宏全 (9939)-國票-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.5
漲跌
▼3.5
漲幅
-2.13%
成交量
3,001張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	162.00	0	0.00	160.50	1	1,063	0.09%
2024/05/15	0.3	170.60	0	0.00	167.00	0.3	1,023	0.02%
2024/05/14	1	172.00	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0	0.00	0.3	174.00	172.50	-0.3	1,022	-0.02%
2024/05/10	7	175.50	8	174.44	175.50	-1	1,041	-0.10%
2024/05/09	1	173.00	1	171.00	171.00	0	1,031	0.00%
2024/05/07	1	168.00	0	0.00	167.00	1	1,031	0.10%
2024/05/06	1	170.50	2	167.25	167.50	-1	1,049	-0.10%
2024/05/03	1	165.00	1	166.50	168.00	0	1,056	0.00%
2024/05/02	2	160.50	2	162.50	162.50	0	1,039	0.00%
2024/04/30	1	159.00	1	159.00	159.00	0	1,036	0.00%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/24	1	155.00	1	156.00	155.50	0	1,056	0.00%
2024/04/23	1	156.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	1	160.50	1.5	160.33	161.00	-0.5	1,017	-0.05%
2024/04/18	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/17	0	0.00	1	154.50	155.50	-1	931	-0.11%
2024/04/16	1	153.00	0	0.00	152.50	1	931	0.11%
2024/04/15	1	154.00	0	0.00	154.50	1	949	0.11%
2024/04/09	2.5	149.60	0	0.00	149.00	2.5	924	0.27%
2024/04/08	0	0.00	0.9	146.67	152.00	-0.9	925	-0.10%
2024/03/29	0	0.00	1	144.50	144.00	-1	910	-0.11%
2024/03/28	1	146.50	0	0.00	146.00	1	904	0.11%
2024/03/21	0	0.00	1	145.50	146.00	-1	957	-0.10%
2024/03/20	1	143.50	0	0.00	142.50	1	975	0.10%
2024/03/18	0.1	143.50	1	145.00	143.50	-0.9	991	-0.09%
2024/03/15	2	143.25	0	0.00	143.00	2	1,005	0.20%
2024/03/14	1	143.50	0	0.00	144.00	1	1,043	0.10%
2024/03/13	0	0.00	0.5	144.50	143.50	-0.5	1,060	-0.04%
2024/03/12	1	144.50	0.1	146.00	145.00	0.9	1,077	0.08%
2024/03/08	0.1	145.50	0	0.00	146.00	0.1	1,072	0.01%
2024/03/06	0.5	149.50	0	0.00	149.50	0.5	1,083	0.05%
2024/02/01	2	138.50	1	137.50	137.50	1	1,159	0.09%
2024/01/31	0	0.00	2	139.00	139.50	-2	1,143	-0.17%
2024/01/30	0	0.00	1	138.00	137.00	-1	1,132	-0.09%
2024/01/29	0	0.00	3	135.00	137.50	-3	1,119	-0.27%
2024/01/26	1	129.50	1	131.50	131.50	0	1,101	0.00%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/19	2	126.00	0	0.00	127.50	2	1,083	0.18%
2024/01/16	0	0.00	0.7	128.50	129.50	-0.7	1,067	-0.07%
2024/01/15	0	0.00	0.3	127.50	127.00	-0.3	1,052	-0.03%
2024/01/02	0.1	122.50	0	0.00	122.50	0.1	1,039	0.01%
2023/12/08	40	125.00	0	0.00	125.50	40	956	4.18%
2023/12/06	40	124.19	1	124.50	124.50	39	932	4.18%
2023/12/05	40	122.50	0.2	122.50	122.00	39.8	926	4.30%
2023/12/01	1	123.00	0	0.00	120.50	1	893	0.11%
2023/11/30	6	120.00	6	120.33	120.00	0	879	0.00%
2023/11/29	0	0.00	1	115.50	116.00	-1	825	-0.12%
2023/11/28	0.3	115.50	0	0.00	116.00	0.3	814	0.04%
2023/11/24	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/23	1	114.50	0	0.00	115.00	1	790	0.13%
2023/11/22	0	0.00	1	114.50	114.50	-1	786	-0.13%
2023/11/20	1	111.00	9	108.89	109.50	-8	758	-1.05%
2023/11/13	0	0.00	1	104.50	105.00	-1	767	-0.13%
2023/11/09	0	0.00	2	104.50	105.00	-2	786	-0.25%
2023/10/31	1	101.50	0	0.00	100.50	1	895	0.11%
2023/10/30	1	101.00	0	0.00	102.50	1	912	0.11%
2023/10/20	6	101.00	0	0.00	101.50	6	984	0.61%
2023/10/18	1	101.50	0	0.00	103.50	1	989	0.10%
2023/10/17	1	103.00	0	0.00	102.00	1	984	0.10%
2023/09/25	1	105.00	0	0.00	106.00	1	1,152	0.09%
2023/09/18	2	105.00	0	0.00	105.50	2	1,218	0.16%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,449	-0.07%
2023/08/24	1	102.50	0	0.00	104.00	1	1,501	0.07%
2023/08/21	1	101.00	0	0.00	100.50	1	1,521	0.07%
2023/08/14	3	99.23	0	0.00	98.30	3	1,580	0.19%
2023/08/11	1	100.50	0	0.00	101.00	1	1,565	0.06%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/02	0	0.00	1	105.50	104.50	-1	1,789	-0.06%
2023/07/31	0	0.00	1	107.00	107.50	-1	1,810	-0.06%
2023/07/28	3	107.00	3	107.00	107.00	0	1,806	0.00%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,801	-0.06%
2023/07/26	1	105.50	0	0.00	105.50	1	1,784	0.06%
2023/07/25	0	0.00	1	104.00	105.00	-1	1,779	-0.06%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,758	-0.06%
2023/07/20	1	105.00	0	0.00	105.00	1	1,766	0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/11	1	104.50	0	0.00	105.00	1	1,745	0.06%
2023/07/06	1	105.00	2	105.75	104.50	-1	1,756	-0.06%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/03	1	105.50	1	106.00	106.00	0	1,725	0.00%
2023/06/29	1	106.00	2	106.75	107.00	-1	1,705	-0.06%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/26	1	104.50	0	0.00	104.00	1	1,672	0.06%
2023/06/20	1	106.50	1	106.50	107.00	0	1,697	0.00%
2023/06/19	0	0.00	3	105.50	106.00	-3	1,675	-0.18%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	2	101.75	2	100.75	102.00	0	1,633	0.00%
2023/06/12	1	102.50	0	0.00	102.50	1	1,613	0.06%
2023/06/07	2	102.75	0	0.00	103.00	2	1,702	0.12%
2023/06/02	4	107.13	1	107.00	107.00	3	1,741	0.17%
2023/06/01	2	104.75	0	0.00	104.50	2	1,757	0.11%
2023/05/31	0	0.00	1	105.50	104.00	-1	1,813	-0.06%
2023/05/30	1	105.50	0	0.00	106.00	1	1,816	0.06%
2023/05/29	4	106.75	1.2	106.81	106.50	2.8	1,832	0.15%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	1	104.50	1	106.50	106.50	0	1,831	0.00%
2023/05/23	0	0.00	2	106.50	107.00	-2	1,862	-0.11%
2023/05/19	0	0.00	1	101.50	101.50	-1	1,848	-0.05%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	1	101.50	0	0.00	101.00	1	1,868	0.05%
2023/05/15	0	0.00	0.1	99.50	100.00	-0.1	1,858	-0.01%
2023/05/12	1	96.80	1	98.70	98.70	0	1,903	0.00%
2023/05/11	0.1	97.90	0	0.00	97.50	0.1	1,913	0.01%
2023/05/10	6.1	95.96	1	97.00	97.00	5.1	1,916	0.27%
2023/05/09	0	0.00	2	104.25	104.00	-2	1,762	-0.11%
2023/05/08	0.1	100.00	0	0.00	103.50	0.1	1,746	0.01%
2023/04/24	0.1	100.00	3	99.87	99.50	-2.9	1,757	-0.17%
2023/04/21	3	98.57	0	0.00	98.50	3	1,759	0.17%
2023/04/20	0	0.00	1	99.30	98.70	-1	1,750	-0.06%
2023/04/19	2	100.25	0	0.00	99.90	2	1,749	0.11%
2023/04/18	0	0.00	1	100.00	100.50	-1	1,739	-0.06%
2023/04/14	0.4	101.50	0	0.00	101.00	0.4	1,716	0.02%
2023/04/10	0.3	99.70	0	0.00	98.80	0.3	1,708	0.02%
2023/04/07	0.3	98.50	1	98.20	99.00	-0.7	1,703	-0.04%
2023/03/24	2	97.65	0	0.00	97.50	2	1,743	0.11%
2023/03/23	2	98.35	0	0.00	98.60	2	1,744	0.11%
2023/03/21	0	0.00	2	100.00	99.80	-2	1,738	-0.12%
2023/03/20	1	98.30	4	98.80	99.20	-3	1,720	-0.17%
2023/03/17	4	97.95	0	0.00	97.80	4	1,712	0.23%
2023/03/15	1	99.80	0	0.00	99.10	1	1,663	0.06%
2023/03/14	1	98.70	0	0.00	98.50	1	1,649	0.06%
2023/03/03	0	0.00	0.8	99.00	100.00	-0.8	1,463	-0.05%
2023/02/24	0	0.00	0.1	96.50	96.50	-0.1	1,355	0.00%
2023/02/22	0	0.00	1	95.30	95.60	-1	1,306	-0.08%
2023/02/21	0	0.00	1	97.70	97.80	-1	1,278	-0.08%
2023/02/20	0	0.00	1	96.90	95.90	-1	1,261	-0.08%
2023/02/16	0	0.00	1	94.10	94.40	-1	1,223	-0.08%
2023/02/15	1	92.50	0	0.00	92.60	1	1,207	0.08%
2023/02/09	0	0.00	1	96.00	93.50	-1	1,109	-0.09%
2023/02/08	1	94.50	1	94.70	94.50	0	1,086	0.00%
2023/02/07	1.1	91.47	0	0.00	91.70	1.1	1,044	0.10%
2023/02/03	0	0.00	11	91.68	91.70	-11	1,032	-1.07%
2023/01/16	0	0.00	5	87.60	87.30	-5	1,095	-0.46%
2023/01/12	5	86.00	0	0.00	86.30	5	1,134	0.44%
2023/01/09	1	88.00	10	88.30	87.70	-9	1,140	-0.79%
2022/12/01	2	81.30	1	82.10	82.10	1	1,356	0.07%
2022/11/25	1	82.00	0	0.00	81.80	1	1,312	0.08%
2022/11/24	1	82.30	0	0.00	82.30	1	1,316	0.08%
2022/11/18	0	0.00	1	82.00	82.30	-1	1,310	-0.08%
2022/11/16	1	80.60	0	0.00	80.40	1	1,293	0.08%
2022/11/15	1	81.20	0	0.00	80.90	1	1,284	0.08%
2022/10/13	0	0.00	2	81.00	80.20	-2	1,083	-0.18%
2022/10/12	0	0.00	18	80.70	81.00	-18	1,079	-1.67%
2022/10/05	20	83.47	19	84.46	84.40	1	1,066	0.09%
2022/09/30	19	83.52	0	0.00	83.80	19	954	1.99%
2022/09/29	0	0.00	3	83.17	83.80	-3	926	-0.32%
2022/09/14	0	0.00	39	82.15	83.00	-39	835	-4.67%
2022/09/13	0	0.00	7	80.60	81.50	-7	827	-0.85%
2022/09/08	0	0.00	10	77.79	77.80	-10	801	-1.25%
2022/09/02	1	74.70	0	0.00	74.70	1	812	0.12%
2022/09/01	2	74.40	4	75.50	75.30	-2	812	-0.25%
2022/08/30	2	75.00	0	0.00	75.10	2	808	0.25%
2022/08/17	2	76.20	0	0.00	77.00	2	785	0.25%
2022/08/11	3	73.70	0	0.00	73.90	3	784	0.38%
2022/07/21	1	71.80	0	0.00	72.30	1	724	0.14%
2022/07/20	2	71.80	0	0.00	72.20	2	718	0.28%
2022/07/18	2	71.25	0	0.00	71.60	2	710	0.28%
2022/07/15	2	70.80	0	0.00	71.00	2	706	0.28%
2022/07/14	2	70.80	0	0.00	71.20	2	700	0.29%
2022/07/13	5	71.56	0	0.00	71.40	5	694	0.72%
2022/07/12	6	71.55	0	0.00	71.00	6	686	0.87%
2022/07/11	3	72.70	0	0.00	72.90	3	681	0.44%
2022/07/08	10	72.50	0	0.00	72.30	10	682	1.46%
2022/07/06	6	70.50	0	0.00	70.50	6	686	0.87%
2022/07/05	6	73.90	51	73.87	73.90	-45	690	-6.51%
2022/07/04	0	0.00	2	74.30	74.20	-2	680	-0.29%
2022/06/30	6	76.47	0	0.00	76.10	6	678	0.88%
2022/06/29	17	77.17	0	0.00	77.50	17	671	2.53%
2022/06/23	20	77.20	0	0.00	77.30	20	703	2.84%
2022/06/21	6	78.50	38	78.79	78.00	-32	694	-4.61%
2022/05/25	0	0.00	10	74.40	74.50	-10	748	-1.34%
2022/05/20	1	71.30	0	0.00	72.20	1	766	0.13%
2022/05/19	12	72.53	0	0.00	72.40	12	738	1.63%
2022/05/16	1	73.30	0	0.00	74.10	1	743	0.13%
2022/04/08	5	77.70	0	0.00	78.30	5	948	0.53%
2022/04/06	0	0.00	4	79.90	78.80	-4	955	-0.42%
2022/03/30	4	78.10	0	0.00	79.00	4	940	0.43%
2022/03/29	5	79.00	5	80.20	79.10	0	924	0.00%
2022/03/28	0	0.00	5	79.80	79.80	-5	905	-0.55%
2022/03/25	0	0.00	11	78.04	78.40	-11	882	-1.25%
2022/03/23	8	77.00	0	0.00	76.70	8	868	0.92%
2022/03/21	0	0.00	4	76.40	76.40	-4	859	-0.47%
2022/03/18	0	0.00	1	76.60	76.30	-1	862	-0.12%
2022/03/14	0	0.00	8	76.70	77.10	-8	841	-0.95%
2022/03/10	0	0.00	5	75.60	75.90	-5	818	-0.61%
2022/03/09	5	73.10	0	0.00	73.40	5	809	0.62%
2022/03/08	16	74.14	1	73.00	74.00	15	789	1.90%
2022/03/07	5	76.10	5	77.40	76.10	0	761	0.00%
2022/03/04	0	0.00	5	78.50	77.70	-5	751	-0.67%
2022/03/03	0	0.00	15	77.07	77.70	-15	742	-2.02%
2022/02/24	15	74.50	0	0.00	75.90	15	718	2.09%
2022/02/22	10	75.50	0	0.00	76.10	10	705	1.42%
2022/02/18	0	0.00	10	76.80	76.90	-10	710	-1.41%
2022/02/17	0	0.00	1	76.40	76.50	-1	712	-0.14%
2022/02/14	10	75.20	0	0.00	75.60	10	715	1.40%
2022/02/10	1	76.30	20	76.88	76.60	-19	703	-2.70%
2022/02/09	0	0.00	15	73.33	74.50	-15	648	-2.31%
2022/01/25	10	70.30	0	0.00	70.30	10	633	1.58%
2022/01/24	10	70.60	0	0.00	71.60	10	629	1.59%
2022/01/20	0	0.00	2	72.55	72.60	-2	638	-0.31%
2022/01/14	60	72.22	0	0.00	71.70	60	659	9.10%
2022/01/13	2	71.45	0	0.00	71.70	2	665	0.30%
2022/01/03	2	71.30	0	0.00	70.80	2	724	0.28%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/28	0	0.00	0.3	70.20	69.90	-0.3	741	-0.04%
2021/12/20	0	0.00	1	70.40	69.80	-1	775	-0.13%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/11	6	68.70	0	69.00	68.90	6	967	0.62%
2021/11/04	0.3	67.80	0	0.00	67.50	0.3	1,013	0.03%
2021/11/03	1	67.80	0	0.00	67.70	1	1,023	0.10%
2021/11/02	1	66.30	0	0.00	66.40	1	1,012	0.10%
2021/10/28	1.3	64.57	0	0.00	64.50	1.3	1,057	0.12%
2021/10/26	1	65.30	0	0.00	65.30	1	1,175	0.09%
2021/10/15	1	65.70	0	0.00	66.50	1	1,224	0.08%
2021/10/13	2	66.20	0	0.00	66.80	2	1,218	0.16%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/30	1	70.00	0	0.00	70.90	1	1,301	0.08%
2021/09/29	1	70.30	0	0.00	70.60	1	1,330	0.08%
2021/09/23	0	0.00	1	70.70	71.00	-1	1,401	-0.07%
2021/09/22	1	70.20	0	0.00	70.70	1	1,399	0.07%
2021/09/09	1	72.00	0	0.00	71.90	1	1,456	0.07%
2021/09/08	4	71.95	0	0.00	71.50	4	1,475	0.27%
2021/09/07	4	72.85	10	72.60	73.00	-6	1,488	-0.40%
2021/09/06	1	73.30	2	74.60	73.20	-1	1,510	-0.07%
2021/09/03	4	75.05	2	74.20	74.20	2	1,495	0.13%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/09/01	4	74.40	0	0.00	74.40	4	1,486	0.27%
2021/08/31	3	74.50	0	0.00	74.80	3	1,463	0.20%
2021/08/30	1	74.50	0	0.00	75.00	1	1,476	0.07%
2021/08/27	2	74.70	0	0.00	74.60	2	1,480	0.14%
2021/08/26	3	74.70	0	0.00	75.00	3	1,493	0.20%
2021/08/25	1	75.10	0	0.00	75.00	1	1,528	0.07%
2021/08/24	2	75.30	0	0.00	75.10	2	1,540	0.13%
2021/08/23	2	75.30	0	0.00	75.40	2	1,546	0.13%
2021/08/20	1	73.70	0	0.00	74.00	1	1,552	0.06%
2021/08/18	2	74.10	0	0.00	75.40	2	1,558	0.13%
2021/08/17	2	75.70	0	0.00	75.30	2	1,545	0.13%
2021/08/13	3	77.30	0	0.00	77.00	3	1,522	0.20%
2021/08/09	0	0.00	5	80.04	78.60	-5	1,584	-0.32%
2021/08/05	0	0.00	5	79.80	80.00	-5	1,592	-0.31%
2021/08/03	0	0.00	1	80.00	80.80	-1	1,651	-0.06%
2021/08/02	5	79.38	0	0.00	79.60	5	1,631	0.31%
2021/07/30	0	0.00	5	77.30	78.00	-5	1,600	-0.31%
2021/07/15	1	73.70	0	0.00	73.80	1	1,818	0.06%
2021/07/12	5	74.00	0	0.00	75.10	5	1,894	0.26%
2021/07/08	0	0.00	4	75.10	75.10	-4	1,993	-0.20%
2021/07/07	3	77.23	0	0.00	77.20	3	2,094	0.14%
2021/07/05	1	78.00	1	78.40	78.40	0	2,066	0.00%
2021/06/16	0	0.00	1	74.30	74.30	-1	1,994	-0.05%
2021/06/11	2	71.10	1	71.10	71.00	1	1,971	0.05%
2021/06/03	0	0.00	1	72.00	72.00	-1	2,062	-0.05%
2021/06/02	1	72.90	0	0.00	72.90	1	2,092	0.05%
2021/05/25	0	0.00	5	70.70	71.00	-5	2,166	-0.23%
2021/05/19	5	69.00	0	0.00	69.60	5	2,218	0.23%
2021/05/17	1	65.40	12	65.34	66.10	-11	2,181	-0.50%
2021/05/14	7	69.94	0	0.00	69.40	7	2,127	0.33%
2021/05/11	1	73.70	0	0.00	73.40	1	2,030	0.05%
2021/05/06	0	0.00	2	73.40	73.40	-2	1,979	-0.10%
2021/05/04	0	0.00	3	72.73	74.70	-3	1,957	-0.15%
2021/04/29	0	0.00	1	77.70	78.60	-1	1,871	-0.05%
2021/04/28	6	77.48	0	0.00	78.40	6	1,846	0.32%
2021/04/27	5	78.10	0	0.00	78.00	5	1,821	0.27%
2021/04/26	5	78.50	0	0.00	79.50	5	1,794	0.28%
2021/04/22	0	0.00	1	81.10	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	10	80.56	81.70	-10	1,655	-0.60%
2021/04/19	1	78.40	0	0.00	77.50	1	1,542	0.06%
2021/04/16	1	75.20	6	76.85	75.70	-5	1,500	-0.33%
2021/04/15	5	75.20	6	77.22	75.00	-1	1,471	-0.07%
2021/04/13	2	75.50	6.3	73.29	75.00	-4.3	1,346	-0.32%
2021/04/07	0	0.00	3	68.30	69.50	-3	1,207	-0.25%
2021/04/06	0.1	68.90	0	0.00	68.90	0.1	1,205	0.01%
2021/03/31	3	67.37	5	68.40	69.20	-2	1,168	-0.17%
2021/03/25	6	67.08	0	0.00	67.50	6	1,109	0.54%
2021/03/24	2	67.70	0	0.00	67.90	2	1,100	0.18%
2021/03/23	5	67.50	0	0.00	67.70	5	1,091	0.46%
2021/03/22	0	0.00	5	68.30	68.00	-5	1,084	-0.46%
2021/03/18	0	0.00	2	67.80	68.00	-2	1,061	-0.19%
2021/03/10	0	0.00	10	67.00	67.30	-10	992	-1.01%
2021/03/09	10	65.30	0	0.00	66.10	10	957	1.04%
2021/03/08	15	66.47	0	0.00	66.50	15	932	1.61%
2021/03/05	5	63.70	8	65.24	64.70	-3	893	-0.34%
2021/03/02	5	65.00	12	64.58	64.60	-7	859	-0.81%
2021/02/25	2	62.60	0	0.00	63.20	2	796	0.25%
2021/02/24	2	62.65	0	0.00	62.20	2	767	0.26%
2021/02/22	0	0.00	10	62.25	62.90	-10	739	-1.35%
2021/02/19	0	0.00	4	60.90	61.20	-4	705	-0.57%
2021/02/17	0	0.00	5	60.50	60.60	-5	712	-0.70%
2021/02/05	0	0.00	5	59.60	59.60	-5	705	-0.71%
2021/02/04	0	0.00	1	59.10	59.50	-1	707	-0.14%
2021/02/01	2	57.30	0	0.00	57.30	2	729	0.27%
2021/01/29	5	57.30	0	0.00	56.80	5	743	0.67%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/27	5	58.10	0	0.00	57.90	5	732	0.68%
2021/01/21	0	0.00	10	58.40	58.20	-10	741	-1.35%
2021/01/18	5	58.40	0	0.00	58.90	5	752	0.66%
2021/01/15	5	59.80	0	0.00	59.60	5	754	0.66%
2021/01/14	10	60.30	0	0.00	60.30	10	759	1.32%
2021/01/12	5	60.60	0	0.00	60.00	5	749	0.67%
2021/01/07	0	0.00	5	61.30	61.20	-5	716	-0.70%
2021/01/04	0	0.00	5	62.00	61.70	-5	686	-0.73%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/23	0	0.00	5	58.60	58.60	-5	622	-0.80%
2020/12/14	0	0.00	0.9	58.50	58.70	-0.9	644	-0.14%
2020/12/02	10	59.60	0	0.00	59.70	10	668	1.50%
2020/11/24	10	59.60	0	0.00	59.30	10	675	1.48%
2020/11/10	0	0.00	5	60.30	60.40	-5	835	-0.60%
2020/11/06	0	0.00	10	59.25	59.70	-10	852	-1.17%
2020/11/03	0	0.00	5	58.90	58.80	-5	849	-0.59%
2020/11/02	0	0.00	10	58.20	58.40	-10	851	-1.17%
2020/10/30	0	0.00	5	58.90	58.40	-5	848	-0.59%
2020/10/29	0	0.00	2	58.40	58.70	-2	843	-0.24%
2020/10/28	0	0.00	3	58.70	59.00	-3	839	-0.36%
2020/10/22	0	0.00	20	56.95	58.50	-20	839	-2.38%
2020/10/20	0	0.00	51	55.98	55.90	-51	842	-6.05%
2020/10/13	5	55.70	0	0.00	56.10	5	887	0.56%
2020/09/11	2	56.05	0	0.00	55.60	2	1,174	0.17%
2020/09/10	5	56.90	0	0.00	56.50	5	1,169	0.43%
2020/08/28	0	0.00	5	60.10	59.60	-5	1,176	-0.42%
2020/08/27	0	0.00	5	59.70	60.00	-5	1,165	-0.43%
2020/08/21	2	57.10	0	0.00	57.30	2	1,089	0.18%
2020/08/13	0	0.00	5	56.70	55.90	-5	1,019	-0.49%
2020/08/10	10	54.50	0	0.00	54.30	10	1,008	0.99%
2020/07/22	0	0.00	2	53.70	53.70	-2	1,195	-0.17%
2020/07/17	0	0.00	1	54.60	54.20	-1	1,191	-0.08%
2020/07/15	0	0.00	3	58.00	58.00	-3	1,161	-0.26%
2020/07/10	1	58.10	0	0.00	57.80	1	1,112	0.09%
2020/07/07	0	0.00	3	58.00	58.00	-3	1,080	-0.28%
2020/07/03	0	0.00	1	56.20	56.10	-1	1,060	-0.09%
2020/07/02	0	0.00	5	56.10	56.20	-5	1,068	-0.47%
2020/06/22	4	55.68	0	0.00	55.80	4	1,116	0.36%
2020/06/19	3	53.93	0	0.00	53.90	3	1,115	0.27%
2020/06/10	0	0.00	5	56.80	57.00	-5	1,266	-0.39%
2020/05/20	7	54.89	0	0.00	54.60	7	1,383	0.51%
2020/05/08	0	0.00	5	54.50	54.00	-5	1,289	-0.39%
2020/05/04	5	52.70	0	0.00	54.20	5	1,270	0.39%
2020/04/30	0	0.00	6	53.37	54.50	-6	1,267	-0.47%
2020/04/29	1	52.20	0	0.00	53.20	1	1,236	0.08%
2020/04/27	3	50.20	0	0.00	50.60	3	1,223	0.25%
2020/04/15	1	52.00	0	0.00	52.00	1	1,287	0.08%
2020/04/09	3	51.00	0	0.00	50.90	3	1,306	0.23%
2020/03/30	2	48.50	0	0.00	48.45	2	1,276	0.16%
2020/03/27	4	48.65	0	0.00	48.00	4	1,299	0.31%
2020/03/26	0	0.00	5	47.13	47.70	-5	1,282	-0.39%
2020/03/25	0	0.00	10	47.35	47.45	-10	1,314	-0.76%
2020/03/23	10	42.15	20	40.70	43.00	-10	1,291	-0.77%
2020/03/20	16	42.03	10	43.55	44.10	6	1,308	0.46%
2020/03/19	18	41.48	0	0.00	40.50	18	1,286	1.40%
2020/03/17	2	45.80	0	0.00	46.00	2	1,203	0.17%
2020/03/16	5	50.10	10	49.35	48.00	-5	1,192	-0.42%
2020/03/13	20	48.95	10	49.95	50.10	10	1,163	0.86%
2020/03/12	8	55.13	0	0.00	53.90	8	1,077	0.74%
2020/03/09	5	58.60	0	0.00	57.30	5	1,017	0.49%
2020/03/06	0	0.00	13	60.11	59.60	-13	1,001	-1.30%
2020/03/05	0	0.00	15	60.53	60.30	-15	995	-1.51%
2020/03/04	0	0.00	10	60.00	59.70	-10	992	-1.01%
2020/03/03	0	0.00	10	59.90	59.80	-10	997	-1.00%
2020/03/02	10	58.60	0	0.00	58.60	10	997	1.00%
2020/02/27	2	59.50	2	60.40	59.10	0	986	0.00%
2020/02/26	0	0.00	23	59.94	59.70	-23	983	-2.34%
2020/02/25	0	0.00	32	60.00	59.90	-32	981	-3.26%
2020/02/21	0	0.00	5	61.00	60.60	-5	994	-0.50%
2020/02/20	0	0.00	5	61.00	60.70	-5	1,001	-0.50%
2020/02/12	0	0.00	2.3	60.60	60.60	-2.3	1,069	-0.21%
2020/02/07	2	59.60	10	60.10	60.30	-8	1,059	-0.76%
2020/02/05	0	0.00	15	59.30	59.30	-15	1,039	-1.44%
2020/02/03	0	0.00	3	58.87	59.30	-3	1,012	-0.30%
2020/01/30	10	59.50	0	0.00	59.40	10	1,004	1.00%
2020/01/20	5	63.90	0	0.00	64.10	5	971	0.51%
2020/01/14	0	0.00	10	64.30	65.20	-10	951	-1.05%
2020/01/13	0	0.00	10	63.65	63.70	-10	913	-1.10%
2020/01/09	10	62.00	1	61.90	62.00	9	917	0.98%
2019/12/31	20	62.10	0	0.00	62.00	20	920	2.17%
2019/12/26	5	61.50	0	0.00	61.40	5	903	0.55%
2019/12/24	0	0.00	7	61.80	62.10	-7	897	-0.78%
2019/12/20	0	0.00	5	60.70	60.40	-5	863	-0.58%
2019/12/19	0	0.00	5	60.30	60.20	-5	825	-0.61%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/13	5	59.40	0	0.00	59.90	5	816	0.61%
2019/12/12	10	60.15	10	59.90	59.90	0	830	0.00%
2019/12/11	6	60.33	11	60.07	60.10	-5	850	-0.59%
2019/11/25	1	58.70	0	0.00	58.60	1	998	0.10%
2019/11/22	0	0.00	5	58.80	58.80	-5	1,008	-0.50%
2019/11/21	0	0.00	2	58.70	58.30	-2	1,034	-0.19%
2019/11/18	0	0.00	10	58.25	58.40	-10	1,093	-0.91%
2019/11/14	0	0.00	2	58.00	58.00	-2	1,071	-0.19%
2019/11/13	2	57.70	22	57.20	57.70	-20	1,057	-1.89%
2019/11/08	5	54.20	0	0.00	54.80	5	1,027	0.49%
2019/10/29	0	0.00	5	55.50	55.00	-5	1,064	-0.47%
2019/10/22	10	54.90	0	0.00	54.80	10	1,090	0.92%
2019/10/21	0	0.00	6	54.82	55.10	-6	1,091	-0.55%
2019/10/18	1	53.10	1	53.80	53.80	0	1,101	0.00%
2019/10/17	1	53.50	0	0.00	53.60	1	1,087	0.09%
2019/10/15	0	0.00	10	53.00	53.00	-10	1,117	-0.89%
2019/10/14	7	53.01	0	0.00	53.00	7	1,113	0.63%
2019/10/08	2	53.60	1	53.50	54.00	1	1,111	0.09%
2019/10/01	5	54.70	0	0.00	55.30	5	1,165	0.43%
2019/09/27	5	55.00	0	0.00	55.30	5	1,217	0.41%
2019/09/26	1	56.20	0	0.00	56.20	1	1,261	0.08%
2019/09/25	0	0.00	1	56.80	56.20	-1	1,271	-0.08%
2019/09/20	0	0.00	10	57.30	57.20	-10	1,311	-0.76%
2019/09/17	0	0.00	5	58.00	57.50	-5	1,343	-0.37%
2019/09/16	10	56.70	0	0.00	56.20	10	1,357	0.74%
2019/09/12	1	57.90	0	0.00	57.90	1	1,381	0.07%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/09/05	5	57.90	2	57.60	57.80	3	1,310	0.23%
2019/09/04	0	0.00	7	57.74	58.10	-7	1,297	-0.54%
2019/09/03	1	58.00	7	58.84	58.00	-6	1,291	-0.46%
2019/09/02	0	0.00	5	57.80	57.80	-5	1,238	-0.40%
2019/08/30	0	0.00	1	57.90	57.70	-1	1,238	-0.08%
2019/08/29	2	58.00	2	57.80	57.60	0	1,227	0.00%
2019/08/28	4	57.20	0	0.00	57.50	4	1,217	0.33%
2019/08/26	2	57.70	3	57.40	57.70	-1	1,188	-0.08%
2019/08/23	4	56.60	4	57.63	58.50	0	1,183	0.00%
2019/08/22	0	0.00	2	55.70	55.50	-2	1,127	-0.18%
2019/08/21	0	0.00	10	55.30	55.50	-10	1,129	-0.89%
2019/08/20	2	54.50	0	0.00	54.40	2	1,110	0.18%
2019/08/15	7	53.60	0	0.00	53.50	7	1,084	0.65%
2019/08/14	1	54.10	0	0.00	54.50	1	1,079	0.09%
2019/08/13	1	53.40	0	0.00	53.90	1	1,071	0.09%
2019/08/12	2	55.00	0	0.00	54.20	2	1,066	0.19%
2019/08/07	0	0.00	1	53.60	53.60	-1	1,049	-0.10%
2019/08/02	5	54.10	0	0.00	54.60	5	1,027	0.49%
2019/07/31	5	54.40	0	0.00	54.90	5	1,013	0.49%
2019/07/30	5	54.80	0	0.00	55.00	5	998	0.50%
2019/07/29	10	55.55	0	0.00	55.20	10	1,002	1.00%
2019/07/26	2	56.00	5	55.80	55.80	-3	990	-0.30%
2019/07/22	0	0.00	1	56.20	56.30	-1	938	-0.11%
2019/07/19	0	0.00	5	55.68	55.60	-5	912	-0.55%
2019/07/18	2	55.70	7	55.63	55.80	-5	897	-0.56%
2019/07/17	0	0.00	5	54.80	55.50	-5	875	-0.57%
2019/07/09	0	0.00	10	54.40	54.60	-10	816	-1.23%
2019/07/08	15	53.10	1	53.70	54.10	14	800	1.75%
2019/07/05	6	54.40	1	54.80	54.20	5	761	0.66%
2019/07/04	0	0.00	9	56.49	56.70	-9	719	-1.25%
2019/07/03	0	0.00	2	56.00	56.10	-2	658	-0.30%
2019/07/01	5	54.80	0	0.00	55.10	5	592	0.84%
2019/06/28	5	55.66	5	55.64	55.30	0	570	0.00%
2019/06/27	1	55.20	2	55.80	55.80	-1	560	-0.18%
2019/06/26	1	55.20	2	55.20	55.20	-1	541	-0.18%
2019/06/24	0	0.00	1	55.00	55.20	-1	515	-0.19%
2019/06/21	7	54.56	0	0.00	54.50	7	486	1.44%
2019/06/20	1	54.50	14	53.47	54.70	-13	454	-2.86%
2019/06/19	0	0.00	41.5	52.30	52.10	-41.5	399	-10.41%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/14	0	0.00	1	51.70	51.70	-1	392	-0.25%
2019/05/31	1	51.80	0	0.00	51.80	1	373	0.27%
2019/05/29	20	50.80	0	0.00	50.80	20	338	5.91%
2019/05/23	0.7	51.30	0	0.00	48.95	0.7	319	0.22%
2019/05/09	0	0.00	10	49.20	49.00	-10	341	-2.93%
2019/05/06	10	48.68	0	0.00	49.15	10	350	2.86%
2019/04/15	2	49.55	0	0.00	49.55	2	357	0.56%
2019/04/11	0	0.00	10	49.90	49.75	-10	356	-2.80%
2019/04/08	0	0.00	10	49.30	49.50	-10	351	-2.84%
2019/03/27	14	49.09	0	0.00	49.00	14	327	4.27%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/22	2	49.95	0	0.00	50.00	2	307	0.65%
2019/03/21	2	50.00	0	0.00	49.85	2	305	0.65%
2019/03/07	1	50.10	0	0.00	49.90	1	295	0.34%
2019/02/25	2	50.20	0	0.00	50.30	2	286	0.70%
2019/02/15	0	0.00	15	50.90	50.80	-15	272	-5.51%
2019/02/14	0	0.00	15	50.73	50.80	-15	268	-5.59%
2019/01/29	0	0.00	1	49.45	49.70	-1	258	-0.39%
2019/01/25	5	50.30	0	0.00	49.95	5	248	2.01%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/23	5	49.70	0	0.00	49.80	5	253	1.97%
2019/01/22	5	50.10	0	0.00	49.95	5	257	1.94%
2019/01/18	16	49.08	2	49.45	49.60	14	253	5.52%
2019/01/16	0	0.00	1	48.00	48.00	-1	257	-0.39%
2019/01/15	0	0.00	2	48.20	48.15	-2	259	-0.77%
2019/01/10	0	0.00	5	48.03	48.30	-5	291	-1.72%
2019/01/09	0	0.00	5	47.90	47.90	-5	290	-1.72%
2019/01/02	0	0.00	2	47.15	47.10	-2	358	-0.56%
2018/12/28	11	47.21	6	47.40	47.50	5	362	1.38%
2018/12/27	1	47.10	0	0.00	47.05	1	380	0.26%
2018/12/26	1	47.05	0	0.00	47.05	1	386	0.26%
2018/12/25	0	0.00	5	47.10	47.05	-5	389	-1.28%
2018/12/24	0	0.00	5	47.10	47.15	-5	392	-1.27%
2018/12/21	0	0.00	10	47.15	47.05	-10	400	-2.50%
2018/12/20	0	0.00	10	47.20	47.20	-10	401	-2.49%
2018/12/18	1	47.20	0	0.00	47.15	1	409	0.24%
2018/12/06	3	47.37	0	0.00	47.00	3	438	0.68%
2018/12/03	0	0.00	5	47.50	47.95	-5	456	-1.09%
2018/11/30	6	46.13	0	0.00	45.75	6	450	1.33%
2018/11/22	1	47.65	1	47.75	47.40	0	466	0.00%
2018/11/19	1	48.35	0	0.00	48.30	1	472	0.21%
2018/11/08	0	0.00	1	48.65	48.75	-1	506	-0.20%
2018/11/02	1	47.90	0	0.00	48.00	1	533	0.19%
2018/10/15	1	47.10	0	0.00	47.30	1	598	0.17%
2018/10/12	6	46.50	0	0.00	47.35	6	593	1.01%
2018/10/11	6	47.69	0	0.00	47.00	6	575	1.04%
2018/10/09	0	0.00	6	49.50	50.30	-6	545	-1.10%
2018/10/08	0	0.00	1	49.80	49.70	-1	543	-0.18%
2018/10/05	1	50.20	0	0.00	49.90	1	545	0.18%
2018/10/03	1	51.50	0	0.00	51.50	1	533	0.19%
2018/10/02	0	0.00	10	51.60	51.50	-10	534	-1.87%
2018/09/28	1	51.20	0	0.00	51.10	1	540	0.19%
2018/09/26	1	51.10	0	0.00	51.10	1	561	0.18%
2018/09/20	1	51.10	0	0.00	51.00	1	597	0.17%
2018/09/14	0	0.00	5	52.00	52.20	-5	604	-0.83%
2018/09/13	0	0.00	5	51.00	51.50	-5	601	-0.83%
2018/09/11	3	50.87	0	0.00	50.70	3	605	0.50%
2018/09/07	1	51.50	0	0.00	51.70	1	618	0.16%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/09/03	3	52.17	0	0.00	52.00	3	641	0.47%
2018/08/29	1	52.40	0	0.00	52.40	1	685	0.15%
2018/08/28	2	52.45	0	0.00	52.50	2	713	0.28%
2018/08/27	2	52.70	0	0.00	52.50	2	736	0.27%
2018/08/24	1	52.70	0	0.00	52.60	1	735	0.14%
2018/08/13	1	52.70	0	0.00	53.40	1	753	0.13%
2018/08/06	1	53.80	4	53.93	53.90	-3	733	-0.41%
2018/08/01	0	0.00	2	53.40	52.70	-2	718	-0.28%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/04	0	0.00	2	50.60	50.80	-2	830	-0.24%
2018/07/03	4	52.30	0	0.00	52.00	4	834	0.48%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/04	2	52.90	0	0.00	53.20	2	817	0.24%
2018/05/11	1	52.00	0	0.00	51.70	1	889	0.11%
2018/04/26	0	0.00	5	51.20	50.60	-5	902	-0.55%
2018/04/25	2	51.75	0	0.00	51.00	2	899	0.22%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/20	0	0.00	1	53.00	53.10	-1	882	-0.11%
2018/04/02	1	55.00	0	0.00	55.10	1	865	0.12%
2018/03/28	3	55.77	0	0.00	56.40	3	844	0.36%
2018/03/23	1	54.90	0	0.00	55.00	1	825	0.12%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/08	2	53.80	0	0.00	53.50	2	966	0.21%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/06	2	54.20	0	0.00	54.40	2	931	0.21%
2018/01/24	3	56.50	0	0.00	56.60	3	922	0.33%
2018/01/19	0	0.00	1	57.00	57.00	-1	899	-0.11%
2018/01/10	1	57.30	1	57.20	57.50	0	865	0.00%
2018/01/09	1	58.70	0	0.00	58.10	1	853	0.12%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	0	0.00	1	56.80	56.70	-1	831	-0.12%