宏全 (9939)-玉山-景美券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	168.00	168.00	-1	1,056	-0.10%
2024/04/30	1	158.50	0	0.00	159.00	1	1,036	0.10%
2024/04/29	0	159.50	0	0.00	160.00	0	1,053	0.00%
2024/04/26	0	157.00	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0.1	159.00	1	159.00	158.50	-0.9	1,067	-0.08%
2024/04/24	0	156.50	0	0.00	155.50	0	1,056	0.00%
2024/04/23	2.1	156.73	0	0.00	155.00	2.1	1,045	0.20%
2024/04/22	0.1	159.32	0	0.00	161.00	0.1	1,017	0.01%
2024/04/19	0.2	158.50	4	155.00	159.00	-3.8	978	-0.39%
2024/04/18	1	157.50	1	160.00	160.00	0	949	0.00%
2024/04/17	0	0.00	1	153.50	155.50	-1	931	-0.11%
2024/04/16	1	152.00	0	0.00	152.50	1	931	0.11%
2024/04/12	1.5	157.83	1	153.51	155.00	0.5	950	0.05%
2024/04/11	0	0.00	0	152.00	152.00	0	927	0.00%
2024/04/09	1	149.00	0	150.50	149.00	1	924	0.11%
2024/04/08	1	151.50	1	148.44	152.00	0	925	0.00%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/04/02	0	146.50	0	0.00	147.50	0	914	0.00%
2024/04/01	0	146.50	1	146.50	146.50	-1	912	-0.11%
2024/03/29	1.1	144.05	0	0.00	144.00	1.1	910	0.12%
2024/03/25	0.1	145.50	4	146.00	146.00	-3.9	936	-0.42%
2024/03/22	1.1	144.19	0	0.00	144.00	1.1	946	0.12%
2024/03/21	0	146.00	1	144.50	146.00	-1	957	-0.10%
2024/03/20	0	0.00	1	145.50	142.50	-1	975	-0.10%
2024/03/19	2	144.25	0	0.00	143.50	2	988	0.20%
2024/03/18	1	146.00	0	0.00	143.50	1	991	0.10%
2024/03/15	0	0.00	0	143.50	143.00	0	1,005	0.00%
2024/03/14	1	143.50	0	0.00	144.00	1	1,043	0.10%
2024/03/13	0	0.00	1	143.00	143.50	-1	1,060	-0.09%
2024/03/12	1	145.50	0	0.00	145.00	1	1,077	0.09%
2024/03/08	1.1	146.45	0	0.00	146.00	1.1	1,072	0.10%
2024/03/07	1.1	149.05	0	0.00	149.00	1.1	1,058	0.10%
2024/03/06	51	150.47	1	150.50	149.50	50	1,083	4.61%
2024/03/05	0	0.00	2	148.75	148.50	-2	1,134	-0.18%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	0	0.00	0	145.00	146.00	0	1,140	0.00%
2024/02/29	3	145.83	0	0.00	145.50	3	1,164	0.26%
2024/02/26	0	0.00	1	144.00	145.00	-1	1,152	-0.09%
2024/02/23	0	0.00	0	142.00	141.00	0	1,165	0.00%
2024/02/21	0.1	141.50	0	142.00	141.00	0.1	1,214	0.01%
2024/02/20	0	142.00	21	140.81	142.00	-21	1,207	-1.74%
2024/02/19	0	0.00	51.3	141.05	140.50	-51.3	1,197	-4.29%
2024/02/16	1.1	140.14	0	0.00	142.00	1.1	1,195	0.09%
2024/02/15	71	140.51	0	0.00	143.00	71	1,187	5.98%
2024/02/02	0	0.00	10.1	136.09	136.00	-10.1	1,175	-0.86%
2024/02/01	1	138.00	0	139.00	137.50	1	1,159	0.09%
2024/01/31	10	138.50	0	139.50	139.50	10	1,143	0.87%
2024/01/29	2.4	137.59	0	137.50	137.50	2.4	1,119	0.22%
2024/01/23	0	0.00	0	132.50	133.50	0	1,078	0.00%
2024/01/22	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2024/01/18	0.1	127.00	0	0.00	127.00	0.1	1,078	0.01%
2024/01/17	1	129.50	0	0.00	129.50	1	1,075	0.09%
2024/01/16	0	0.00	0	128.50	129.50	0	1,067	0.00%
2024/01/15	0	0.00	0.1	127.00	127.00	-0.1	1,052	-0.01%
2024/01/10	0	0.00	0	127.00	125.50	0	1,059	0.00%
2024/01/09	0.1	128.00	2.1	125.98	127.50	-2	1,055	-0.18%
2024/01/02	0	0.00	0	122.50	122.50	0	1,039	0.00%
2023/12/29	0	0.00	4	124.50	125.00	-4	1,039	-0.38%
2023/12/28	0	0.00	0	123.50	123.50	0	1,040	0.00%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/21	0	0.00	0	123.50	122.00	0	1,036	0.00%
2023/12/20	2	122.75	2	124.75	122.50	0	1,028	0.00%
2023/12/19	0	0.00	3	123.83	123.50	-3	1,015	-0.30%
2023/12/18	0	0.00	0	123.50	124.00	0	1,002	0.00%
2023/12/15	1	123.50	1	125.50	123.50	0	1,006	0.00%
2023/12/14	0	0.00	1	123.00	123.00	-1	986	-0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0	0.00	2	123.75	123.00	-2	985	-0.20%
2023/12/11	2	121.52	0	123.00	122.50	2	979	0.21%
2023/12/07	2	124.00	1	125.00	123.50	1	951	0.10%
2023/12/06	1	124.00	2	124.00	124.50	-1	932	-0.11%
2023/12/05	2	121.50	0	0.00	122.00	2	926	0.22%
2023/12/04	0	0.00	1	122.00	122.50	-1	910	-0.11%
2023/12/01	0	0.00	1	121.99	120.50	-1	893	-0.11%
2023/11/30	0	0.00	1	121.04	120.00	-1	879	-0.12%
2023/11/29	0	115.00	0	0.00	116.00	0	825	0.00%
2023/11/28	1	116.49	0	115.50	116.00	1	814	0.12%
2023/11/27	1	118.50	0	118.00	117.50	1	812	0.12%
2023/11/23	1	115.00	2	115.00	115.00	-1	790	-0.13%
2023/11/22	6	114.50	13	114.85	114.50	-7	786	-0.89%
2023/11/21	1	111.00	0	0.00	110.50	1	759	0.13%
2023/11/20	16	110.53	16	110.09	109.50	0	758	0.00%
2023/11/16	0	105.00	0.3	105.00	105.00	-0.3	764	-0.04%
2023/11/15	1	105.00	1	105.00	105.50	0	763	0.00%
2023/11/13	2	104.75	0	0.00	105.00	2	767	0.26%
2023/11/07	0	102.00	0	0.00	102.50	0	852	0.00%
2023/11/03	0	101.50	0	0.00	102.50	0	872	0.00%
2023/10/31	0	101.00	1	101.00	100.50	-1	895	-0.11%
2023/10/30	0	100.50	0	0.00	102.50	0	912	0.00%
2023/10/26	0	101.50	3	101.67	100.50	-3	917	-0.32%
2023/10/24	1.1	101.01	0.1	101.50	101.50	1	952	0.11%
2023/10/23	0	102.00	0	0.00	102.00	0	960	0.00%
2023/10/20	1	101.50	0	0.00	101.50	1	984	0.10%
2023/10/19	0	102.25	0	0.00	101.50	0	985	0.00%
2023/10/18	0	102.00	0	0.00	103.50	0	989	0.00%
2023/10/17	0	103.00	0	102.00	102.00	0	984	0.00%
2023/10/12	1	103.01	0	0.00	103.50	1	1,028	0.10%
2023/10/11	2	103.75	0	0.00	103.50	2	1,037	0.20%
2023/10/06	0	105.50	0	0.00	105.00	0	1,041	0.00%
2023/10/05	0	105.50	1	105.50	106.00	-1	1,059	-0.09%
2023/10/04	1	104.51	0	0.00	105.50	1	1,065	0.09%
2023/10/03	0	0.00	0	105.00	105.00	0	1,070	0.00%
2023/10/02	2	105.25	0	0.00	106.50	2	1,074	0.19%
2023/09/27	1	105.50	0	0.00	106.50	1	1,108	0.09%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/25	5	105.00	0	0.00	106.00	5	1,152	0.43%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/18	0	105.33	0	0.00	105.50	0	1,218	0.00%
2023/09/15	0	0.00	0	106.50	106.50	0	1,229	0.00%
2023/09/14	3	106.17	0	0.00	105.50	3	1,246	0.24%
2023/09/11	0	0.00	2	105.50	105.50	-2	1,327	-0.15%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/01	0	104.00	0	0.00	103.50	0	1,441	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/30	0	102.28	0	0.00	103.50	0	1,451	0.00%
2023/08/29	0	102.50	0	0.00	102.50	0	1,464	0.00%
2023/08/28	0	102.50	0	0.00	102.50	0	1,480	0.00%
2023/08/25	0	102.50	0	0.00	103.00	0	1,496	0.00%
2023/08/24	0	103.00	0	0.00	104.00	0	1,501	0.00%
2023/08/23	0	0.00	0	103.00	104.00	0	1,521	0.00%
2023/08/21	0	0.00	5	101.00	100.50	-5	1,521	-0.33%
2023/08/18	0.1	99.00	1	99.90	99.00	-1	1,531	-0.06%
2023/08/17	1	98.81	0	0.00	99.10	1	1,574	0.06%
2023/08/16	1	99.40	0	0.00	99.30	1	1,591	0.06%
2023/08/15	2	98.90	0	0.00	100.00	2	1,594	0.13%
2023/08/14	2.2	98.41	2	98.50	98.30	0.2	1,580	0.01%
2023/08/11	2	101.26	9	101.00	101.00	-7	1,565	-0.45%
2023/08/10	0	103.00	1	102.50	102.50	-1	1,558	-0.06%
2023/08/08	1	103.02	0	0.00	103.00	1	1,585	0.06%
2023/08/07	0	105.00	0	0.00	104.50	0	1,607	0.00%
2023/08/01	1	107.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	108.00	0	0.00	107.50	1	1,810	0.06%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,801	-0.06%
2023/07/26	0	0.00	1	105.50	105.50	-1	1,784	-0.06%
2023/07/25	0	0.00	0	104.00	105.00	0	1,779	0.00%
2023/07/21	2	104.25	0	0.00	104.50	2	1,762	0.11%
2023/07/17	2	105.00	1	106.00	104.50	1	1,752	0.06%
2023/07/14	2	104.25	0	0.00	104.00	2	1,750	0.11%
2023/07/11	2	105.00	1	105.00	105.00	1	1,745	0.06%
2023/07/07	0	105.00	0	0.00	103.50	0	1,747	0.00%
2023/07/06	3	105.33	0	0.00	104.50	3	1,756	0.17%
2023/07/04	2	103.00	1	104.00	103.00	1	1,744	0.06%
2023/07/03	1.1	106.00	1	106.00	106.00	0.1	1,725	0.01%
2023/06/27	1	104.51	1	106.00	105.00	0	1,683	0.00%
2023/06/26	0	104.17	0	0.00	104.00	0	1,672	0.00%
2023/06/21	0	105.50	1	105.00	105.00	-1	1,700	-0.06%
2023/06/20	0	0.00	3	106.33	107.00	-3	1,697	-0.18%
2023/06/19	0	0.00	2	103.75	106.00	-2	1,675	-0.12%
2023/06/16	1	103.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	3	100.34	0	0.00	100.50	3	1,626	0.19%
2023/06/14	0	102.00	0	0.00	102.00	0	1,632	0.00%
2023/06/13	1	101.50	0	0.00	102.00	1	1,633	0.06%
2023/06/09	1	101.00	0	102.00	102.00	1	1,623	0.06%
2023/06/07	2	102.75	0	0.00	103.00	2	1,702	0.12%
2023/06/05	6	105.33	1	107.50	105.00	5	1,744	0.29%
2023/06/02	1	104.50	0	0.00	107.00	1	1,741	0.06%
2023/06/01	1	104.00	0	0.00	104.50	1	1,757	0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	1	107.00	2	106.50	106.50	-1	1,832	-0.05%
2023/05/26	0	0.00	5	102.50	103.00	-5	1,817	-0.28%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	3	106.83	107.00	-3	1,862	-0.16%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,868	-0.05%
2023/05/16	1	99.50	0	0.00	99.50	1	1,855	0.05%
2023/05/15	1	100.00	2	100.00	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	2	97.80	98.70	-2	1,903	-0.11%
2023/05/11	0	0.00	5	97.00	97.50	-5	1,913	-0.26%
2023/05/10	12	96.13	2	97.00	97.00	10	1,916	0.52%
2023/05/08	0	0.00	12	101.88	103.50	-12	1,746	-0.69%
2023/04/27	0	99.90	5	99.50	98.80	-5	1,754	-0.28%
2023/04/25	6	98.53	0	0.00	98.00	6	1,754	0.34%
2023/04/21	1	98.50	0	0.00	98.50	1	1,759	0.06%
2023/04/20	0	0.00	0.1	99.00	98.70	-0.1	1,750	-0.01%
2023/04/19	1	100.50	0	0.00	99.90	1	1,749	0.06%
2023/04/18	0	0.00	0.1	101.00	100.50	-0.1	1,739	0.00%
2023/04/14	2	101.25	0	0.00	101.00	2	1,716	0.12%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/11	0	0.00	5	99.90	100.00	-5	1,713	-0.29%
2023/04/10	1	98.90	2	99.90	98.80	-1	1,708	-0.06%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/04/06	0	0.00	3	97.00	97.20	-3	1,693	-0.18%
2023/03/30	4	95.65	0	0.00	95.80	4	1,692	0.24%
2023/03/28	2	96.45	0	0.00	96.10	2	1,709	0.12%
2023/03/27	1	97.10	0	0.00	98.10	1	1,710	0.06%
2023/03/24	4	97.18	0	0.00	97.50	4	1,743	0.23%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/22	2	99.80	0	0.00	99.60	2	1,745	0.11%
2023/03/20	2	98.90	1	99.00	99.20	1	1,720	0.06%
2023/03/17	3	98.10	1	97.70	97.80	2	1,712	0.12%
2023/03/16	0	0.00	1	99.50	98.90	-1	1,682	-0.06%
2023/03/15	1	99.30	0	0.00	99.10	1	1,663	0.06%
2023/03/14	1	98.50	0	0.00	98.50	1	1,649	0.06%
2023/03/13	0	0.00	1	99.90	98.90	-1	1,634	-0.06%
2023/03/10	1	100.50	0.3	101.50	101.00	0.7	1,593	0.04%
2023/03/06	0	0.00	1	99.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	2	100.00	100.00	-2	1,463	-0.14%
2023/02/22	0	0.00	1	95.30	95.60	-1	1,306	-0.08%
2023/02/21	0	0.00	2	97.50	97.80	-2	1,278	-0.16%
2023/02/17	2	95.45	0	0.00	96.60	2	1,248	0.16%
2023/02/15	0	0.00	2	91.90	92.60	-2	1,207	-0.17%
2023/02/08	1	94.90	0	0.00	94.50	1	1,086	0.09%
2023/02/03	0	0.00	3	91.17	91.70	-3	1,032	-0.29%
2023/02/02	0	0.00	1	90.20	90.40	-1	1,029	-0.10%
2023/01/31	0.1	90.10	0	0.00	89.50	0.1	1,090	0.00%
2023/01/13	0	0.00	25	85.94	85.70	-25	1,094	-2.28%
2023/01/12	1	86.10	0	0.00	86.30	1	1,134	0.09%
2023/01/06	0	0.00	10	87.20	87.40	-10	1,138	-0.88%
2023/01/04	2	86.20	0	0.00	86.10	2	1,147	0.17%
2022/12/28	1	85.90	0	0.00	86.00	1	1,196	0.08%
2022/12/22	0	0.00	2	85.20	85.10	-2	1,311	-0.15%
2022/12/20	2	87.50	2	85.20	84.10	0	1,312	0.00%
2022/12/19	0	0.00	1	87.50	87.80	-1	1,304	-0.08%
2022/12/16	5	87.94	7	87.40	87.10	-2	1,290	-0.15%
2022/12/15	0	0.00	1	88.10	88.60	-1	1,256	-0.08%
2022/12/13	0	0.00	4	84.10	84.20	-4	1,260	-0.32%
2022/12/09	0	83.30	0	0.00	83.30	0	1,267	0.00%
2022/12/05	0	0.00	41	83.05	83.30	-41	1,371	-2.99%
2022/12/01	1	81.21	0	0.00	82.10	1	1,356	0.07%
2022/11/30	2	81.36	0	0.00	80.60	2	1,330	0.15%
2022/11/23	0.1	82.50	0	0.00	82.20	0.1	1,317	0.01%
2022/11/16	0	80.90	1	80.60	80.40	-1	1,293	-0.08%
2022/11/11	2	85.00	0	0.00	81.80	2	1,266	0.16%
2022/11/08	0	0.00	4	84.20	83.80	-4	1,257	-0.32%
2022/11/01	0	0.00	5	84.10	84.30	-5	1,276	-0.39%
2022/10/31	0	0.00	5	83.40	83.40	-5	1,272	-0.39%
2022/10/28	0	0.00	5	85.00	84.90	-5	1,258	-0.40%
2022/10/26	0	0.00	1	78.80	81.10	-1	1,170	-0.09%
2022/10/24	1	78.50	1	80.00	78.10	0	1,129	0.00%
2022/10/20	2	78.70	7	77.93	79.50	-5	1,131	-0.44%
2022/10/19	3	78.73	0	0.00	79.10	3	1,091	0.27%
2022/10/14	0	0.00	1	82.70	81.70	-1	1,077	-0.09%
2022/10/13	0	0.00	11	81.01	80.20	-11	1,083	-1.02%
2022/10/11	4	80.73	0	0.00	80.80	4	1,073	0.37%
2022/10/07	1	83.90	0	0.00	83.50	1	1,064	0.09%
2022/10/06	1	83.20	5	84.50	83.30	-4	1,068	-0.37%
2022/10/05	7	84.46	1	83.90	84.40	6	1,066	0.56%
2022/10/04	7	85.00	0	0.00	85.80	7	1,025	0.68%
2022/09/27	0	0.00	5	82.20	83.10	-5	898	-0.56%
2022/09/26	0	0.00	3	80.70	81.20	-3	888	-0.34%
2022/09/21	0	83.90	0	0.00	83.90	0	880	0.00%
2022/09/20	0	0.00	1	84.30	84.80	-1	870	-0.11%
2022/09/16	0	0.00	5	83.10	83.30	-5	833	-0.60%
2022/09/14	0	0.00	1	83.10	83.00	-1	835	-0.12%
2022/09/13	0	0.00	0.8	81.20	81.50	-0.8	827	-0.10%
2022/09/12	0	0.00	6	78.60	79.50	-6	821	-0.73%
2022/09/08	0	0.00	1	77.40	77.80	-1	801	-0.12%
2022/08/31	3	74.90	3	75.40	74.90	0	808	0.00%
2022/08/19	1	75.70	1	76.20	75.90	0	790	0.00%
2022/08/17	6	77.27	0	0.00	77.00	6	785	0.76%
2022/08/15	0	0.00	6	74.85	74.80	-6	751	-0.80%
2022/08/10	0	0.00	2	74.70	73.80	-2	773	-0.26%
2022/07/29	9	73.71	0	0.00	74.10	9	767	1.17%
2022/07/25	0	0.00	5	73.80	73.90	-5	733	-0.68%
2022/07/22	3	73.10	2	73.20	73.10	1	728	0.14%
2022/07/19	1	71.50	0	0.00	72.00	1	716	0.14%
2022/07/18	0	0.00	1	71.30	71.60	-1	710	-0.14%
2022/07/14	2	70.85	0	0.00	71.20	2	700	0.29%
2022/07/13	1	71.00	0	0.00	71.40	1	694	0.14%
2022/07/06	0	0.00	13	70.49	70.50	-13	686	-1.89%
2022/07/05	2	74.00	15	74.40	73.90	-13	690	-1.88%
2022/07/04	0	0.00	11	74.05	74.20	-11	680	-1.62%
2022/07/01	1	75.30	0	0.00	74.10	1	683	0.15%
2022/06/23	5	77.52	0	0.00	77.30	5	703	0.71%
2022/06/22	1	78.00	6	78.43	78.20	-5	706	-0.71%
2022/06/21	5	79.10	0	0.00	78.00	5	694	0.72%
2022/06/20	0	0.00	3	77.80	78.00	-3	664	-0.45%
2022/06/14	0	0.00	1	76.60	77.50	-1	608	-0.16%
2022/06/13	4	77.30	0	0.00	77.40	4	612	0.65%
2022/05/26	3	74.60	11	74.89	74.50	-8	739	-1.08%
2022/05/20	2	71.40	0	0.00	72.20	2	766	0.26%
2022/05/16	2	73.70	0	0.00	74.10	2	743	0.27%
2022/05/10	0	0.00	5	73.80	74.30	-5	823	-0.61%
2022/05/09	0	0.00	1	74.20	74.10	-1	868	-0.12%
2022/05/05	0	0.00	1	75.90	76.00	-1	881	-0.11%
2022/04/28	1	74.10	0	0.00	75.00	1	913	0.11%
2022/04/25	2	75.00	0	0.00	75.20	2	938	0.21%
2022/04/21	0	0.00	1	77.40	76.80	-1	947	-0.11%
2022/04/20	0	0.00	1	77.30	77.10	-1	947	-0.11%
2022/04/19	2	76.80	0	0.00	76.80	2	955	0.21%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/12	1	76.50	0	0.00	76.50	1	961	0.10%
2022/03/30	2	79.30	0	0.00	79.00	2	940	0.21%
2022/03/29	3	79.20	0	0.00	79.10	3	924	0.32%
2022/03/25	30	78.20	0	0.00	78.40	30	882	3.40%
2022/03/24	0	0.00	3	76.90	77.20	-3	867	-0.35%
2022/03/23	1	76.60	2	76.80	76.70	-1	868	-0.12%
2022/03/14	7	76.96	0	0.00	77.10	7	841	0.83%
2022/03/08	0	0.00	10	73.10	74.00	-10	789	-1.27%
2022/03/04	0	0.00	3	77.93	77.70	-3	751	-0.40%
2022/03/01	0	0.00	4	75.80	76.00	-4	732	-0.55%
2022/02/24	0	0.00	2	74.75	75.90	-2	718	-0.28%
2022/02/22	0	0.00	1	75.20	76.10	-1	705	-0.14%
2022/02/18	0	0.00	1	76.80	76.90	-1	710	-0.14%
2022/02/17	2	76.50	0	0.00	76.50	2	712	0.28%
2022/02/11	0	0.00	3	76.50	76.20	-3	716	-0.42%
2022/02/09	0	0.00	4	72.85	74.50	-4	648	-0.62%
2022/01/24	0	0.00	4	71.35	71.60	-4	629	-0.64%
2022/01/18	1	71.30	5	72.44	72.50	-4	657	-0.61%
2022/01/14	1	71.60	1	72.70	71.70	0	659	0.00%
2022/01/12	0	0.00	0	71.30	71.60	0	675	-0.01%
2021/12/30	0	0.00	3	71.50	71.60	-3	743	-0.40%
2021/12/27	1	70.10	1	70.10	70.10	0	747	0.00%
2021/12/20	0	0.00	2	69.70	69.80	-2	775	-0.26%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/12/13	4	68.95	5	68.50	69.10	-1	822	-0.12%
2021/12/09	1	67.80	2	68.00	68.10	-1	828	-0.12%
2021/12/07	2	68.00	0	0.00	68.00	2	845	0.24%
2021/12/02	0	0.00	2	67.65	67.40	-2	866	-0.23%
2021/11/30	2	67.00	0	0.00	67.00	2	897	0.22%
2021/11/26	0	0.00	4	67.20	68.00	-4	918	-0.44%
2021/11/23	0	0.00	1	67.80	68.30	-1	929	-0.11%
2021/11/22	1	67.90	0	0.00	68.10	1	934	0.11%
2021/11/18	0	0.00	23	67.80	67.80	-23	938	-2.45%
2021/11/17	0	0.00	3	68.40	68.10	-3	937	-0.32%
2021/11/16	3	68.50	0	0.00	68.60	3	939	0.32%
2021/11/12	4	68.55	0	0.00	68.80	4	960	0.42%
2021/11/11	5	69.10	0	0.00	68.90	5	967	0.52%
2021/11/10	1	68.00	2	68.00	67.80	-1	970	-0.10%
2021/11/09	1	68.20	0	0.00	68.20	1	970	0.10%
2021/11/08	0	0.00	5	67.50	68.00	-5	969	-0.52%
2021/11/05	1	67.20	0	0.00	67.50	1	998	0.10%
2021/11/04	3	67.50	0	0.00	67.50	3	1,013	0.30%
2021/11/03	1	68.10	0	0.00	67.70	1	1,023	0.10%
2021/11/01	7	66.14	0	0.00	66.20	7	1,021	0.69%
2021/10/29	1	65.00	0	0.00	65.10	1	1,033	0.10%
2021/10/26	14	65.53	0	0.00	65.30	14	1,175	1.19%
2021/10/15	3	66.00	0	0.00	66.50	3	1,224	0.24%
2021/10/14	0.1	66.30	1	66.10	66.30	-0.9	1,224	-0.07%
2021/10/13	2	66.30	0	0.00	66.80	2	1,218	0.16%
2021/10/07	0	0.00	13	68.00	68.30	-13	1,213	-1.07%
2021/10/04	1	68.80	0	0.00	69.00	1	1,238	0.08%
2021/09/29	1.1	70.05	0	0.00	70.60	1.1	1,330	0.08%
2021/09/24	2	71.05	0	0.00	71.40	2	1,403	0.14%
2021/09/22	0.1	70.60	0	0.00	70.70	0.1	1,399	0.01%
2021/09/17	1.4	71.40	2	71.30	71.40	-0.6	1,393	-0.04%
2021/09/16	1	70.90	0	0.00	71.10	1	1,397	0.07%
2021/09/09	0	0.00	1	72.10	71.90	-1	1,456	-0.07%
2021/09/08	2	71.50	0	0.00	71.50	2	1,475	0.14%
2021/09/06	6	73.43	50	73.10	73.20	-44	1,510	-2.91%
2021/08/27	1	74.50	0	0.00	74.60	1	1,480	0.07%
2021/08/16	0	0.00	3	75.20	75.60	-3	1,535	-0.20%
2021/08/11	3	77.70	3	78.20	77.50	0	1,537	0.00%
2021/08/05	0	0.00	1	78.90	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	1	80.60	80.00	-1	1,636	-0.06%
2021/08/03	5	80.30	1	80.60	80.80	4	1,651	0.24%
2021/08/02	8	78.88	1	79.00	79.60	7	1,631	0.43%
2021/07/30	7	78.01	4	76.20	78.00	3	1,600	0.19%
2021/07/27	13	75.17	0	0.00	75.00	13	1,580	0.82%
2021/07/23	0.1	73.50	1	73.50	73.80	-0.9	1,587	-0.06%
2021/07/21	0	0.00	0.2	74.50	74.50	-0.2	1,625	-0.01%
2021/07/14	0	0.00	1	73.60	73.70	-1	1,839	-0.05%
2021/07/13	0	0.00	10	74.10	74.80	-10	1,877	-0.53%
2021/07/09	1	75.00	2	75.10	74.90	-1	1,956	-0.05%
2021/07/08	0	0.00	3	75.53	75.10	-3	1,993	-0.15%
2021/07/07	3	77.20	10	77.20	77.20	-7	2,094	-0.33%
2021/07/06	1	78.20	0	0.00	78.00	1	2,087	0.05%
2021/07/05	2	78.00	0	0.00	78.40	2	2,066	0.10%
2021/07/02	5	78.00	0	0.00	77.60	5	2,045	0.24%
2021/06/30	10	76.10	0	0.00	76.90	10	2,012	0.50%
2021/06/23	0	0.00	1	76.40	76.20	-1	2,050	-0.05%
2021/06/22	3	75.70	3	75.97	76.00	0	2,043	0.00%
2021/06/21	0	0.00	3	74.60	74.80	-3	2,019	-0.15%
2021/06/18	0	0.00	8	75.23	74.70	-8	2,003	-0.40%
2021/06/16	6	74.48	0	0.00	74.30	6	1,994	0.30%
2021/06/15	0	0.00	10	72.05	73.70	-10	1,980	-0.50%
2021/06/08	0	0.00	1	70.90	70.90	-1	1,999	-0.05%
2021/06/07	1	70.70	0	0.00	71.30	1	2,021	0.05%
2021/06/04	0	0.00	1	71.70	71.80	-1	2,039	-0.05%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/20	0	0.00	1	70.00	69.80	-1	2,223	-0.04%
2021/05/18	0	0.00	6	69.35	69.80	-6	2,207	-0.27%
2021/05/17	0	0.00	2.2	66.08	66.10	-2.2	2,181	-0.10%
2021/05/14	5	70.36	0	0.00	69.40	5	2,127	0.24%
2021/05/13	10	67.66	0	0.00	69.20	10	2,123	0.47%
2021/05/10	0	0.00	1	75.00	76.10	-1	1,995	-0.05%
2021/05/05	6	74.90	0	0.00	75.20	6	1,955	0.31%
2021/05/04	1	74.80	1	72.80	74.70	0	1,957	0.00%
2021/05/03	0	0.00	5	77.18	77.00	-5	1,902	-0.26%
2021/04/27	2	78.15	0	0.00	78.00	2	1,821	0.11%
2021/04/22	3	81.10	1	81.20	80.20	2	1,742	0.11%
2021/04/21	15	80.72	11	80.17	81.70	4	1,655	0.24%
2021/04/20	5	76.26	6	77.05	77.10	-1	1,558	-0.06%
2021/04/19	21	78.20	10	77.55	77.50	11	1,542	0.71%
2021/04/16	10	76.40	30	76.35	75.70	-20	1,500	-1.33%
2021/04/15	36	77.38	7	75.99	75.00	29	1,471	1.97%
2021/04/14	11	74.90	14	75.14	75.20	-3	1,395	-0.21%
2021/04/13	21	74.90	11	74.56	75.00	10	1,346	0.74%
2021/04/12	5	69.80	9	70.78	71.30	-4	1,229	-0.33%
2021/04/09	0	0.00	1	69.50	69.50	-1	1,221	-0.08%
2021/04/01	3	68.90	0	0.00	69.10	3	1,200	0.25%
2021/03/31	0.1	67.56	0	0.00	69.20	0.1	1,168	0.01%
2021/03/30	2	66.90	0	0.00	67.30	2	1,137	0.18%
2021/03/18	1	68.00	1	68.00	68.00	0	1,061	0.00%
2021/03/16	1	67.10	0	0.00	67.20	1	1,033	0.10%
2021/03/15	0.1	67.20	3	67.10	67.70	-2.9	1,024	-0.28%
2021/03/11	2	67.40	1	67.30	67.40	1	1,012	0.10%
2021/03/10	0	67.00	0	0.00	67.30	0	992	0.00%
2021/03/09	0	0.00	20	64.90	66.10	-20	957	-2.09%
2021/03/08	10	66.15	15	66.33	66.50	-5	932	-0.54%
2021/03/03	3	64.40	0	0.00	64.60	3	871	0.34%
2021/03/02	25	64.78	1	65.10	64.60	24	859	2.79%
2021/02/25	0	0.00	7	62.86	63.20	-7	796	-0.88%
2021/02/18	1	60.80	0	0.00	61.00	1	713	0.14%
2021/02/04	0	0.00	1	58.50	59.50	-1	707	-0.14%
2021/01/29	6	57.42	0	0.00	56.80	6	743	0.81%
2021/01/21	0	0.00	1	58.60	58.20	-1	741	-0.13%
2021/01/13	3	60.20	0	0.00	60.20	3	756	0.40%
2021/01/08	1	61.10	0	0.00	61.10	1	722	0.14%
2021/01/06	0	0.00	1	60.90	60.90	-1	708	-0.14%
2021/01/05	0	0.00	1	61.60	61.70	-1	696	-0.14%
2021/01/04	1	62.00	2	62.10	61.70	-1	686	-0.15%
2020/12/31	22	60.17	1	60.50	60.30	21	650	3.23%
2020/12/29	0	0.00	2	60.50	60.00	-2	647	-0.31%
2020/12/22	0	0.00	10	58.90	58.20	-10	627	-1.59%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/14	0	0.00	1	58.70	58.70	-1	644	-0.16%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/11/30	1	59.70	1	59.60	60.20	0	667	0.00%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/25	0	0.00	2	59.50	59.10	-2	663	-0.30%
2020/11/24	1	59.30	0	0.00	59.30	1	675	0.15%
2020/11/19	0	0.00	3	60.00	59.90	-3	744	-0.40%
2020/11/12	0	0.00	2	60.80	60.60	-2	834	-0.24%
2020/11/06	0	0.00	2	59.45	59.70	-2	852	-0.23%
2020/10/29	0	0.00	10	58.50	58.70	-10	843	-1.19%
2020/10/27	0	0.00	1	58.30	58.70	-1	834	-0.12%
2020/10/22	1	57.00	0	0.00	58.50	1	839	0.12%
2020/10/16	5	56.10	0	0.00	56.20	5	860	0.58%
2020/10/14	10	56.15	0	0.00	56.40	10	883	1.13%
2020/10/12	0	0.00	1	56.20	56.40	-1	939	-0.11%
2020/10/06	0	0.00	1	55.90	56.20	-1	1,026	-0.10%
2020/09/25	1	53.50	0	0.00	53.80	1	1,118	0.09%
2020/09/24	0	0.00	14	54.13	53.90	-14	1,124	-1.25%
2020/09/22	0	0.00	6	55.40	55.80	-6	1,127	-0.53%
2020/09/21	0	0.00	1	56.90	56.60	-1	1,116	-0.09%
2020/09/18	1	56.80	0	0.00	57.00	1	1,123	0.09%
2020/09/17	1	56.60	0	0.00	56.30	1	1,123	0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/14	0	0.00	0.3	56.00	56.30	-0.3	1,167	-0.02%
2020/09/11	0	0.00	80	55.91	55.60	-80	1,174	-6.81%
2020/09/03	0	0.00	10	58.40	59.00	-10	1,181	-0.85%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/27	3	60.00	0	0.00	60.00	3	1,165	0.26%
2020/08/26	18	58.27	0	0.00	58.60	18	1,136	1.58%
2020/08/21	0	0.00	10	57.40	57.30	-10	1,089	-0.92%
2020/08/20	0	0.00	4	56.90	57.60	-4	1,074	-0.37%
2020/08/19	10	57.70	0	0.00	57.60	10	1,030	0.97%
2020/08/17	1	56.90	0	0.00	57.00	1	1,002	0.10%
2020/08/14	1	56.50	0	0.00	56.70	1	1,000	0.10%
2020/08/07	10	54.20	0	0.00	54.20	10	1,026	0.97%
2020/07/30	0	0.00	0.2	53.20	53.10	-0.2	1,081	-0.01%
2020/07/28	1	53.20	0	0.00	53.80	1	1,110	0.09%
2020/07/24	2.3	53.89	0	0.00	53.50	2.3	1,186	0.19%
2020/07/23	1	54.80	6	54.70	54.80	-5	1,191	-0.42%
2020/07/20	6	53.60	0	0.00	53.50	6	1,189	0.50%
2020/07/16	0	0.00	1	55.70	54.70	-1	1,199	-0.08%
2020/07/15	1	57.80	0	0.00	58.00	1	1,161	0.09%
2020/07/08	0	0.00	4	58.10	58.30	-4	1,085	-0.37%
2020/07/02	0	0.00	2	56.20	56.20	-2	1,068	-0.19%
2020/07/01	0	0.00	10	55.85	55.80	-10	1,073	-0.93%
2020/06/30	6	55.10	0	0.00	54.90	6	1,072	0.56%
2020/06/23	0	0.00	2	55.45	55.50	-2	1,113	-0.18%
2020/06/22	0	0.00	1	55.30	55.80	-1	1,116	-0.09%
2020/06/18	6	54.30	0	0.00	54.40	6	1,110	0.54%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/15	1	54.40	0	0.00	54.20	1	1,176	0.08%
2020/06/09	2	56.45	0	0.00	56.30	2	1,340	0.15%
2020/06/04	2	55.30	1	55.00	55.10	1	1,381	0.07%
2020/06/03	5	55.10	1	55.30	55.10	4	1,391	0.29%
2020/05/28	1	55.00	0	0.00	54.50	1	1,380	0.07%
2020/05/15	0	0.00	3	53.50	53.60	-3	1,342	-0.22%
2020/05/14	1	54.50	2	54.60	54.00	-1	1,335	-0.07%
2020/05/08	1	54.20	0	0.00	54.00	1	1,289	0.08%
2020/04/30	9	53.63	2	53.50	54.50	7	1,267	0.55%
2020/04/28	2	51.40	0	0.00	51.30	2	1,200	0.17%
2020/04/17	2	51.70	0	0.00	51.30	2	1,278	0.16%
2020/04/16	2	51.30	0	0.00	51.30	2	1,286	0.16%
2020/04/07	3	49.85	0	0.00	49.50	3	1,291	0.23%
2020/03/30	0	0.00	1	47.65	48.45	-1	1,276	-0.08%
2020/03/27	2	48.50	0	0.00	48.00	2	1,299	0.15%
2020/03/26	3	47.50	1	47.70	47.70	2	1,282	0.16%
2020/03/25	1	47.05	0	0.00	47.45	1	1,314	0.08%
2020/03/20	1	42.50	0	0.00	44.10	1	1,308	0.08%
2020/03/18	3	45.18	0	0.00	44.00	3	1,240	0.24%
2020/03/17	2	45.90	0	0.00	46.00	2	1,203	0.17%
2020/03/04	0	0.00	0.3	59.70	59.70	-0.3	992	-0.03%
2020/03/02	0	0.00	2	59.00	58.60	-2	997	-0.20%
2020/02/13	0	0.00	1	60.60	60.70	-1	1,073	-0.09%
2020/02/07	2	60.35	2	60.30	60.30	0	1,059	0.00%
2020/02/05	1	59.40	0	0.00	59.30	1	1,039	0.10%
2020/02/03	0.2	59.00	0	0.00	59.30	0.2	1,012	0.02%
2020/01/30	1	58.90	14	60.19	59.40	-13	1,004	-1.29%
2020/01/20	1	63.80	0	0.00	64.10	1	971	0.10%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/16	0	0.00	4	64.90	64.90	-4	964	-0.41%
2020/01/15	0.1	64.50	0	0.00	64.60	0.1	958	0.01%
2020/01/09	0	0.00	1	61.90	62.00	-1	917	-0.11%
2020/01/03	0	0.00	1	62.90	63.00	-1	909	-0.11%
2019/12/31	0	0.00	13	62.27	62.00	-13	920	-1.41%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/11	0	0.00	1	60.20	60.10	-1	850	-0.12%
2019/11/27	10	59.00	0	0.00	58.70	10	973	1.03%
2019/11/26	1	58.50	0	0.00	58.90	1	978	0.10%
2019/11/25	30	59.00	0	0.00	58.60	30	998	3.00%
2019/11/21	50	58.60	0	0.00	58.30	50	1,034	4.83%
2019/11/19	0	0.00	1	58.20	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/11/14	1	58.40	6	58.00	58.00	-5	1,071	-0.47%
2019/11/13	0	0.00	3	57.50	57.70	-3	1,057	-0.28%
2019/11/08	0	0.00	61	54.32	54.80	-61	1,027	-5.94%
2019/10/23	1	54.60	0	0.00	54.30	1	1,073	0.09%
2019/10/22	0	0.00	1	55.20	54.80	-1	1,090	-0.09%
2019/10/08	0.7	54.00	9	54.60	54.00	-8.3	1,111	-0.75%
2019/10/07	0	0.00	10	53.50	53.50	-10	1,104	-0.91%
2019/09/27	0	0.00	3	55.20	55.30	-3	1,217	-0.25%
2019/09/17	0	0.00	2	57.70	57.50	-2	1,343	-0.15%
2019/09/16	1	56.50	1	56.20	56.20	0	1,357	0.00%
2019/09/11	0	0.00	1	58.30	58.20	-1	1,370	-0.07%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/03	0	0.00	1	58.40	58.00	-1	1,291	-0.08%
2019/09/02	1	57.80	0	0.00	57.80	1	1,238	0.08%
2019/08/30	2	57.75	0	0.00	57.70	2	1,238	0.16%
2019/08/26	4	57.30	4	57.70	57.70	0	1,188	0.00%
2019/08/23	0	0.00	2	56.30	58.50	-2	1,183	-0.17%
2019/08/21	1	55.00	0	0.00	55.50	1	1,129	0.09%
2019/08/20	5	54.40	0	0.00	54.40	5	1,110	0.45%
2019/08/19	0	0.00	2	54.00	54.50	-2	1,103	-0.18%
2019/08/16	1	53.30	0	0.00	54.40	1	1,095	0.09%
2019/08/15	1	53.60	0	0.00	53.50	1	1,084	0.09%
2019/08/14	0	0.00	1	54.30	54.50	-1	1,079	-0.09%
2019/08/12	0	0.00	2	55.00	54.20	-2	1,066	-0.19%
2019/08/07	1	53.50	0	0.00	53.60	1	1,049	0.10%
2019/08/05	1	54.20	1	54.10	53.80	0	1,031	0.00%
2019/08/02	2	54.30	0	0.00	54.60	2	1,027	0.19%
2019/07/30	1	54.80	0	0.00	55.00	1	998	0.10%
2019/07/29	0	0.00	1	55.30	55.20	-1	1,002	-0.10%
2019/07/23	1	56.40	1	56.40	56.10	0	948	0.00%
2019/07/22	0	0.00	2	55.70	56.30	-2	938	-0.21%
2019/07/19	0	0.00	5	56.00	55.60	-5	912	-0.55%
2019/07/18	1	56.10	6	55.78	55.80	-5	897	-0.56%
2019/07/17	0	0.00	12	55.32	55.50	-12	875	-1.37%
2019/07/16	5	54.50	0	0.00	54.50	5	843	0.59%
2019/07/12	0	0.00	1	53.90	54.30	-1	837	-0.12%
2019/07/08	2	53.50	0	0.00	54.10	2	800	0.25%
2019/07/05	4	54.78	20	54.65	54.20	-16	761	-2.10%
2019/07/04	0	0.00	22	56.48	56.70	-22	719	-3.06%
2019/07/03	31	55.71	28	55.92	56.10	3	658	0.46%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/06/27	30	55.40	0	0.00	55.80	30	560	5.35%
2019/06/26	1	55.20	0	0.00	55.20	1	541	0.18%
2019/06/25	2	55.00	10	55.60	55.60	-8	525	-1.52%
2019/06/24	1	55.00	13	54.94	55.20	-12	515	-2.33%
2019/06/21	1	54.80	2	54.70	54.50	-1	486	-0.21%
2019/06/17	1	52.40	1	52.20	52.30	0	393	0.00%
2019/06/06	1	51.50	0	0.00	51.80	1	383	0.26%
2019/05/31	1	51.80	1	52.20	51.80	0	373	0.00%
2019/05/30	2	52.00	2	51.65	52.00	0	364	0.00%
2019/05/28	1	50.30	0	0.00	50.20	1	329	0.30%
2019/05/13	1	48.80	0	0.00	48.70	1	336	0.30%
2019/05/07	1	49.45	0	0.00	49.40	1	351	0.28%
2019/05/06	1	48.80	0	0.00	49.15	1	350	0.29%
2019/04/30	0	0.00	0	49.60	49.60	0	334	-0.01%
2019/04/12	1	49.65	0	0.00	49.60	1	358	0.28%
2019/04/10	1	49.55	0	0.00	49.50	1	353	0.28%
2019/04/09	5	49.61	0	0.00	49.60	5	352	1.42%
2019/04/01	2	49.00	0	0.00	48.95	2	339	0.59%
2019/03/28	1	49.15	0	0.00	48.85	1	333	0.30%
2019/03/18	1	50.30	0	0.00	50.20	1	286	0.35%
2019/03/14	2	50.60	0	0.00	50.30	2	282	0.71%
2019/03/04	10	50.45	0	0.00	50.30	10	290	3.44%
2019/02/18	1	50.90	0	0.00	51.00	1	273	0.37%
2019/01/28	0	0.00	2	49.65	49.75	-2	255	-0.78%
2019/01/21	2	49.95	0	0.00	50.40	2	257	0.78%
2019/01/18	0	0.00	14	49.50	49.60	-14	253	-5.52%
2019/01/15	14	48.25	0	0.00	48.15	14	259	5.40%
2019/01/11	0	0.00	13	48.20	48.30	-13	286	-4.54%
2019/01/09	1	47.80	0	0.00	47.90	1	290	0.34%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/13	1	47.55	0	0.00	47.60	1	420	0.24%
2018/12/04	12	48.23	0	0.00	47.95	12	451	2.66%
2018/12/03	10	47.25	10	47.74	47.95	0	456	0.00%
2018/11/22	0	0.00	0.1	47.65	47.40	-0.1	466	-0.03%
2018/11/09	3	48.37	0	0.00	48.30	3	496	0.60%
2018/10/17	2	47.68	1	47.95	47.45	1	589	0.17%
2018/10/16	0	0.00	1	47.50	47.50	-1	596	-0.17%
2018/10/12	2	46.43	2	46.70	47.35	0	593	0.00%
2018/10/11	1	47.05	1	47.00	47.00	0	575	0.00%
2018/10/09	0	0.00	1	50.30	50.30	-1	545	-0.18%
2018/10/08	1	49.65	0	0.00	49.70	1	543	0.18%
2018/10/05	11	49.90	0	0.00	49.90	11	545	2.02%
2018/09/21	8	51.10	0	0.00	51.00	8	594	1.35%
2018/09/20	2	51.00	0	0.00	51.00	2	597	0.33%
2018/09/17	1	52.10	0	0.00	52.00	1	603	0.17%
2018/09/12	2	51.20	0	0.00	51.10	2	603	0.33%
2018/09/10	0	0.00	1	51.00	50.90	-1	610	-0.16%
2018/09/04	0	0.00	1	52.10	52.50	-1	630	-0.16%
2018/08/31	0.3	52.50	0	0.00	52.50	0.3	655	0.04%
2018/08/30	0	0.00	2	52.30	52.50	-2	662	-0.30%
2018/08/28	0	0.00	1	52.50	52.50	-1	713	-0.14%
2018/08/24	1	52.50	0	0.00	52.60	1	735	0.14%
2018/08/23	1	52.80	0	0.00	52.90	1	739	0.14%
2018/08/20	2	52.90	0	0.00	53.10	2	761	0.26%
2018/08/16	0	0.00	6	53.00	53.10	-6	755	-0.79%
2018/08/14	0	0.00	24	53.51	53.50	-24	752	-3.19%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/08/02	0	0.00	5	52.30	52.40	-5	724	-0.69%
2018/08/01	20	53.03	0	0.00	52.70	20	718	2.78%
2018/07/31	0	0.00	7	53.70	53.30	-7	715	-0.98%
2018/07/30	0	0.00	5	53.30	53.40	-5	703	-0.71%
2018/07/25	0	0.00	2	52.95	53.00	-2	695	-0.29%
2018/07/24	0	0.00	6	52.40	52.40	-6	685	-0.88%
2018/07/23	15	52.07	1	52.20	52.10	14	689	2.03%
2018/07/18	0	0.00	1	51.40	51.60	-1	749	-0.13%
2018/07/17	1	51.00	0	0.00	51.30	1	753	0.13%
2018/07/16	0	0.00	1	51.90	51.70	-1	763	-0.13%
2018/07/13	0	0.00	5	51.50	51.70	-5	771	-0.65%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/09	2	50.90	0	0.00	51.10	2	798	0.25%
2018/07/04	2	50.65	0	0.00	50.80	2	830	0.24%
2018/07/03	7	52.31	0	0.00	52.00	7	834	0.84%
2018/07/02	0	0.00	3	53.70	53.50	-3	816	-0.37%
2018/06/21	0	0.00	3	53.50	53.50	-3	858	-0.35%
2018/06/20	3	53.00	0	0.00	53.20	3	858	0.35%
2018/06/19	3	53.00	0	0.00	52.90	3	860	0.35%
2018/06/15	2	53.80	0	0.00	53.70	2	854	0.23%
2018/06/13	1	53.90	0	0.00	53.50	1	842	0.12%
2018/06/12	1	53.60	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	1	54.40	54.40	-1	842	-0.12%
2018/06/06	1	53.80	0	0.00	53.70	1	841	0.12%
2018/06/05	0	0.00	1	53.60	53.10	-1	819	-0.12%
2018/05/31	3	51.47	0	0.00	51.40	3	806	0.37%
2018/05/24	3	51.17	0	0.00	51.10	3	816	0.37%
2018/05/18	1	51.50	0	0.00	51.30	1	842	0.12%
2018/05/15	2	51.40	0	0.00	51.40	2	856	0.23%
2018/05/14	7	51.70	0	0.00	51.70	7	885	0.79%
2018/05/07	7	50.13	0	0.00	50.20	7	887	0.79%
2018/04/25	0	0.00	7	51.23	51.00	-7	899	-0.78%
2018/04/24	5	52.20	0	0.00	52.40	5	886	0.56%
2018/04/13	2	53.80	0	0.00	53.80	2	897	0.22%
2018/04/12	2	53.70	0	0.00	54.00	2	898	0.22%
2018/04/03	15	54.60	0	0.00	54.60	15	870	1.72%
2018/03/30	1	56.10	0	0.00	56.00	1	849	0.12%
2018/03/23	0	0.00	30	55.00	55.00	-30	825	-3.64%
2018/03/15	0	0.00	1	55.40	55.50	-1	912	-0.11%
2018/03/14	0	0.00	3	55.40	55.60	-3	929	-0.32%
2018/03/13	0	0.00	5	55.50	55.50	-5	937	-0.53%
2018/03/08	10	53.40	0	0.00	53.50	10	966	1.03%
2018/02/26	0	0.00	2	55.20	55.10	-2	950	-0.21%
2018/02/23	0	0.00	3	55.10	55.00	-3	949	-0.32%
2018/02/21	1	54.70	0	0.00	54.70	1	937	0.11%
2018/02/09	5	53.00	0	0.00	53.40	5	939	0.53%
2018/02/06	0	0.00	3	55.30	54.40	-3	931	-0.32%
2018/01/26	1	56.80	0	0.00	56.80	1	934	0.11%
2018/01/22	1	56.70	0	0.00	56.80	1	908	0.11%
2018/01/17	1	57.60	0	0.00	57.60	1	871	0.11%
2018/01/16	1	57.70	0	0.00	57.90	1	861	0.12%
2018/01/10	1	57.50	0	0.00	57.50	1	865	0.12%
2018/01/04	1	56.60	0	0.00	56.50	1	828	0.12%