宏全 (9939)-玉山-雙和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股▲0.60%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	166.50	0.2	168.00	168.00	0.8	1,056	0.08%
2024/04/29	0	159.00	0	0.00	160.00	0	1,053	0.00%
2024/04/25	0	0.00	0	160.00	158.50	0	1,067	0.00%
2024/04/24	3	155.17	0	0.00	155.50	3	1,056	0.28%
2024/04/23	17.1	155.71	0	156.00	155.00	17.1	1,045	1.63%
2024/04/22	1	161.01	4	159.88	161.00	-3	1,017	-0.29%
2024/04/19	2	158.25	7	155.01	159.00	-5	978	-0.51%
2024/04/18	1	158.00	2	159.00	160.00	-1	949	-0.11%
2024/04/16	0	153.00	0	0.00	152.50	0	931	0.00%
2024/04/15	1	154.00	0	0.00	154.50	1	949	0.11%
2024/04/12	0.1	156.12	5	155.00	155.00	-4.9	950	-0.52%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/04/02	0	0.00	8	146.50	147.50	-8	914	-0.87%
2024/03/29	1	144.50	0	0.00	144.00	1	910	0.11%
2024/03/27	2	147.50	1	147.00	147.00	1	916	0.11%
2024/03/26	1	147.00	0.2	147.50	147.50	0.9	923	0.09%
2024/03/20	1	144.50	0	0.00	142.50	1	975	0.10%
2024/03/19	3	144.00	0	0.00	143.50	3	988	0.30%
2024/03/18	2	145.00	0	0.00	143.50	2	991	0.20%
2024/03/14	0	0.00	0.1	144.00	144.00	-0.1	1,043	-0.01%
2024/03/12	0	0.00	4	145.00	145.00	-4	1,077	-0.37%
2024/03/07	0	0.00	0.4	149.50	149.00	-0.4	1,058	-0.04%
2024/03/06	0	150.00	0	0.00	149.50	0	1,083	0.00%
2024/03/05	0	149.00	0	0.00	148.50	0	1,134	0.00%
2024/03/04	1.2	145.08	0	0.00	146.00	1.2	1,126	0.11%
2024/03/01	0.1	145.00	0	0.00	146.00	0.1	1,140	0.00%
2024/02/29	1.2	146.92	0	146.50	145.50	1.2	1,164	0.10%
2024/02/26	0	0.00	0	145.44	145.00	0	1,152	0.00%
2024/02/22	0	0.00	1	141.50	142.50	-1	1,177	-0.08%
2024/02/21	0	0.00	0.4	142.00	141.00	-0.4	1,214	-0.04%
2024/02/20	0	0.00	0	141.00	142.00	0	1,207	0.00%
2024/02/19	0	0.00	0	143.00	140.50	0	1,197	0.00%
2024/02/16	4	143.50	0	0.00	142.00	4	1,195	0.33%
2024/02/15	0	142.50	0	140.00	143.00	0	1,187	0.00%
2024/01/31	0	138.50	0	0.00	139.50	0	1,143	0.00%
2024/01/30	0	138.50	0	138.50	137.00	0	1,132	0.00%
2024/01/29	0	0.00	0	135.06	137.50	0	1,119	0.00%
2024/01/26	1	132.00	0	0.00	131.50	1	1,101	0.09%
2024/01/23	0	0.00	0	133.00	133.50	0	1,078	0.00%
2024/01/22	1	128.50	0	130.00	130.50	1	1,090	0.09%
2024/01/18	0	0.00	0	127.50	127.00	0	1,078	0.00%
2024/01/16	1	129.50	0	129.00	129.50	1	1,067	0.09%
2024/01/15	0	127.00	0	0.00	127.00	0	1,052	0.00%
2024/01/11	0	0.00	0	128.00	127.00	0	1,053	0.00%
2024/01/09	0	0.00	0	126.00	127.50	0	1,055	0.00%
2024/01/08	0	124.00	0	0.00	124.00	0	1,030	0.00%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/25	0.3	122.50	0	0.00	123.50	0.3	1,037	0.03%
2023/12/21	0	0.00	1	123.00	122.00	-1	1,036	-0.10%
2023/12/15	0	125.00	1	126.50	123.50	-1	1,006	-0.10%
2023/12/14	0	123.50	0	0.00	123.00	0	986	0.00%
2023/12/13	0	0.00	0.1	122.00	122.00	-0.1	972	-0.01%
2023/12/11	0	122.00	0.2	122.50	122.50	-0.1	979	-0.02%
2023/12/07	0	0.00	0	124.50	123.50	0	951	0.00%
2023/12/06	0	124.50	0	124.00	124.50	0	932	0.00%
2023/12/05	0	121.50	0	0.00	122.00	0	926	0.00%
2023/12/04	0	121.93	0	0.00	122.50	0	910	0.00%
2023/12/01	0	0.00	2.6	122.69	120.50	-2.6	893	-0.29%
2023/11/30	2.3	121.44	0	123.00	120.00	2.2	879	0.25%
2023/11/28	0	115.50	0	0.00	116.00	0	814	0.00%
2023/11/27	5	117.70	0	117.00	117.50	5	812	0.61%
2023/11/23	0	0.00	0	114.50	115.00	0	790	0.00%
2023/11/22	0	115.00	0	113.50	114.50	0	786	0.00%
2023/11/20	0	0.00	1.1	110.89	109.50	-1.1	758	-0.14%
2023/11/15	8	106.31	0	0.00	105.50	8	763	1.05%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/09	0	0.00	0.1	104.50	105.00	-0.1	786	-0.01%
2023/10/30	0	101.00	0	0.00	102.50	0	912	0.00%
2023/10/24	0	101.00	0	0.00	101.50	0	952	0.00%
2023/10/23	0	0.00	5.1	102.50	102.00	-5.1	960	-0.53%
2023/10/20	0.1	101.00	0	0.00	101.50	0.1	984	0.01%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/16	0	103.00	0	0.00	103.50	0	1,004	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/12	2	103.01	0	0.00	103.50	2	1,028	0.20%
2023/10/11	1	103.01	0	0.00	103.50	1	1,037	0.10%
2023/10/04	0	0.00	0.2	104.50	105.50	-0.2	1,065	-0.01%
2023/09/28	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2023/09/22	0	0.00	8	104.00	105.50	-8	1,169	-0.68%
2023/09/20	0	104.50	0	0.00	104.50	0	1,214	0.00%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/18	0	105.50	1	105.50	105.50	-1	1,218	-0.08%
2023/09/07	0	104.00	0	0.00	104.50	0	1,386	0.00%
2023/09/04	0	0.00	0	105.00	105.00	0	1,428	0.00%
2023/08/31	0	0.00	2	104.50	104.50	-2	1,449	-0.14%
2023/08/21	0	101.00	0	0.00	100.50	0	1,521	0.00%
2023/08/17	1.1	98.76	0	0.00	99.10	1.1	1,574	0.07%
2023/08/16	0.1	100.09	3	99.80	99.30	-2.9	1,591	-0.18%
2023/08/15	0.1	98.70	0	0.00	100.00	0.1	1,594	0.00%
2023/08/14	0.5	99.38	0	0.00	98.30	0.5	1,580	0.03%
2023/08/11	0.2	102.00	0	0.00	101.00	0.2	1,565	0.01%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	2	103.01	0	0.00	103.00	2	1,585	0.13%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/02	1	103.50	0	0.00	104.50	1	1,789	0.06%
2023/07/21	0	104.50	0	0.00	104.50	0	1,762	0.00%
2023/07/20	0.2	105.00	0	0.00	105.00	0.2	1,766	0.01%
2023/07/19	1	103.50	1	104.50	104.00	0	1,767	0.00%
2023/07/18	0	103.50	0	0.00	103.00	0	1,756	0.00%
2023/07/14	0	104.50	0	105.00	104.00	0	1,750	0.00%
2023/07/12	0	103.50	1	103.00	103.00	-1	1,748	-0.06%
2023/07/10	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/07	1	103.00	0	0.00	103.50	1	1,747	0.06%
2023/07/06	1	105.98	0	0.00	104.50	1	1,756	0.06%
2023/07/04	0.4	104.50	0	0.00	103.00	0.4	1,744	0.02%
2023/07/03	0.1	106.00	0	0.00	106.00	0.1	1,725	0.00%
2023/06/30	0	0.00	0.1	106.75	105.50	-0.1	1,709	0.00%
2023/06/29	0	0.00	2	106.50	107.00	-2	1,705	-0.12%
2023/06/21	0	105.50	0	0.00	105.00	0	1,700	0.00%
2023/06/20	10	106.50	21	106.50	107.00	-11	1,697	-0.65%
2023/06/16	0	0.00	1	102.50	103.50	-1	1,657	-0.06%
2023/06/15	2.1	100.52	0	0.00	100.50	2.1	1,626	0.13%
2023/06/12	0	0.00	2	102.00	102.50	-2	1,613	-0.12%
2023/06/09	2	101.25	0	0.00	102.00	2	1,623	0.12%
2023/06/08	0	0.00	1	101.00	101.00	-1	1,662	-0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	1	104.50	0	0.00	104.00	1	1,726	0.06%
2023/06/01	10	105.00	0	0.00	104.50	10	1,757	0.57%
2023/05/31	0	105.17	0	0.00	104.00	0	1,813	0.00%
2023/05/29	0	106.50	0	0.00	106.50	0	1,832	0.00%
2023/05/26	0	0.00	2	103.50	103.00	-2	1,817	-0.11%
2023/05/25	0	0.00	0.3	106.50	106.50	-0.3	1,831	-0.02%
2023/05/23	2	107.00	0	0.00	107.00	2	1,862	0.11%
2023/05/22	0	102.50	0	0.00	103.50	0	1,840	0.00%
2023/05/15	0	0.00	4	99.65	100.00	-4	1,858	-0.22%
2023/05/12	0	97.80	0	0.00	98.70	0	1,903	0.00%
2023/05/11	4.2	97.60	0	0.00	97.50	4.2	1,913	0.22%
2023/05/10	0.1	96.57	0	0.00	97.00	0.1	1,916	0.01%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	1	102.89	0	0.00	103.50	1	1,746	0.06%
2023/05/02	0.1	100.50	1	100.00	100.00	-1	1,742	-0.05%
2023/04/28	1	100.00	0	0.00	99.90	1	1,758	0.06%
2023/04/19	0	0.00	0.3	100.00	99.90	-0.3	1,749	-0.02%
2023/04/12	0.3	100.00	0	0.00	100.00	0.3	1,708	0.02%
2023/04/07	0	0.00	2	98.20	99.00	-2	1,703	-0.12%
2023/04/06	0	0.00	9	97.04	97.20	-9	1,693	-0.53%
2023/03/30	2	96.15	0	0.00	95.80	2	1,692	0.12%
2023/03/27	1	97.10	1	97.80	98.10	0	1,710	0.00%
2023/03/17	0	0.00	1.4	97.60	97.80	-1.4	1,712	-0.08%
2023/03/16	0.1	98.90	0	98.70	98.90	0.1	1,682	0.01%
2023/03/15	0	0.00	1.8	99.58	99.10	-1.8	1,663	-0.11%
2023/03/14	0.2	99.80	0	0.00	98.50	0.2	1,649	0.01%
2023/03/13	0.1	99.34	0	0.00	98.90	0.1	1,634	0.01%
2023/03/10	2.3	100.93	0	0.00	101.00	2.3	1,593	0.14%
2023/03/08	0.1	100.00	0	0.00	101.00	0.1	1,544	0.00%
2023/03/07	0	0.00	2	100.50	101.00	-2	1,518	-0.13%
2023/03/03	0.2	99.99	0	0.00	100.00	0.2	1,463	0.01%
2023/03/02	0	0.00	2	96.70	96.50	-2	1,391	-0.14%
2023/02/24	2	96.10	0	0.00	96.50	2	1,355	0.15%
2023/02/23	2	96.10	2	97.90	96.40	0	1,340	0.00%
2023/02/22	2	96.80	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0	97.70	2	97.50	97.80	-2	1,278	-0.16%
2023/02/20	2	96.70	0	0.00	95.90	2	1,261	0.16%
2023/02/17	0	0.00	0	94.70	96.60	0	1,248	0.00%
2023/02/10	2	91.65	3	94.30	92.50	-1	1,186	-0.08%
2023/02/09	1	94.50	0	0.00	93.50	1	1,109	0.09%
2023/02/08	0.1	94.00	0	94.20	94.50	0.1	1,086	0.01%
2023/02/07	0.1	91.70	0	91.70	91.70	0.1	1,044	0.01%
2023/02/03	0.1	91.60	0	0.00	91.70	0.1	1,032	0.01%
2023/02/02	0.8	90.48	5.2	90.22	90.40	-4.4	1,029	-0.42%
2023/02/01	0.2	90.45	0	91.20	90.40	0.2	1,041	0.02%
2023/01/31	0	90.10	0	89.50	89.50	0	1,090	0.00%
2023/01/30	6.2	88.69	1	88.90	88.90	5.2	1,109	0.47%
2023/01/16	0	87.70	0	0.00	87.30	0	1,095	0.00%
2023/01/13	0	86.70	0	0.00	85.70	0	1,094	0.00%
2023/01/12	0	86.50	0	0.00	86.30	0	1,134	0.00%
2023/01/10	0.1	87.70	0	0.00	87.50	0.1	1,136	0.00%
2023/01/05	0	0.00	0.5	86.60	86.90	-0.5	1,143	-0.04%
2022/12/29	0	85.20	0	0.00	87.00	0	1,163	0.00%
2022/12/28	0.1	86.70	0	0.00	86.00	0.1	1,196	0.00%
2022/12/15	0.2	88.00	0	88.10	88.60	0.2	1,256	0.01%
2022/12/14	0	85.20	0	0.00	85.30	0	1,234	0.00%
2022/12/13	0	0.00	0	84.40	84.20	0	1,260	0.00%
2022/12/12	0.1	83.64	0	0.00	84.10	0.1	1,264	0.01%
2022/11/22	0	82.30	0	0.00	81.90	0	1,312	0.00%
2022/11/21	1	82.70	0	0.00	82.40	1	1,313	0.08%
2022/11/15	7.2	82.08	0	0.00	80.90	7.2	1,284	0.56%
2022/11/14	0	82.50	1	81.70	81.60	-1	1,268	-0.08%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/04	0	0.00	1	84.60	84.60	-1	1,267	-0.08%
2022/10/31	0	0.00	1	82.90	83.40	-1	1,272	-0.08%
2022/10/28	0	0.00	1	84.90	84.90	-1	1,258	-0.08%
2022/10/27	1	84.80	5	84.80	84.90	-4	1,236	-0.32%
2022/10/19	0	0.00	4	78.80	79.10	-4	1,091	-0.37%
2022/10/12	5	80.60	0	0.00	81.00	5	1,079	0.46%
2022/10/07	0	83.40	0	83.80	83.50	0	1,064	0.00%
2022/10/05	0	85.40	0	0.00	84.40	0	1,066	0.00%
2022/10/04	3	85.33	2	85.05	85.80	1	1,025	0.10%
2022/10/03	0	83.10	0	0.00	82.20	0	972	0.00%
2022/09/29	6	83.83	6	83.50	83.80	0	926	0.00%
2022/09/28	6	81.00	0	0.00	80.50	6	895	0.67%
2022/09/26	0	81.10	1	81.02	81.20	-1	888	-0.11%
2022/09/20	0	0.00	2	83.80	84.80	-2	870	-0.23%
2022/09/19	0	0.00	0.1	81.20	81.90	-0.1	837	-0.01%
2022/09/16	0	83.10	0	0.00	83.30	0	833	0.00%
2022/09/15	2	83.10	3	83.03	83.10	-1	835	-0.12%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/13	4	81.58	3	80.10	81.50	1	827	0.12%
2022/09/12	2	79.55	5	79.62	79.50	-3	821	-0.37%
2022/09/08	1	76.50	6	77.45	77.80	-5	801	-0.62%
2022/09/05	0	0.00	6	74.32	75.00	-6	808	-0.74%
2022/09/01	1	75.50	0	0.00	75.30	1	812	0.12%
2022/08/31	3	74.90	0	0.00	74.90	3	808	0.37%
2022/08/30	2	75.30	0	0.00	75.10	2	808	0.25%
2022/08/29	1	75.50	0	0.00	75.30	1	804	0.12%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/24	0	76.00	0	0.00	75.70	0	793	0.00%
2022/08/18	0	0.00	1	76.70	76.40	-1	791	-0.13%
2022/08/17	0	0.00	4	76.95	77.00	-4	785	-0.51%
2022/08/15	2	74.70	0	0.00	74.80	2	751	0.27%
2022/08/10	0	0.00	3	73.90	73.80	-3	773	-0.39%
2022/08/05	0.1	73.70	0	0.00	73.50	0.1	762	0.02%
2022/08/04	0	0.00	1	72.60	72.80	-1	768	-0.13%
2022/08/03	1	72.40	0	0.00	72.60	1	772	0.13%
2022/08/02	2	73.40	0	0.00	73.20	2	769	0.26%
2022/07/29	5.2	73.80	0	0.00	74.10	5.2	767	0.67%
2022/07/28	7	74.67	0	0.00	74.80	7	757	0.92%
2022/07/27	0	74.00	0	0.00	74.60	0	745	0.00%
2022/07/26	1	73.90	0	0.00	73.50	1	739	0.14%
2022/07/20	0.1	72.30	0	0.00	72.20	0.1	718	0.01%
2022/07/13	0.1	71.30	0	0.00	71.40	0.1	694	0.02%
2022/07/12	3	70.80	10	70.80	71.00	-7	686	-1.02%
2022/07/07	2	70.60	0	0.00	71.60	2	679	0.29%
2022/07/06	3	70.67	1	70.60	70.50	2	686	0.29%
2022/07/05	1	73.60	1	74.10	73.90	0	690	0.00%
2022/07/01	1	74.40	0	0.00	74.10	1	683	0.15%
2022/06/29	0	77.60	0	0.00	77.50	0	671	0.00%
2022/06/27	0	0.00	5	77.90	78.20	-5	683	-0.73%
2022/06/22	3	78.77	3	78.20	78.20	0	706	0.00%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/20	12.1	78.34	2	78.55	78.00	10.1	664	1.51%
2022/06/17	0	0.00	1	76.90	77.30	-1	631	-0.16%
2022/06/16	1	77.40	0	0.00	77.70	1	617	0.16%
2022/06/15	0	0.00	1	78.50	78.50	-1	613	-0.16%
2022/06/13	1	76.80	0	0.00	77.40	1	612	0.16%
2022/06/10	1	77.00	0	0.00	77.10	1	614	0.16%
2022/06/08	0	0.00	2	75.80	76.50	-2	636	-0.31%
2022/05/30	0	0.00	3	75.20	75.20	-3	733	-0.41%
2022/05/27	0.1	74.50	0	0.00	74.90	0.1	737	0.02%
2022/05/26	0.1	74.70	0	0.00	74.50	0.1	739	0.01%
2022/05/20	4	71.90	0	0.00	72.20	4	766	0.52%
2022/05/19	4	72.45	0	0.00	72.40	4	738	0.54%
2022/05/11	0.1	74.90	0	0.00	74.20	0.1	770	0.02%
2022/05/10	0	0.00	5.5	74.52	74.30	-5.5	823	-0.67%
2022/05/09	0.1	74.50	0	0.00	74.10	0.1	868	0.02%
2022/05/06	0.1	75.70	0	0.00	75.10	0.1	870	0.01%
2022/04/28	3	74.50	0	0.00	75.00	3	913	0.33%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/18	0.1	76.20	0	0.00	75.90	0.1	959	0.01%
2022/04/15	0	0.00	1	76.20	75.90	-1	956	-0.10%
2022/04/12	0	0.00	1	76.20	76.50	-1	961	-0.10%
2022/04/11	0.1	77.50	0	0.00	77.30	0.1	957	0.01%
2022/03/30	0	0.00	2	78.80	79.00	-2	940	-0.21%
2022/03/29	0	0.00	1	79.90	79.10	-1	924	-0.11%
2022/03/28	1	79.50	0	0.00	79.80	1	905	0.11%
2022/03/24	0.1	77.40	0	0.00	77.20	0.1	867	0.01%
2022/03/22	0.1	77.00	0	0.00	76.70	0.1	861	0.02%
2022/03/21	0.1	76.60	0	0.00	76.40	0.1	859	0.02%
2022/03/17	0.2	75.90	0	0.00	75.90	0.2	865	0.02%
2022/03/14	1	76.60	1	77.20	77.10	0	841	0.00%
2022/03/07	0	0.00	1	76.40	76.10	-1	761	-0.13%
2022/03/04	0	0.00	2	77.80	77.70	-2	751	-0.27%
2022/03/03	1	77.40	0	0.00	77.70	1	742	0.13%
2022/03/01	0	0.00	14	75.47	76.00	-14	732	-1.91%
2022/02/22	0	0.00	1	76.10	76.10	-1	705	-0.14%
2022/02/21	0	0.00	1	76.30	76.40	-1	700	-0.14%
2022/02/14	2	75.00	0	0.00	75.60	2	715	0.28%
2022/02/11	0	0.00	1	76.00	76.20	-1	716	-0.14%
2022/02/10	0	0.00	3	76.53	76.60	-3	703	-0.43%
2022/02/09	1	73.50	7	74.16	74.50	-6	648	-0.93%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/19	0	0.00	5	71.34	71.90	-5	637	-0.78%
2022/01/18	1	71.60	0	0.00	72.50	1	657	0.15%
2022/01/11	1	71.40	1	71.10	71.30	0	669	0.00%
2022/01/05	0	0.00	0.1	71.10	70.90	-0.1	724	-0.01%
2021/12/28	0.1	70.10	0	0.00	69.90	0.1	741	0.01%
2021/12/27	1	70.00	0	0.00	70.10	1	747	0.13%
2021/12/20	2	69.85	0	0.00	69.80	2	775	0.26%
2021/12/17	1	69.70	0	0.00	70.00	1	786	0.13%
2021/12/15	0	0.00	2	68.30	68.40	-2	807	-0.25%
2021/12/09	3	68.00	0	0.00	68.10	3	828	0.36%
2021/12/06	0	0.00	1	68.50	68.40	-1	848	-0.12%
2021/11/16	0	0.00	7	68.40	68.60	-7	939	-0.75%
2021/11/12	1	68.60	0	0.00	68.80	1	960	0.10%
2021/11/03	1	67.60	0	0.00	67.70	1	1,023	0.10%
2021/10/28	1	64.60	5	64.50	64.50	-4	1,057	-0.38%
2021/10/27	0	0.00	0.1	65.00	64.90	-0.1	1,099	-0.01%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/21	0.1	67.20	0	0.00	66.00	0.1	1,184	0.01%
2021/10/15	1	65.80	0	0.00	66.50	1	1,224	0.08%
2021/10/14	0	0.00	2	66.05	66.30	-2	1,224	-0.16%
2021/10/13	1.1	67.05	0	0.00	66.80	1.1	1,218	0.09%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/10/05	0.1	68.50	0	0.00	68.60	0.1	1,222	0.01%
2021/10/01	1	69.50	0	0.00	69.50	1	1,259	0.08%
2021/09/29	0.1	70.80	0	0.00	70.60	0.1	1,330	0.01%
2021/09/16	0	0.00	1	70.70	71.10	-1	1,397	-0.07%
2021/09/08	0	0.00	1	71.30	71.50	-1	1,475	-0.07%
2021/09/06	1	73.60	0	0.00	73.20	1	1,510	0.07%
2021/09/03	14	74.40	0	0.00	74.20	14	1,495	0.94%
2021/08/26	0	0.00	0.3	75.00	75.00	-0.3	1,493	-0.02%
2021/08/24	0	75.30	0	0.00	75.10	0	1,540	0.00%
2021/08/17	7	77.00	0	0.00	75.30	7	1,545	0.45%
2021/08/16	0	0.00	0	76.80	75.60	0	1,535	0.00%
2021/08/10	0	0.00	1	78.10	78.40	-1	1,544	-0.06%
2021/08/05	0	0.00	0.2	79.13	80.00	-0.2	1,592	-0.01%
2021/08/02	1	79.60	0	0.00	79.60	1	1,631	0.06%
2021/07/30	0	0.00	3	76.83	78.00	-3	1,600	-0.19%
2021/07/29	0	0.00	2	74.95	75.00	-2	1,541	-0.13%
2021/07/26	0	0.00	1	74.50	74.30	-1	1,585	-0.06%
2021/07/22	1	73.90	0	0.00	74.20	1	1,612	0.06%
2021/07/19	0	0.00	1	74.80	75.50	-1	1,658	-0.06%
2021/07/14	0	0.00	2	73.70	73.70	-2	1,839	-0.11%
2021/07/13	0.3	74.50	0	0.00	74.80	0.3	1,877	0.01%
2021/07/12	0	0.00	1	74.00	75.10	-1	1,894	-0.05%
2021/07/09	1	75.00	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	11	74.72	75.10	-11	1,993	-0.55%
2021/07/07	1	77.60	0	0.00	77.20	1	2,094	0.05%
2021/07/06	0	0.00	2	78.50	78.00	-2	2,087	-0.10%
2021/07/05	2	78.20	0	0.00	78.40	2	2,066	0.10%
2021/07/02	0	0.00	15	78.18	77.60	-15	2,045	-0.73%
2021/06/30	0.1	76.30	2.1	76.40	76.90	-2	2,012	-0.10%
2021/06/29	0	0.00	1	76.70	76.60	-1	2,028	-0.05%
2021/06/24	2	76.10	0.2	76.00	76.00	1.9	2,063	0.09%
2021/06/22	0	0.00	2	76.00	76.00	-2	2,043	-0.10%
2021/06/16	4	74.38	0	0.00	74.30	4	1,994	0.20%
2021/06/11	0.1	71.00	0	0.00	71.00	0.1	1,971	0.01%
2021/06/07	0	0.00	1	70.40	71.30	-1	2,021	-0.05%
2021/06/04	0	0.00	3	71.53	71.80	-3	2,039	-0.15%
2021/06/03	2	71.85	0	0.00	72.00	2	2,062	0.10%
2021/06/02	3.1	71.10	1	71.00	72.90	2.1	2,092	0.10%
2021/06/01	0	0.00	5	70.30	70.80	-5	2,082	-0.24%
2021/05/28	3	70.43	0	0.00	70.50	3	2,099	0.14%
2021/05/27	5	70.50	0	0.00	70.10	5	2,141	0.23%
2021/05/20	0	0.00	1	70.20	69.80	-1	2,223	-0.04%
2021/05/19	2	69.40	1	69.50	69.60	1	2,218	0.05%
2021/05/18	0	0.00	2	67.20	69.80	-2	2,207	-0.09%
2021/05/17	2	66.15	2.2	66.80	66.10	-0.2	2,181	-0.01%
2021/05/14	1	69.20	1	70.10	69.40	0	2,127	0.00%
2021/05/13	2	68.80	2	69.60	69.20	0	2,123	0.00%
2021/05/11	1	74.80	0	0.00	73.40	1	2,030	0.05%
2021/05/10	0.1	75.50	0	0.00	76.10	0.1	1,995	0.00%
2021/05/05	0	75.00	0	0.00	75.20	0	1,955	0.00%
2021/04/29	1	77.71	0	0.00	78.60	1	1,871	0.05%
2021/04/28	3	78.23	0	0.00	78.40	3	1,846	0.16%
2021/04/27	0	78.10	0	0.00	78.00	0	1,821	0.00%
2021/04/22	7	81.71	17	80.91	80.20	-10	1,742	-0.57%
2021/04/21	1	79.10	5	80.60	81.70	-4	1,655	-0.24%
2021/04/19	0	0.00	5	78.12	77.50	-5	1,542	-0.32%
2021/04/16	10	76.80	3	76.47	75.70	7	1,500	0.47%
2021/04/14	0	0.00	0.1	74.30	75.20	-0.1	1,395	-0.01%
2021/04/13	13	75.41	14	75.51	75.00	-1	1,346	-0.07%
2021/04/07	0	0.00	0	69.10	69.50	0	1,207	0.00%
2021/03/31	0.1	68.00	0	0.00	69.20	0.1	1,168	0.01%
2021/03/23	1	68.60	57	68.20	67.70	-56	1,091	-5.13%
2021/03/18	0	0.00	1	67.90	68.00	-1	1,061	-0.09%
2021/03/17	0	67.70	0	0.00	67.90	0	1,050	0.00%
2021/03/11	1	67.30	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	2	67.10	67.30	-2	992	-0.20%
2021/03/08	22	66.41	4	66.68	66.50	18	932	1.93%
2021/03/05	0	0.00	1	64.20	64.70	-1	893	-0.11%
2021/03/04	3	64.50	0	0.00	64.70	3	886	0.34%
2021/03/02	10	64.60	2	64.40	64.60	8	859	0.93%
2021/02/26	22	63.40	0	0.00	63.50	22	810	2.71%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/02/22	1	63.00	0	0.00	62.90	1	739	0.14%
2021/01/27	1	58.10	5	58.10	57.90	-4	732	-0.55%
2021/01/15	1	59.60	1	60.10	59.60	0	754	0.00%
2021/01/11	2	61.10	0	0.00	61.10	2	733	0.27%
2021/01/06	0	0.00	2	60.90	60.90	-2	708	-0.28%
2021/01/04	1	61.60	1	62.00	61.70	0	686	0.00%
2020/12/29	5	60.30	0	0.00	60.00	5	647	0.77%
2020/12/22	3	58.70	0	0.00	58.20	3	627	0.48%
2020/12/21	0	0.00	4	58.40	58.90	-4	636	-0.63%
2020/12/08	1	58.60	0	0.00	59.30	1	660	0.15%
2020/12/07	1	58.90	1	59.20	59.00	0	659	0.00%
2020/12/01	0	0.00	3	59.90	60.00	-3	671	-0.45%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/25	0	0.00	1	59.00	59.10	-1	663	-0.15%
2020/11/20	0	0.00	0	59.80	59.90	0	727	0.00%
2020/11/19	0	0.00	1	59.70	59.90	-1	744	-0.13%
2020/11/09	0	0.00	1	59.70	59.70	-1	854	-0.12%
2020/11/03	1	59.30	5	58.96	58.80	-4	849	-0.47%
2020/11/02	0	0.00	3	58.33	58.40	-3	851	-0.35%
2020/10/28	0	0.00	1	59.00	59.00	-1	839	-0.12%
2020/10/12	0	0.00	1	56.30	56.40	-1	939	-0.11%
2020/09/09	3	57.10	0	0.00	57.10	3	1,163	0.26%
2020/09/03	2	58.40	0	0.00	59.00	2	1,181	0.17%
2020/09/01	0	0.00	3	58.27	59.30	-3	1,184	-0.25%
2020/08/27	1	59.60	0	0.00	60.00	1	1,165	0.09%
2020/08/21	3	57.53	1	57.10	57.30	2	1,089	0.18%
2020/08/20	1	57.80	3	57.50	57.60	-2	1,074	-0.19%
2020/08/19	0	0.00	3	58.10	57.60	-3	1,030	-0.29%
2020/08/17	0	0.00	2	57.30	57.00	-2	1,002	-0.20%
2020/08/14	0	0.00	2	56.60	56.70	-2	1,000	-0.20%
2020/08/13	1	56.80	6	56.58	55.90	-5	1,019	-0.49%
2020/08/11	4	55.15	0	0.00	54.50	4	1,013	0.39%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	54.00	0	0.00	53.50	1	1,186	0.08%
2020/07/23	1	54.90	0	0.00	54.80	1	1,191	0.08%
2020/07/17	5	54.10	0	0.00	54.20	5	1,191	0.42%
2020/07/14	5	58.00	0	0.00	57.80	5	1,126	0.44%
2020/07/13	0	0.00	12	58.11	58.50	-12	1,115	-1.08%
2020/07/07	1	57.70	0	0.00	58.00	1	1,080	0.09%
2020/07/06	2	57.60	0	0.00	57.60	2	1,070	0.19%
2020/07/03	3	56.00	5	56.20	56.10	-2	1,060	-0.19%
2020/07/01	0	0.00	5	55.80	55.80	-5	1,073	-0.47%
2020/06/30	0	0.00	1	55.00	54.90	-1	1,072	-0.09%
2020/06/29	3	54.80	0	0.00	54.60	3	1,088	0.28%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/23	3	55.23	0	0.00	55.50	3	1,113	0.27%
2020/06/22	7	55.13	10	55.90	55.80	-3	1,116	-0.27%
2020/06/17	5	54.50	0	0.00	54.40	5	1,106	0.45%
2020/06/15	10	54.30	0	0.00	54.20	10	1,176	0.85%
2020/06/11	5	56.00	2	55.85	55.20	3	1,260	0.24%
2020/06/09	0	0.00	5	56.60	56.30	-5	1,340	-0.37%
2020/06/05	0	0.00	5	55.70	55.90	-5	1,367	-0.37%
2020/06/03	0	0.00	3	55.40	55.10	-3	1,391	-0.22%
2020/06/02	1	55.00	0	0.00	54.90	1	1,393	0.07%
2020/06/01	0	0.00	8	54.99	55.10	-8	1,395	-0.57%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/21	10	54.90	1	55.10	55.00	9	1,392	0.65%
2020/05/20	10	54.95	1	55.40	54.60	9	1,383	0.65%
2020/05/19	1	55.80	5	55.30	56.80	-4	1,366	-0.29%
2020/05/15	5	53.50	0	0.00	53.60	5	1,342	0.37%
2020/05/12	1	54.90	16	54.30	55.00	-15	1,308	-1.15%
2020/05/11	1	55.00	0	0.00	55.00	1	1,297	0.08%
2020/05/08	0	0.00	5	54.50	54.00	-5	1,289	-0.39%
2020/05/07	5	53.60	0	0.00	54.20	5	1,277	0.39%
2020/05/06	1	54.70	0	0.00	53.60	1	1,281	0.08%
2020/05/05	1	54.60	0	0.00	54.30	1	1,284	0.08%
2020/05/04	4	54.10	0	0.00	54.20	4	1,270	0.31%
2020/04/30	10	53.75	0	0.00	54.50	10	1,267	0.79%
2020/04/29	0	0.00	16	52.31	53.20	-16	1,236	-1.29%
2020/04/28	0	0.00	5	51.10	51.30	-5	1,200	-0.42%
2020/04/21	15	50.03	0	0.00	49.85	15	1,236	1.21%
2020/04/20	0	0.00	4	51.10	50.60	-4	1,272	-0.31%
2020/04/13	4	50.00	0	0.00	50.10	4	1,276	0.31%
2020/04/10	5	50.50	0	0.00	50.80	5	1,284	0.39%
2020/04/07	1	49.80	0	0.00	49.50	1	1,291	0.08%
2020/04/01	0	0.00	29	49.02	49.20	-29	1,278	-2.27%
2020/03/31	0	0.00	5	49.00	49.45	-5	1,279	-0.39%
2020/03/30	5	47.80	0	0.00	48.45	5	1,276	0.39%
2020/03/27	6	48.52	0	0.00	48.00	6	1,299	0.46%
2020/03/26	1	47.70	1	46.70	47.70	0	1,282	0.00%
2020/03/20	0	0.00	1	44.10	44.10	-1	1,308	-0.08%
2020/03/19	5	40.00	2	40.30	40.50	3	1,286	0.23%
2020/03/18	5	44.00	0	0.00	44.00	5	1,240	0.40%
2020/03/16	1	49.65	0	0.00	48.00	1	1,192	0.08%
2020/03/13	1	48.65	1	48.95	50.10	0	1,163	0.00%
2020/03/12	0	55.00	0	0.00	53.90	0	1,077	0.00%
2020/03/11	0	0.00	2	57.90	57.90	-2	1,047	-0.19%
2020/03/10	0	0.00	2	56.90	57.00	-2	1,038	-0.19%
2020/02/20	9	60.87	0	0.00	60.70	9	1,001	0.90%
2020/02/19	22	60.27	0	0.00	60.00	22	1,010	2.18%
2020/02/07	2	60.30	0	0.00	60.30	2	1,059	0.19%
2020/02/04	1	59.40	0	0.00	59.20	1	1,031	0.10%
2020/01/31	0	0.00	2	60.10	60.40	-2	1,005	-0.20%
2020/01/17	0	0.00	1	63.90	64.10	-1	966	-0.10%
2020/01/13	0	0.00	1	63.60	63.70	-1	913	-0.11%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2020/01/02	0	0.00	1	62.20	62.30	-1	894	-0.11%
2019/12/25	2	61.60	15	61.60	62.10	-13	899	-1.45%
2019/12/24	15	61.31	1	62.70	62.10	14	897	1.56%
2019/12/20	0	0.00	2	61.00	60.40	-2	863	-0.23%
2019/12/17	1	60.20	0	0.00	60.10	1	827	0.12%
2019/12/16	1	59.70	0	0.00	59.60	1	810	0.12%
2019/12/11	0	0.00	3	60.07	60.10	-3	850	-0.35%
2019/12/06	0	0.00	40	58.97	58.80	-40	856	-4.67%
2019/12/05	0	0.00	1	59.10	59.10	-1	876	-0.11%
2019/11/28	0	0.00	1	58.50	58.90	-1	966	-0.10%
2019/11/27	6	59.30	0	0.00	58.70	6	973	0.62%
2019/11/25	6	59.13	0	0.00	58.60	6	998	0.60%
2019/11/22	28	58.86	0	0.00	58.80	28	1,008	2.78%
2019/11/19	11	58.77	55	58.37	58.60	-44	1,083	-4.06%
2019/11/18	13	58.45	0	0.00	58.40	13	1,093	1.19%
2019/11/14	19	58.04	0	0.00	58.00	19	1,071	1.77%
2019/11/13	0	0.00	2	56.55	57.70	-2	1,057	-0.19%
2019/11/12	2	54.95	0	0.00	54.80	2	1,017	0.20%
2019/11/08	1	54.40	0	0.00	54.80	1	1,027	0.10%
2019/11/07	1	54.90	0	0.00	54.40	1	1,031	0.10%
2019/11/06	5	54.90	1	54.80	55.00	4	1,037	0.39%
2019/11/05	1	55.30	0	0.00	55.30	1	1,033	0.10%
2019/11/04	3	54.80	0	0.00	54.60	3	1,041	0.29%
2019/10/30	1	55.30	0	0.00	55.00	1	1,056	0.09%
2019/10/29	1	55.20	1	55.50	55.00	0	1,064	0.00%
2019/10/24	0	0.00	0.2	55.00	55.20	-0.2	1,072	-0.01%
2019/10/07	0	0.00	1	53.20	53.50	-1	1,104	-0.09%
2019/09/26	1	56.10	2	56.20	56.20	-1	1,261	-0.08%
2019/09/24	0	0.00	8	56.70	56.50	-8	1,285	-0.62%
2019/09/17	0	0.00	4	57.63	57.50	-4	1,343	-0.30%
2019/09/16	1	56.20	2	56.70	56.20	-1	1,357	-0.07%
2019/09/09	0	0.00	2	58.40	58.10	-2	1,353	-0.15%
2019/09/06	2	58.75	1	58.50	57.80	1	1,333	0.07%
2019/09/04	0	0.00	1	57.70	58.10	-1	1,297	-0.08%
2019/09/03	0	0.00	1	58.90	58.00	-1	1,291	-0.08%
2019/08/28	0	0.00	18	57.38	57.50	-18	1,217	-1.48%
2019/08/23	11	56.52	2	56.35	58.50	9	1,183	0.76%
2019/08/22	0	0.00	1	55.50	55.50	-1	1,127	-0.09%
2019/08/21	1	55.00	0	0.00	55.50	1	1,129	0.09%
2019/08/12	5	54.50	11	54.33	54.20	-6	1,066	-0.56%
2019/08/06	4	53.03	0	0.00	53.40	4	1,049	0.38%
2019/08/05	2	54.05	0	0.00	53.80	2	1,031	0.19%
2019/08/02	5	54.30	0	0.00	54.60	5	1,027	0.49%
2019/07/31	1	54.00	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	5	54.70	55.00	-5	998	-0.50%
2019/07/29	1	55.00	0	0.00	55.20	1	1,002	0.10%
2019/07/26	1	55.50	0	0.00	55.80	1	990	0.10%
2019/07/25	1	56.00	0	0.00	56.30	1	982	0.10%
2019/07/24	1	56.00	0	0.00	56.00	1	969	0.10%
2019/07/23	0	0.00	1	56.10	56.10	-1	948	-0.11%
2019/07/22	0	0.00	3	55.93	56.30	-3	938	-0.32%
2019/07/19	0	0.00	2	55.85	55.60	-2	912	-0.22%
2019/07/18	6	55.87	0	0.00	55.80	6	897	0.67%
2019/07/17	1	55.10	0	0.00	55.50	1	875	0.11%
2019/07/10	0	0.00	3	54.50	54.40	-3	821	-0.37%
2019/07/08	2	52.50	3	53.07	54.10	-1	800	-0.12%
2019/07/05	1	54.20	0	0.00	54.20	1	761	0.13%
2019/07/04	1	56.30	2	56.65	56.70	-1	719	-0.14%
2019/07/03	2	55.85	1	55.70	56.10	1	658	0.15%
2019/07/01	0	0.00	2	54.90	55.10	-2	592	-0.34%
2019/06/28	1	55.70	0	0.00	55.30	1	570	0.18%
2019/06/27	0	0.00	1	55.20	55.80	-1	560	-0.18%
2019/06/25	0	0.00	6	55.27	55.60	-6	525	-1.14%
2019/06/24	1	55.00	3	55.17	55.20	-2	515	-0.39%
2019/06/21	9	54.89	6	54.75	54.50	3	486	0.62%
2019/06/20	1	54.70	31	53.80	54.70	-30	454	-6.60%
2019/06/19	0	0.00	3	52.10	52.10	-3	399	-0.75%
2019/06/18	1	52.80	0	0.00	52.20	1	401	0.25%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/10	0	0.00	1	51.60	51.90	-1	384	-0.26%
2019/06/06	0	0.00	3	51.80	51.80	-3	383	-0.78%
2019/06/05	2	51.80	0	0.00	51.60	2	377	0.53%
2019/05/31	0	0.00	28	51.70	51.80	-28	373	-7.49%
2019/05/30	2	51.60	2	51.60	52.00	0	364	0.00%
2019/05/29	1	50.70	0	0.00	50.80	1	338	0.30%
2019/05/28	2	50.40	5	50.10	50.20	-3	329	-0.91%
2019/05/17	0	0.00	4	48.80	49.00	-4	327	-1.22%
2019/05/09	0	0.00	1	49.10	49.00	-1	341	-0.29%
2019/05/08	1	49.45	0	0.00	49.45	1	343	0.29%
2019/03/27	1	49.05	0	0.00	49.00	1	327	0.31%
2019/03/21	5	49.90	0	0.00	49.85	5	305	1.64%
2019/03/12	0	0.00	1	50.30	50.20	-1	281	-0.35%
2019/02/19	2	51.00	0	0.00	51.10	2	274	0.73%
2019/02/18	1	50.90	0	0.00	51.00	1	273	0.37%
2019/02/14	1	50.60	0	0.00	50.80	1	268	0.37%
2019/01/30	2	49.95	0	0.00	49.70	2	263	0.76%
2019/01/24	0	0.00	2	50.25	50.20	-2	252	-0.79%
2019/01/23	1	49.80	1.3	49.71	49.80	-0.3	253	-0.12%
2019/01/14	0	0.00	1	48.00	48.10	-1	263	-0.38%
2018/12/22	2	47.20	0	0.00	47.10	2	398	0.50%
2018/12/21	1	47.15	0	0.00	47.05	1	400	0.25%
2018/11/21	5	47.90	0	0.00	47.55	5	469	1.06%
2018/10/31	0	0.00	1	47.70	47.70	-1	547	-0.18%
2018/10/30	1	47.05	1	47.10	47.75	0	563	0.00%
2018/10/26	1	47.80	1	47.65	48.40	0	567	0.00%
2018/10/25	1	47.25	0	0.00	47.40	1	569	0.18%
2018/10/24	0	0.00	1	47.30	47.20	-1	586	-0.17%
2018/10/18	1	47.00	2	47.65	47.00	-1	589	-0.17%
2018/10/16	2	47.50	0	0.00	47.50	2	596	0.34%
2018/10/08	2	49.65	0	0.00	49.70	2	543	0.37%
2018/10/05	2	49.95	0	0.00	49.90	2	545	0.37%
2018/09/18	2	51.40	0	0.00	51.30	2	598	0.33%
2018/09/17	0	0.00	3	52.00	52.00	-3	603	-0.50%
2018/09/12	0	0.00	2	51.30	51.10	-2	603	-0.33%
2018/09/11	2	50.60	0	0.00	50.70	2	605	0.33%
2018/09/10	5	51.00	10.3	50.91	50.90	-5.3	610	-0.87%
2018/09/05	2	52.50	0	0.00	52.20	2	624	0.32%
2018/08/24	0	0.00	0	52.90	52.60	0	735	0.00%
2018/08/23	0	0.00	2	52.70	52.90	-2	739	-0.27%
2018/08/20	2	53.00	0	0.00	53.10	2	761	0.26%
2018/08/15	3	53.00	0	0.00	52.80	3	754	0.40%
2018/08/10	3	53.37	0	0.00	53.40	3	743	0.40%
2018/08/07	0	0.00	1	54.10	54.10	-1	738	-0.14%
2018/08/02	3	52.10	0	0.00	52.40	3	724	0.41%
2018/07/24	2	52.10	3	52.40	52.40	-1	685	-0.15%
2018/07/20	4	51.80	0	0.00	51.80	4	695	0.57%
2018/07/19	6	51.50	0	0.00	51.50	6	728	0.82%
2018/07/11	10	50.60	0	0.00	50.70	10	787	1.27%
2018/07/10	13	51.00	0	0.00	51.20	13	790	1.64%
2018/07/09	20	51.00	0	0.00	51.10	20	798	2.51%
2018/07/04	5	49.90	5	50.90	50.80	0	830	0.00%
2018/07/03	3	52.47	0	0.00	52.00	3	834	0.36%
2018/06/13	2	53.60	0	0.00	53.50	2	842	0.24%
2018/06/11	1	53.90	0	0.00	54.00	1	849	0.12%
2018/06/05	3	53.50	0	0.00	53.10	3	819	0.37%
2018/06/04	0	0.00	1	52.90	53.20	-1	817	-0.12%
2018/06/01	3	51.80	0	0.00	51.80	3	802	0.37%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/18	1	51.50	0	0.00	51.30	1	842	0.12%
2018/05/11	2	52.00	0	0.00	51.70	2	889	0.22%
2018/04/17	2	53.10	0	0.00	53.10	2	877	0.23%
2018/04/16	2	53.50	0	0.00	53.50	2	879	0.23%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/10	2	53.60	0	0.00	53.70	2	886	0.23%
2018/04/09	2	53.90	0	0.00	53.90	2	880	0.23%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	8	55.20	1	55.50	55.10	7	865	0.81%
2018/03/28	0	0.00	11	56.55	56.40	-11	844	-1.30%
2018/03/23	0	0.00	1	54.90	55.00	-1	825	-0.12%
2018/03/21	1	55.20	0	0.00	55.00	1	836	0.12%
2018/03/16	5	55.40	0	0.00	55.00	5	907	0.55%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/12	1	55.00	0	0.00	55.10	1	934	0.11%
2018/03/08	3	53.60	0	0.00	53.50	3	966	0.31%
2018/03/07	3	53.93	1	54.00	53.80	2	970	0.21%
2018/03/06	1	54.10	0	0.00	54.10	1	973	0.10%
2018/03/05	1	53.90	0	0.00	54.00	1	972	0.10%
2018/03/02	5	54.20	0	0.00	54.30	5	960	0.52%
2018/02/27	0	0.00	1	55.00	55.00	-1	952	-0.11%
2018/02/21	2	54.15	0	0.00	54.70	2	937	0.21%
2018/02/09	0	0.00	2	52.85	53.40	-2	939	-0.21%
2018/02/07	0	0.00	3	54.73	54.70	-3	936	-0.32%
2018/02/06	2	53.70	2	54.60	54.40	0	931	0.00%
2018/02/05	0	0.00	1	55.70	56.00	-1	909	-0.11%
2018/01/30	1	56.40	0	0.00	56.50	1	944	0.11%
2018/01/26	0	0.00	2	56.80	56.80	-2	934	-0.21%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/09	1	58.00	0	0.00	58.10	1	853	0.12%
2018/01/03	0	0.00	3	56.50	56.40	-3	836	-0.36%
2018/01/02	0	0.00	45	56.69	56.70	-45	831	-5.41%