.50	0	0.00	95.60	1	1,306	0.08%
2023/02/21	6	97.75	0	0.00	97.80	6	1,278	0.47%
2023/02/20	5.1	96.01	0.3	96.60	95.90	4.8	1,261	0.38%
2023/02/17	0	94.90	0	0.00	96.60	0	1,248	0.00%
2023/02/16	0.1	95.00	0	0.00	94.40	0.1	1,223	0.01%
2023/02/13	0	0.00	0.1	92.00	92.30	-0.1	1,204	-0.01%
2023/02/10	1	90.70	0	0.00	92.50	1	1,186	0.08%
2023/02/07	0	0.00	13	91.22	91.70	-13	1,044	-1.24%
2023/02/06	3	90.87	1	91.70	90.60	2	1,039	0.19%
2023/02/03	1	91.00	3	91.53	91.70	-2	1,032	-0.19%
2023/02/02	0.2	90.20	0	0.00	90.40	0.2	1,029	0.02%
2023/02/01	0	0.00	1	91.00	90.40	-1	1,041	-0.10%
2023/01/31	1	89.90	0	0.00	89.50	1	1,090	0.09%
2023/01/30	0	0.00	1	88.50	88.90	-1	1,109	-0.09%
2023/01/16	1	85.80	0	0.00	87.30	1	1,095	0.09%
2023/01/13	0	0.00	1	85.80	85.70	-1	1,094	-0.09%
2023/01/12	4	86.93	0	0.00	86.30	4	1,134	0.35%
2023/01/11	1	87.30	0	0.00	87.50	1	1,138	0.09%
2023/01/10	0	0.00	0	87.80	87.50	0	1,136	0.00%
2023/01/06	1	87.70	1	87.10	87.40	0	1,138	0.00%
2023/01/03	3	85.90	0	0.00	86.40	3	1,160	0.26%
2022/12/21	1	83.40	1	83.40	84.00	0	1,316	0.00%
2022/12/20	1	85.70	0	0.00	84.10	1	1,312	0.08%
2022/12/19	0	0.00	1	87.90	87.80	-1	1,304	-0.08%
2022/12/16	4	87.85	3	87.90	87.10	1	1,290	0.08%
2022/12/15	0	0.00	1	88.00	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	1	85.00	85.30	-1	1,234	-0.08%
2022/12/06	1	83.40	0	0.00	83.60	1	1,346	0.07%
2022/11/30	0	0.00	1	81.80	80.60	-1	1,330	-0.08%
2022/11/25	2	82.15	0	0.00	81.80	2	1,312	0.15%
2022/11/24	15	82.02	0	0.00	82.30	15	1,316	1.14%
2022/11/22	1	82.40	0	0.00	81.90	1	1,312	0.08%
2022/11/18	3	82.00	0	0.00	82.30	3	1,310	0.23%
2022/11/17	3	81.60	0	0.00	81.90	3	1,303	0.23%
2022/11/16	1	80.70	0	0.00	80.40	1	1,293	0.08%
2022/11/15	3	80.90	0	0.00	80.90	3	1,284	0.23%
2022/11/14	1	81.80	0	0.00	81.60	1	1,268	0.08%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/08	0	0.00	8	83.70	83.80	-8	1,257	-0.64%
2022/11/03	0	0.00	1	83.50	84.00	-1	1,277	-0.08%
2022/10/31	1	83.00	0	0.00	83.40	1	1,272	0.08%
2022/10/28	0	0.00	1	84.10	84.90	-1	1,258	-0.08%
2022/10/27	1	84.70	1	84.10	84.90	0	1,236	0.00%
2022/10/20	1.2	78.00	0	0.00	79.50	1.2	1,131	0.11%
2022/10/14	1	81.60	0	0.00	81.70	1	1,077	0.09%
2022/10/11	1	80.60	0	0.00	80.80	1	1,073	0.09%
2022/10/07	0	0.00	1	84.20	83.50	-1	1,064	-0.09%
2022/10/06	1	83.40	1	84.30	83.30	0	1,068	0.00%
2022/10/05	2	83.35	0	0.00	84.40	2	1,066	0.19%
2022/09/23	0	0.00	2	82.50	82.80	-2	881	-0.23%
2022/09/21	3	84.93	3	84.67	83.90	0	880	0.00%
2022/09/20	0	0.00	1	83.80	84.80	-1	870	-0.11%
2022/09/19	2	82.00	0	0.00	81.90	2	837	0.24%
2022/09/16	1	83.20	0	0.00	83.30	1	833	0.12%
2022/09/14	0	0.00	1	83.10	83.00	-1	835	-0.12%
2022/09/13	15	81.23	1	81.00	81.50	14	827	1.69%
2022/09/12	7	79.34	2	79.75	79.50	5	821	0.61%
2022/09/07	3	76.00	0	0.00	75.90	3	799	0.38%
2022/09/02	1	74.80	0	0.00	74.70	1	812	0.12%
2022/08/30	1	75.20	0	0.00	75.10	1	808	0.12%
2022/08/29	1	75.40	0	0.00	75.30	1	804	0.12%
2022/08/25	6	75.58	0	0.00	75.70	6	796	0.75%
2022/08/18	1	75.60	0	0.00	76.40	1	791	0.13%
2022/08/17	7.1	76.41	4	76.10	77.00	3.1	785	0.39%
2022/08/11	0	0.00	17	74.02	73.90	-17	784	-2.17%
2022/08/10	0	0.00	2	74.20	73.80	-2	773	-0.26%
2022/08/02	0	0.00	2	73.20	73.20	-2	769	-0.26%
2022/07/29	3	74.23	0	0.00	74.10	3	767	0.39%
2022/07/28	3	74.50	0	0.00	74.80	3	757	0.40%
2022/07/26	2	73.25	0	0.00	73.50	2	739	0.27%
2022/07/22	4	72.60	13	72.90	73.10	-9	728	-1.24%
2022/07/20	2	72.70	0	0.00	72.20	2	718	0.28%
2022/07/18	2	71.25	0	0.00	71.60	2	710	0.28%
2022/07/14	1	71.00	0	0.00	71.20	1	700	0.14%
2022/07/12	2	71.65	0	0.00	71.00	2	686	0.29%
2022/07/11	2	73.00	0	0.00	72.90	2	681	0.29%
2022/07/08	2	72.20	0	0.00	72.30	2	682	0.29%
2022/07/05	13	73.90	0	0.00	73.90	13	690	1.88%
2022/07/04	0	0.00	1	74.50	74.20	-1	680	-0.15%
2022/07/01	0	0.00	1.1	74.64	74.10	-1.1	683	-0.17%
2022/06/30	0	0.00	1	76.20	76.10	-1	678	-0.15%
2022/06/29	3	77.37	0	0.00	77.50	3	671	0.45%
2022/06/23	4	78.30	0	0.00	77.30	4	703	0.57%
2022/06/22	1	79.00	0	0.00	78.20	1	706	0.14%
2022/06/21	0	0.00	2	78.95	78.00	-2	694	-0.29%
2022/06/16	4	77.90	0	0.00	77.70	4	617	0.65%
2022/06/14	1	76.90	0	0.00	77.50	1	608	0.16%
2022/06/13	0	0.00	6	77.17	77.40	-6	612	-0.98%
2022/06/10	2.1	76.90	0	0.00	77.10	2.1	614	0.34%
2022/06/06	1	75.10	10	75.00	75.30	-9	662	-1.36%
2022/06/01	2	74.90	0	0.00	74.70	2	706	0.28%
2022/05/31	1	74.80	0	0.00	74.70	1	720	0.14%
2022/05/30	1.1	75.31	0	0.00	75.20	1.1	733	0.15%
2022/05/27	5	74.90	0	0.00	74.90	5	737	0.68%
2022/05/20	1	71.60	0	0.00	72.20	1	766	0.13%
2022/05/19	0	0.00	26	72.77	72.40	-26	738	-3.52%
2022/05/10	10	73.80	0	0.00	74.30	10	823	1.21%
2022/04/27	1	74.20	5	73.90	74.20	-4	921	-0.43%
2022/04/26	0	0.00	5	75.40	75.20	-5	924	-0.54%
2022/04/21	0	0.00	1	76.90	76.80	-1	947	-0.11%
2022/04/14	0	0.00	5	76.96	76.70	-5	954	-0.52%
2022/04/13	0	0.00	12	76.84	76.80	-12	950	-1.26%
2022/04/12	0	0.00	3	76.50	76.50	-3	961	-0.31%
2022/04/11	1	76.70	0	0.00	77.30	1	957	0.10%
2022/04/07	2	78.50	0	0.00	77.70	2	948	0.21%
2022/04/06	1	78.90	4	79.60	78.80	-3	955	-0.31%
2022/03/31	1	78.80	0	0.00	78.80	1	948	0.11%
2022/03/30	1	78.40	0	0.00	79.00	1	940	0.11%
2022/03/28	0	0.00	2	78.50	79.80	-2	905	-0.22%
2022/03/25	0	0.00	9	77.93	78.40	-9	882	-1.02%
2022/03/24	0	0.00	4	77.45	77.20	-4	867	-0.46%
2022/03/23	2	76.75	0	0.00	76.70	2	868	0.23%
2022/03/22	1	76.00	0	0.00	76.70	1	861	0.12%
2022/03/21	0	0.00	10	76.34	76.40	-10	859	-1.16%
2022/03/16	10	75.60	0	0.00	75.30	10	858	1.16%
2022/03/10	0	0.00	1	74.50	75.90	-1	818	-0.12%
2022/03/08	5	74.60	104	73.07	74.00	-99	789	-12.55%	大賣/
2022/03/07	5	76.20	0	0.00	76.10	5	761	0.66%
2022/03/04	0	0.00	1	77.80	77.70	-1	751	-0.13%
2022/02/23	1	75.80	1	76.10	76.10	0	704	0.00%
2022/02/18	0	0.00	2	76.50	76.90	-2	710	-0.28%
2022/02/17	2	76.20	0	0.00	76.50	2	712	0.28%
2022/02/16	1	75.50	0	0.00	76.50	1	711	0.14%
2022/02/15	0	0.00	0.1	75.80	75.70	-0.1	708	-0.01%
2022/02/11	0	0.00	1	76.10	76.20	-1	716	-0.14%
2022/02/10	1	77.00	1	77.00	76.60	0	703	0.00%
2022/02/09	0	0.00	1	74.00	74.50	-1	648	-0.15%
2022/02/08	1	71.00	0	0.00	71.50	1	606	0.16%
2022/01/25	0	0.00	14	70.69	70.30	-14	633	-2.21%
2022/01/21	0	0.00	6	71.95	71.60	-6	635	-0.94%
2022/01/18	4	71.60	0	0.00	72.50	4	657	0.61%
2022/01/14	1	72.80	0	0.00	71.70	1	659	0.15%
2022/01/12	0	0.00	10	71.60	71.60	-10	675	-1.48%
2021/12/30	16	71.47	0	71.60	71.60	16	743	2.15%
2021/12/29	1	71.00	1	71.00	71.20	0	748	0.00%
2021/12/28	1	70.00	0	0.00	69.90	1	741	0.13%
2021/12/27	5	69.70	1	69.70	70.10	4	747	0.54%
2021/12/23	0	0.00	15	69.40	69.40	-15	758	-1.98%
2021/12/20	1	70.30	1	70.60	69.80	0	775	0.00%
2021/12/10	1	67.70	0	0.00	67.90	1	824	0.12%
2021/12/07	15	68.23	0	0.00	68.00	15	845	1.78%
2021/12/06	25	68.12	1	68.50	68.40	24	848	2.83%
2021/11/30	1	68.00	0	0.00	67.00	1	897	0.11%
2021/11/29	1	66.50	0	0.00	66.90	1	897	0.11%
2021/11/25	1	67.70	0	0.00	67.70	1	917	0.11%
2021/11/18	0.1	68.20	0	0.00	67.80	0.1	938	0.01%
2021/11/15	0	0.00	1	69.00	68.90	-1	944	-0.11%
2021/11/09	1	67.80	0	0.00	68.20	1	970	0.10%
2021/11/04	2	67.50	0	0.00	67.50	2	1,013	0.20%
2021/11/03	0.1	68.00	0	0.00	67.70	0.1	1,023	0.00%
2021/11/02	1	66.50	0	0.00	66.40	1	1,012	0.10%
2021/10/28	2	64.60	0	0.00	64.50	2	1,057	0.19%
2021/10/26	1	65.10	0	0.00	65.30	1	1,175	0.09%
2021/10/22	1.1	65.56	0	0.00	65.10	1.1	1,168	0.10%
2021/10/21	1	66.00	0	0.00	66.00	1	1,184	0.08%
2021/10/14	1	65.60	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	67.10	0	0.00	66.80	1	1,218	0.08%
2021/10/06	1	68.00	0	0.00	68.70	1	1,205	0.08%
2021/10/04	1	69.10	0	0.00	69.00	1	1,238	0.08%
2021/10/01	1	69.80	0	0.00	69.50	1	1,259	0.08%
2021/09/30	1	70.10	0	0.00	70.90	1	1,301	0.08%
2021/09/27	1	71.00	0	0.00	71.50	1	1,394	0.07%
2021/09/16	1	70.70	0	0.00	71.10	1	1,397	0.07%
2021/09/15	1	71.20	0	0.00	71.40	1	1,400	0.07%
2021/09/07	0	0.00	1	72.80	73.00	-1	1,488	-0.07%
2021/08/31	0	0.00	33	74.30	74.80	-33	1,463	-2.25%
2021/08/27	4	74.45	0	0.00	74.60	4	1,480	0.27%
2021/08/24	8	75.10	0	0.00	75.10	8	1,540	0.52%
2021/08/18	25	74.58	0	0.00	75.40	25	1,558	1.60%
2021/08/06	2	79.10	2	79.45	79.70	0	1,583	0.00%
2021/08/05	1	79.90	0	0.00	80.00	1	1,592	0.06%
2021/08/04	2	79.80	0	0.00	80.00	2	1,636	0.12%
2021/08/03	0	0.00	3	80.40	80.80	-3	1,651	-0.18%
2021/08/02	0.1	79.20	0	0.00	79.60	0.1	1,631	0.00%
2021/07/30	0	0.00	5	77.74	78.00	-5	1,600	-0.31%
2021/07/28	0	0.00	1	74.20	74.30	-1	1,543	-0.06%
2021/07/19	1	74.80	0	0.00	75.50	1	1,658	0.06%
2021/07/13	1	74.00	0	0.00	74.80	1	1,877	0.05%
2021/07/08	0	0.00	1	75.40	75.10	-1	1,993	-0.05%
2021/07/07	0	0.00	9	77.89	77.20	-9	2,094	-0.43%
2021/07/06	2	78.05	0	0.00	78.00	2	2,087	0.10%
2021/07/05	300	78.34	0	0.00	78.40	300	2,066	14.52%	大買/鉅額交易
2021/07/02	5	78.00	0	0.00	77.60	5	2,045	0.24%
2021/07/01	0	0.00	1	77.10	76.90	-1	2,011	-0.05%
2021/06/28	0	0.00	1	76.00	77.00	-1	2,056	-0.05%
2021/06/25	0	0.00	1	75.80	76.00	-1	2,064	-0.05%
2021/06/24	1	76.30	16	75.84	76.00	-15	2,063	-0.73%
2021/06/22	0	0.00	1	75.90	76.00	-1	2,043	-0.05%
2021/06/21	4	74.65	50	74.23	74.80	-46	2,019	-2.28%
2021/06/17	3	74.80	0	0.00	74.30	3	2,003	0.15%
2021/06/16	62	74.23	2	73.20	74.30	60	1,994	3.01%
2021/06/15	1	72.50	0	0.00	73.70	1	1,980	0.05%
2021/06/11	0	0.00	1	71.20	71.00	-1	1,971	-0.05%
2021/06/07	1	71.30	0	0.00	71.30	1	2,021	0.05%
2021/06/03	6	71.87	0	0.00	72.00	6	2,062	0.29%
2021/06/02	1	72.40	0	0.00	72.90	1	2,092	0.05%
2021/06/01	2	70.20	0	0.00	70.80	2	2,082	0.10%
2021/05/25	0	0.00	5	70.92	71.00	-5	2,166	-0.23%
2021/05/24	0	0.00	4	70.00	70.10	-4	2,181	-0.18%
2021/05/21	0	0.00	1	70.20	70.20	-1	2,188	-0.05%
2021/05/17	0	0.00	1	65.10	66.10	-1	2,181	-0.05%
2021/05/11	0	0.00	2	74.50	73.40	-2	2,030	-0.10%
2021/05/07	3	74.30	0	0.00	74.90	3	1,994	0.15%
2021/05/06	1	74.50	0	0.00	73.40	1	1,979	0.05%
2021/04/29	2	78.00	1	78.40	78.60	1	1,871	0.05%
2021/04/28	1	77.20	0	0.00	78.40	1	1,846	0.05%
2021/04/27	0	0.00	3	79.00	78.00	-3	1,821	-0.16%
2021/04/26	0	0.00	1	78.60	79.50	-1	1,794	-0.06%
2021/04/22	4	78.50	2	80.60	80.20	2	1,742	0.11%
2021/04/21	0	0.00	1	81.50	81.70	-1	1,655	-0.06%
2021/04/19	0	0.00	2	76.75	77.50	-2	1,542	-0.13%
2021/04/14	6	74.80	26	74.76	75.20	-20	1,395	-1.43%
2021/04/13	102	75.25	91	75.75	75.00	11	1,346	0.82%	大買/
2021/04/07	0	0.00	1	68.80	69.50	-1	1,207	-0.08%
2021/03/29	2	67.40	0	0.00	67.20	2	1,113	0.18%
2021/03/24	1	67.50	0	0.00	67.90	1	1,100	0.09%
2021/03/19	0	0.00	2	68.10	68.30	-2	1,073	-0.19%
2021/03/11	0	0.00	1	68.00	67.40	-1	1,012	-0.10%
2021/03/10	1	67.30	0	0.00	67.30	1	992	0.10%
2021/03/08	0	0.00	2	66.90	66.50	-2	932	-0.21%
2021/03/05	1	63.80	2	63.80	64.70	-1	893	-0.11%
2021/03/02	0	0.00	1	64.60	64.60	-1	859	-0.12%
2021/02/26	15	63.00	0	0.00	63.50	15	810	1.85%
2021/02/24	0	0.00	1	63.00	62.20	-1	767	-0.13%
2021/02/19	0	0.00	1	61.00	61.20	-1	705	-0.14%
2021/02/17	0	0.00	1	60.40	60.60	-1	712	-0.14%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/28	0	0.00	8	57.66	57.40	-8	729	-1.10%
2021/01/27	0	0.00	5	58.04	57.90	-5	732	-0.68%
2021/01/26	0	0.00	6	58.23	57.80	-6	739	-0.81%
2021/01/22	1	58.10	5	58.10	58.40	-4	733	-0.55%
2021/01/21	1	58.00	0	0.00	58.20	1	741	0.13%
2021/01/20	1	58.60	0	0.00	58.00	1	749	0.13%
2021/01/18	1	58.80	0	0.00	58.90	1	752	0.13%
2021/01/15	1	60.00	0	0.00	59.60	1	754	0.13%
2021/01/12	0	0.00	4	60.00	60.00	-4	749	-0.53%
2021/01/11	0	0.00	1	61.00	61.10	-1	733	-0.14%
2021/01/07	0	0.00	1	61.50	61.20	-1	716	-0.14%
2021/01/06	0	0.00	2	60.80	60.90	-2	708	-0.28%
2021/01/05	4	61.60	0	0.00	61.70	4	696	0.57%
2021/01/04	5	61.72	0	0.00	61.70	5	686	0.73%
2020/12/29	3	59.97	0	0.00	60.00	3	647	0.46%
2020/12/28	18	59.84	1	59.50	60.00	17	635	2.67%
2020/12/24	1	58.40	12	58.50	58.60	-11	626	-1.76%
2020/12/15	1	58.20	0	0.00	58.30	1	647	0.15%
2020/12/14	1	58.40	0	0.00	58.70	1	644	0.16%
2020/12/11	7	58.67	0	0.00	58.50	7	646	1.08%
2020/12/02	5	59.40	0	0.00	59.70	5	668	0.75%
2020/12/01	30	60.10	30	59.90	60.00	0	671	0.00%
2020/11/25	0	0.00	1	59.10	59.10	-1	663	-0.15%
2020/11/16	0	0.00	260	59.92	59.90	-260	808	-32.17%	大賣/鉅額交易
2020/11/10	0	0.00	0.3	60.00	60.40	-0.3	835	-0.04%
2020/11/06	4	59.13	1	59.20	59.70	3	852	0.35%
2020/11/03	97	59.00	0	0.00	58.80	97	849	11.41%
2020/10/30	70	58.64	0	0.00	58.40	70	848	8.25%
2020/10/29	30.1	58.47	0	0.00	58.70	30.1	843	3.56%
2020/10/26	0	0.00	60	57.61	57.60	-60	821	-7.30%
2020/10/23	120	57.97	5	57.90	57.80	115	831	13.83%	大買/鉅額交易
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/10/06	1	56.30	0	0.00	56.20	1	1,026	0.10%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	2	58.85	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	3	58.30	58.60	-3	1,136	-0.26%
2020/08/25	0	0.00	2	57.85	57.90	-2	1,112	-0.18%
2020/08/17	0	0.00	10	57.00	57.00	-10	1,002	-1.00%
2020/08/14	5	56.50	0	0.00	56.70	5	1,000	0.50%
2020/08/13	0	0.00	3	56.70	55.90	-3	1,019	-0.29%
2020/08/10	0	0.00	1	54.30	54.30	-1	1,008	-0.10%
2020/07/27	1	53.20	0	0.00	53.30	1	1,142	0.09%
2020/07/16	0	0.00	465	55.09	54.70	-465	1,199	-38.75%	大賣/鉅額交易
2020/07/15	3	58.00	0	0.00	58.00	3	1,161	0.26%
2020/07/08	0	0.00	1	57.80	58.30	-1	1,085	-0.09%
2020/06/23	2	55.20	0	0.00	55.50	2	1,113	0.18%
2020/06/22	0	0.00	1	55.50	55.80	-1	1,116	-0.09%
2020/06/18	4	54.05	0	0.00	54.40	4	1,110	0.36%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/15	2	54.15	0	0.00	54.20	2	1,176	0.17%
2020/06/11	0	0.00	1	55.20	55.20	-1	1,260	-0.08%
2020/06/10	1	56.70	0	0.00	57.00	1	1,266	0.08%
2020/06/09	0	0.00	15	56.20	56.30	-15	1,340	-1.12%
2020/06/05	15	55.97	1	55.40	55.90	14	1,367	1.02%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/05/26	0	0.00	1	55.00	54.60	-1	1,394	-0.07%
2020/05/22	2	54.40	1	54.80	54.20	1	1,393	0.07%
2020/05/21	1	55.00	0	0.00	55.00	1	1,392	0.07%
2020/05/20	268	55.09	0	0.00	54.60	268	1,383	19.37%	大買/鉅額交易
2020/05/19	147	55.65	0	0.00	56.80	147	1,366	10.76%	大買/鉅額交易
2020/05/18	50	54.10	1	53.60	54.10	49	1,344	3.64%
2020/05/14	0	0.00	2	54.65	54.00	-2	1,335	-0.15%
2020/05/13	0	0.00	2	54.95	55.30	-2	1,317	-0.15%
2020/05/12	0	0.00	1	55.00	55.00	-1	1,308	-0.08%
2020/05/11	0	0.00	2	54.80	55.00	-2	1,297	-0.15%
2020/05/07	1	53.90	1	54.20	54.20	0	1,277	0.00%
2020/05/06	2	53.90	1	53.90	53.60	1	1,281	0.08%
2020/05/05	2	54.05	0	0.00	54.30	2	1,284	0.16%
2020/05/04	1	54.40	64	52.86	54.20	-63	1,270	-4.96%
2020/04/30	0	0.00	14	53.45	54.50	-14	1,267	-1.10%
2020/04/29	53	52.11	0	0.00	53.20	53	1,236	4.29%
2020/04/28	13	51.12	5	51.30	51.30	8	1,200	0.67%
2020/04/27	8	50.18	0	0.00	50.60	8	1,223	0.65%
2020/04/21	1	50.10	0	0.00	49.85	1	1,236	0.08%
2020/04/20	1	50.80	0	0.00	50.60	1	1,272	0.08%
2020/04/16	1	51.40	0	0.00	51.30	1	1,286	0.08%
2020/04/10	0	0.00	3	50.90	50.80	-3	1,284	-0.23%
2020/03/31	6	49.72	0	0.00	49.45	6	1,279	0.47%
2020/03/26	5	47.71	0	0.00	47.70	5	1,282	0.39%
2020/03/24	7	46.19	0	0.00	45.55	7	1,302	0.54%
2020/03/16	1	48.50	0	0.00	48.00	1	1,192	0.08%
2020/03/13	77	48.94	76	49.29	50.10	1	1,163	0.09%
2020/03/12	3	55.07	0	0.00	53.90	3	1,077	0.27%
2020/03/10	0	0.00	2	56.20	57.00	-2	1,038	-0.19%
2020/02/06	2	60.20	0	0.00	61.10	2	1,057	0.19%
2020/02/05	0	0.00	1	59.50	59.30	-1	1,039	-0.10%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/01/30	5	58.88	0	0.00	59.40	5	1,004	0.50%
2020/01/08	0	0.00	1	61.70	61.90	-1	917	-0.11%
2020/01/07	0	0.00	1	62.00	61.90	-1	914	-0.11%
2020/01/06	0	0.00	1	62.20	62.20	-1	915	-0.11%
2020/01/03	0	0.00	2	62.80	63.00	-2	909	-0.22%
2020/01/02	1	62.30	0	0.00	62.30	1	894	0.11%
2019/12/31	0	0.00	20	62.05	62.00	-20	920	-2.17%
2019/12/25	2	62.40	0	0.00	62.10	2	899	0.22%
2019/12/24	21	62.11	0	0.00	62.10	21	897	2.34%
2019/12/19	1	60.10	0	0.00	60.20	1	825	0.12%
2019/11/27	10	59.30	40	58.70	58.70	-30	973	-3.08%
2019/11/26	0	0.00	35	58.43	58.90	-35	978	-3.58%
2019/11/25	15	58.77	0	0.00	58.60	15	998	1.50%
2019/11/20	5	58.70	0	0.00	58.80	5	1,088	0.46%
2019/11/19	15	58.81	1	58.60	58.60	14	1,083	1.29%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/11/15	0	0.00	1	58.00	57.60	-1	1,074	-0.09%
2019/11/14	1	57.80	0	0.00	58.00	1	1,071	0.09%
2019/11/06	11	54.90	0	0.00	55.00	11	1,037	1.06%
2019/11/04	0	0.00	36	54.83	54.60	-36	1,041	-3.46%
2019/10/30	5	55.20	0	0.00	55.00	5	1,056	0.47%
2019/10/24	15	55.15	0	0.00	55.20	15	1,072	1.40%
2019/10/21	2	54.90	0	0.00	55.10	2	1,091	0.18%
2019/10/17	3	53.77	0	0.00	53.60	3	1,087	0.28%
2019/10/14	1	53.10	0	0.00	53.00	1	1,113	0.09%
2019/10/09	3	53.50	0	0.00	53.30	3	1,106	0.27%
2019/10/08	27	54.54	0	0.00	54.00	27	1,111	2.43%
2019/10/07	1	53.40	0	0.00	53.50	1	1,104	0.09%
2019/10/01	0	0.00	2	55.20	55.30	-2	1,165	-0.17%
2019/09/25	0	0.00	4	56.40	56.20	-4	1,271	-0.31%
2019/09/16	0	0.00	2	56.20	56.20	-2	1,357	-0.15%
2019/09/05	1	57.80	0	0.00	57.80	1	1,310	0.08%
2019/09/03	0	0.00	6	59.00	58.00	-6	1,291	-0.46%
2019/08/26	2	57.80	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	32	55.80	58.50	-32	1,183	-2.70%
2019/08/15	1	53.60	0	0.00	53.50	1	1,084	0.09%
2019/08/05	0	0.00	1	54.00	53.80	-1	1,031	-0.10%
2019/08/02	0	0.00	7	54.10	54.60	-7	1,027	-0.68%
2019/07/25	1	56.30	0	0.00	56.30	1	982	0.10%
2019/07/23	2	56.00	0	0.00	56.10	2	948	0.21%
2019/07/22	0	0.00	3	56.03	56.30	-3	938	-0.32%
2019/07/17	0	0.00	2	55.75	55.50	-2	875	-0.23%
2019/07/16	0	0.00	3	54.40	54.50	-3	843	-0.36%
2019/07/08	18	53.12	0	0.00	54.10	18	800	2.25%
2019/07/05	22	54.79	0	0.00	54.20	22	761	2.89%
2019/07/04	2	56.60	22	56.38	56.70	-20	719	-2.78%
2019/07/03	2	55.75	30	55.70	56.10	-28	658	-4.25%
2019/07/02	0	0.00	41	55.28	55.30	-41	605	-6.77%
2019/07/01	0	0.00	16	55.39	55.10	-16	592	-2.70%
2019/06/28	0	0.00	5	55.80	55.30	-5	570	-0.88%
2019/06/21	0	0.00	19	54.46	54.50	-19	486	-3.90%
2019/06/20	1	54.70	2	53.70	54.70	-1	454	-0.22%
2019/06/17	2	52.30	0	0.00	52.30	2	393	0.51%
2019/05/31	0	0.00	3	52.30	51.80	-3	373	-0.80%
2019/05/30	2	51.70	9	51.60	52.00	-7	364	-1.92%
2019/05/29	1	50.50	0	0.00	50.80	1	338	0.30%
2019/05/28	2	50.30	0	0.00	50.20	2	329	0.61%
2019/05/20	0	0.00	1	48.75	48.70	-1	326	-0.31%
2019/05/13	104	48.91	0	0.00	48.70	104	336	30.92%	大買/鉅額交易
2019/04/26	0	0.00	5	49.40	49.50	-5	358	-1.39%
2019/03/28	0	0.00	2	48.75	48.85	-2	333	-0.60%
2019/03/27	6	49.04	1	49.10	49.00	5	327	1.53%
2019/03/20	0	0.00	4	49.99	50.20	-4	297	-1.34%
2019/03/07	1	50.00	0	0.00	49.90	1	295	0.34%
2019/02/26	1	50.50	0	0.00	50.20	1	289	0.35%
2019/01/30	0	0.00	1	49.80	49.70	-1	263	-0.38%
2019/01/18	0	0.00	1	48.30	49.60	-1	253	-0.39%
2019/01/17	0	0.00	2	48.10	48.05	-2	243	-0.82%
2018/12/26	1	47.10	0	0.00	47.05	1	386	0.26%
2018/12/17	0	0.00	1	47.30	47.35	-1	413	-0.24%
2018/12/10	1	47.20	0	0.00	47.15	1	428	0.23%
2018/12/06	1	47.40	0	0.00	47.00	1	438	0.23%
2018/11/01	1	47.40	0	0.00	47.80	1	542	0.18%
2018/10/25	1	46.60	0	0.00	47.40	1	569	0.18%
2018/10/11	1	48.05	0	0.00	47.00	1	575	0.17%
2018/10/09	1	49.70	0	0.00	50.30	1	545	0.18%
2018/10/05	1	50.30	0	0.00	49.90	1	545	0.18%
2018/09/21	2	51.00	0	0.00	51.00	2	594	0.34%
2018/09/07	0	0.00	1	51.50	51.70	-1	618	-0.16%
2018/08/31	1	52.30	0	0.00	52.50	1	655	0.15%
2018/08/28	1	52.60	0	0.00	52.50	1	713	0.14%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/07/31	0	0.00	3	53.60	53.30	-3	715	-0.42%
2018/07/24	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/07/17	1	51.00	0	0.00	51.30	1	753	0.13%
2018/07/06	8	50.26	0	0.00	50.80	8	803	1.00%
2018/06/27	0	0.00	1	53.70	53.80	-1	820	-0.12%
2018/06/15	0	0.00	5	53.60	53.70	-5	854	-0.58%
2018/06/14	2	53.60	0	0.00	53.80	2	842	0.24%
2018/06/13	1	54.00	0	0.00	53.50	1	842	0.12%
2018/06/07	5	53.50	0	0.00	53.60	5	838	0.60%
2018/06/06	0	0.00	5	54.20	53.70	-5	841	-0.59%
2018/06/05	0	0.00	1	53.90	53.10	-1	819	-0.12%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/05/29	1	52.40	1	52.00	52.00	0	815	0.00%
2018/05/28	2	52.00	1	52.20	52.40	1	818	0.12%
2018/05/17	1	51.90	0	0.00	51.80	1	852	0.12%
2018/05/16	2	51.70	1	51.90	51.60	1	851	0.12%
2018/05/10	1	50.80	0	0.00	50.70	1	882	0.11%
2018/05/09	0	0.00	1	50.50	50.60	-1	883	-0.11%
2018/05/02	0	0.00	1	51.60	51.60	-1	883	-0.11%
2018/04/25	0	0.00	1	51.20	51.00	-1	899	-0.11%
2018/04/20	0	0.00	1	53.20	53.10	-1	882	-0.11%
2018/04/18	5	53.30	0	0.00	53.60	5	874	0.57%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/03/27	0	0.00	23	55.43	55.40	-23	825	-2.79%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/03/22	0	0.00	10	55.60	55.30	-10	829	-1.21%
2018/03/16	0	0.00	7	55.10	55.00	-7	907	-0.77%
2018/03/08	2	53.30	0	0.00	53.50	2	966	0.21%
2018/03/02	4	54.30	0	0.00	54.30	4	960	0.42%
2018/02/22	4	54.15	0	0.00	54.00	4	950	0.42%
2018/02/21	2	54.20	0	0.00	54.70	2	937	0.21%
2018/02/08	4	54.23	0	0.00	54.20	4	930	0.43%
2018/02/06	31	54.27	0	0.00	54.40	31	931	3.33%
2018/02/05	5	55.76	0	0.00	56.00	5	909	0.55%
2018/02/01	2	56.30	0	0.00	56.20	2	917	0.22%
2018/01/31	3	56.20	0	0.00	56.20	3	945	0.32%
2018/01/24	2	56.40	0	0.00	56.60	2	922	0.22%
2018/01/19	0	0.00	10	57.10	57.00	-10	899	-1.11%
2018/01/11	1	57.30	0	0.00	57.20	1	869	0.12%
2018/01/10	2	57.40	0	0.00	57.50	2	865	0.23%
2018/01/09	2	57.40	0	0.00	58.10	2	853	0.23%
2018/01/05	2	56.80	0	0.00	56.90	2	822	0.24%
2018/01/04	3	56.50	0	0.00	56.50	3	828	0.36%
2018/01/03	3	56.70	0	0.00	56.40	3	836	0.36%