宏全 (9939)-康和-南崁券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
167.0
漲跌
▼5.0
漲幅
-2.91%
成交量
1,956張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	162.00	0	0.00	162.50	0	1,039	0.00%
2024/04/25	0	0.00	0.1	159.00	158.50	-0.1	1,067	-0.01%
2024/04/17	0	0.00	0.1	155.50	155.50	-0.1	931	-0.01%
2024/04/15	1	154.00	0	0.00	154.50	1	949	0.11%
2024/04/08	0	0.00	3	147.50	152.00	-3	925	-0.32%
2024/04/02	2	147.25	0	0.00	147.50	2	914	0.22%
2024/04/01	1	147.00	0	0.00	146.50	1	912	0.11%
2024/03/06	0	0.00	0	148.50	149.50	0	1,083	0.00%
2024/02/01	1	140.00	1	138.00	137.50	0	1,159	0.00%
2024/01/30	1	139.50	1	137.50	137.00	0	1,132	0.00%
2024/01/09	0	0.00	1	126.00	127.50	-1	1,055	-0.09%
2023/12/06	1	125.00	0	0.00	124.50	1	932	0.11%
2023/11/20	0	0.00	2	109.50	109.50	-2	758	-0.26%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/09/12	0	0.00	0	105.00	106.00	0	1,311	0.00%
2023/07/27	0	0.00	0	107.00	106.50	0	1,801	0.00%
2023/07/19	0	0.00	7	103.50	104.00	-7	1,767	-0.40%
2023/06/21	7	107.00	0	0.00	105.00	7	1,700	0.41%
2023/06/20	1	106.50	2	106.25	107.00	-1	1,697	-0.06%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/05/26	0	0.00	1	102.50	103.00	-1	1,817	-0.06%
2023/05/10	1	95.10	0	0.00	97.00	1	1,916	0.05%
2023/05/08	0	0.00	1	102.00	103.50	-1	1,746	-0.06%
2023/04/26	0	0.00	0	98.30	98.50	0	1,758	0.00%
2023/04/25	1	98.50	0	0.00	98.00	1	1,754	0.06%
2023/04/14	1	101.00	0	0.00	101.00	1	1,716	0.06%
2023/03/15	0	99.30	0	0.00	99.10	0	1,663	0.00%
2023/02/03	1	90.90	0	0.00	91.70	1	1,032	0.10%
2022/12/23	1	84.20	1	85.80	86.90	0	1,282	0.00%
2022/12/22	0	0.00	1	85.40	85.10	-1	1,311	-0.08%
2022/12/21	1	83.30	0	0.00	84.00	1	1,316	0.08%
2022/12/12	0	0.00	2	83.50	84.10	-2	1,264	-0.16%
2022/12/05	0	0.00	2	83.15	83.30	-2	1,371	-0.15%
2022/12/01	2	81.45	1	82.80	82.10	1	1,356	0.07%
2022/11/24	1	82.30	0	0.00	82.30	1	1,316	0.08%
2022/11/23	2	82.00	0	0.00	82.20	2	1,317	0.15%
2022/10/27	0	0.00	1	83.80	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	81.10	81.10	-1	1,170	-0.09%
2022/10/18	1	79.50	0	0.00	79.50	1	1,080	0.09%
2022/10/11	0	0.00	5	80.70	80.80	-5	1,073	-0.47%
2022/10/06	2	83.60	1	84.80	83.30	1	1,068	0.09%
2022/10/05	2	84.10	2	85.25	84.40	0	1,066	0.00%
2022/10/04	25	84.60	27	85.04	85.80	-2	1,025	-0.20%
2022/10/03	1	82.40	0	0.00	82.20	1	972	0.10%
2022/09/29	1	82.00	2	83.35	83.80	-1	926	-0.11%
2022/09/22	2	82.90	1	83.80	83.80	1	885	0.11%
2022/09/20	0	0.00	1	83.60	84.80	-1	870	-0.11%
2022/09/19	1	81.00	0	0.00	81.90	1	837	0.12%
2022/09/15	1	83.30	0	0.00	83.10	1	835	0.12%
2022/09/14	1	81.10	1	83.20	83.00	0	835	0.00%
2022/09/13	1	80.10	5	81.26	81.50	-4	827	-0.48%
2022/09/12	2	78.40	2	79.70	79.50	0	821	0.00%
2022/09/08	1	76.00	0	0.00	77.80	1	801	0.12%
2022/09/02	2	75.00	0	0.00	74.70	2	812	0.25%
2022/08/17	0	0.00	1	76.80	77.00	-1	785	-0.13%
2022/08/10	5	74.20	0	0.00	73.80	5	773	0.65%
2022/07/27	0.3	74.60	0	0.00	74.60	0.3	745	0.04%
2022/07/26	0.3	73.60	0	0.00	73.50	0.3	739	0.04%
2022/04/27	0	0.00	1	73.60	74.20	-1	921	-0.11%
2022/04/13	0	77.00	0	0.00	76.80	0	950	0.00%
2022/03/31	0.2	78.80	0	0.00	78.80	0.2	948	0.02%
2022/03/30	0.2	79.00	0	0.00	79.00	0.2	940	0.02%
2022/03/28	0	0.00	0	79.60	79.80	0	905	0.00%
2022/02/24	0	74.90	0	0.00	75.90	0	718	0.00%
2022/01/26	0	70.70	0	0.00	71.20	0	628	0.00%
2022/01/07	1	70.30	0	0.00	70.20	1	677	0.15%
2021/07/19	0	0.00	0	75.50	75.50	0	1,658	0.00%
2021/07/08	0	0.00	1	74.70	75.10	-1	1,993	-0.05%
2021/05/17	1	67.00	0	0.00	66.10	1	2,181	0.05%
2021/05/05	0	0.00	3	75.50	75.20	-3	1,955	-0.15%
2021/05/04	3	73.50	35	74.48	74.70	-32	1,957	-1.64%
2021/04/22	0	0.00	20	80.00	80.20	-20	1,742	-1.15%
2021/04/19	35	76.70	0	0.00	77.50	35	1,542	2.27%
2021/04/15	20	78.50	0	0.00	75.00	20	1,471	1.36%
2021/04/13	50	73.38	50	74.03	75.00	0	1,346	0.00%
2021/03/15	1	67.70	0	0.00	67.70	1	1,024	0.10%
2021/03/02	0	0.00	35	65.11	64.60	-35	859	-4.07%
2021/01/11	0	0.00	2	60.90	61.10	-2	733	-0.27%
2021/01/07	1	62.10	0	0.00	61.20	1	716	0.14%
2021/01/06	0	0.00	1	61.10	60.90	-1	708	-0.14%
2021/01/04	37	61.95	0	0.00	61.70	37	686	5.39%
2020/12/28	0	0.00	2	59.50	60.00	-2	635	-0.31%
2020/12/16	1	58.40	0	0.00	58.50	1	646	0.15%
2020/12/07	0	0.00	9	58.90	59.00	-9	659	-1.36%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/11/06	0	0.00	2	59.70	59.70	-2	852	-0.23%
2020/11/04	2	59.00	0	0.00	58.90	2	854	0.23%
2020/10/27	0	0.00	1	58.20	58.70	-1	834	-0.12%
2020/10/22	1	57.20	0	0.00	58.50	1	839	0.12%
2020/09/18	0	0.00	1	56.90	57.00	-1	1,123	-0.09%
2020/08/20	1	57.70	0	0.00	57.60	1	1,074	0.09%
2020/08/13	0	0.00	10	57.00	55.90	-10	1,019	-0.98%
2020/07/31	5	53.60	0	0.00	53.50	5	1,072	0.47%
2020/07/23	5	55.00	0	0.00	54.80	5	1,191	0.42%
2020/07/06	0	0.00	2	57.20	57.60	-2	1,070	-0.19%
2020/04/29	0	0.00	1	51.90	53.20	-1	1,236	-0.08%
2020/03/19	10	40.44	0	0.00	40.50	10	1,286	0.78%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/13	0	0.00	3	63.70	63.70	-3	913	-0.33%
2020/01/03	0	0.00	1	62.80	63.00	-1	909	-0.11%
2019/12/30	0	0.00	1	62.50	61.80	-1	919	-0.11%
2019/12/11	0	0.00	2	59.30	60.10	-2	850	-0.24%
2019/11/20	0	0.00	5	59.20	58.80	-5	1,088	-0.46%
2019/11/19	0	0.00	5	58.70	58.60	-5	1,083	-0.46%
2019/09/24	0	0.00	2	57.00	56.50	-2	1,285	-0.16%
2019/09/03	0	0.00	8	58.96	58.00	-8	1,291	-0.62%
2019/08/23	0	0.00	2	56.60	58.50	-2	1,183	-0.17%
2019/08/12	2	54.50	0	0.00	54.20	2	1,066	0.19%
2019/08/06	0	0.00	1	53.50	53.40	-1	1,049	-0.10%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/11	0	0.00	30	51.20	51.20	-30	387	-7.74%
2019/06/05	30	51.60	0	0.00	51.60	30	377	7.95%
2018/06/14	0	0.00	5	53.20	53.80	-5	842	-0.59%
2018/06/06	1	53.90	1	53.50	53.70	0	841	0.00%
2018/04/09	0	0.00	0.2	54.00	53.90	-0.2	880	-0.03%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/22	4	56.60	0	0.00	56.80	4	908	0.44%
2018/01/11	3	56.80	0	0.00	57.20	3	869	0.35%
2018/01/10	9	57.00	0	0.00	57.50	9	865	1.04%
2018/01/09	8	56.60	0	0.00	58.10	8	853	0.94%
2018/01/05	5	56.60	0	0.00	56.90	5	822	0.61%
2018/01/02	5	56.60	0	0.00	56.70	5	831	0.60%