宏全 (9939)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	177.50	175.50	-0.1	1,041	0.00%
2024/05/09	1	173.50	1	175.46	171.00	0	1,031	0.00%
2024/05/07	0	167.00	0	0.00	167.00	0	1,031	0.00%
2024/05/06	13	167.50	7	166.86	167.50	6	1,049	0.57%
2024/05/03	3	167.50	4.1	167.27	168.00	-1.1	1,056	-0.10%
2024/05/02	1	161.50	1	159.00	162.50	0	1,039	0.00%
2024/04/29	1	159.00	0	0.00	160.00	1	1,053	0.09%
2024/04/26	2	158.00	0	0.00	158.00	2	1,062	0.19%
2024/04/23	0	0.00	0.3	157.57	155.00	-0.3	1,045	-0.02%
2024/04/22	2.5	160.58	2.1	161.46	161.00	0.4	1,017	0.04%
2024/04/19	2	159.00	0	0.00	159.00	2	978	0.20%
2024/04/18	4	159.00	0	159.00	160.00	4	949	0.42%
2024/04/15	0	0.00	1	154.00	154.50	-1	949	-0.11%
2024/04/12	0	0.00	1.1	156.15	155.00	-1.1	950	-0.12%
2024/04/10	0	149.00	2	148.00	149.00	-2	924	-0.21%
2024/04/08	0	0.00	2	151.00	152.00	-2	925	-0.22%
2024/04/03	20	146.50	0	0.00	146.50	20	912	2.19%
2024/04/01	2	147.00	0	0.00	146.50	2	912	0.22%
2024/03/29	20.1	144.01	0	0.00	144.00	20.1	910	2.21%
2024/03/27	10	147.00	0	0.00	147.00	10	916	1.09%
2024/03/26	0.1	147.00	0	0.00	147.50	0.1	923	0.01%
2024/03/25	1	146.00	1	146.00	146.00	0	936	0.00%
2024/03/22	10	144.00	0	0.00	144.00	10	946	1.06%
2024/03/21	0	145.00	0	0.00	146.00	0	957	0.00%
2024/03/20	0	145.50	0	0.00	142.50	0	975	0.00%
2024/03/19	5.1	144.20	5	144.00	143.50	0.1	988	0.01%
2024/03/11	2	145.00	0	0.00	146.00	2	1,082	0.18%
2024/03/08	1	146.50	5	145.40	146.00	-4	1,072	-0.37%
2024/03/07	0	150.00	0	0.00	149.00	0	1,058	0.00%
2024/03/06	1	150.00	0	0.00	149.50	1	1,083	0.09%
2024/03/05	6	148.58	1	149.50	148.50	5	1,134	0.44%
2024/03/04	4	146.00	0	0.00	146.00	4	1,126	0.36%
2024/03/01	0	0.00	1	145.00	146.00	-1	1,140	-0.09%
2024/02/27	0	0.00	3	145.00	146.00	-3	1,158	-0.26%
2024/02/23	20	141.50	0	0.00	141.00	20	1,165	1.72%
2024/02/22	0	0.00	1	142.00	142.50	-1	1,177	-0.08%
2024/02/20	16	141.19	0	0.00	142.00	16	1,207	1.33%
2024/02/19	3	142.17	0	0.00	140.50	3	1,197	0.25%
2024/02/15	0	0.00	12	140.67	143.00	-12	1,187	-1.01%
2024/02/05	0	0.00	0.1	137.50	137.50	-0.1	1,173	0.00%
2024/02/02	7	135.93	3	135.50	136.00	4	1,175	0.34%
2024/02/01	4	137.25	0	0.00	137.50	4	1,159	0.34%
2024/01/31	0	0.00	2	139.50	139.50	-2	1,143	-0.18%
2024/01/30	8	138.44	0	138.50	137.00	8	1,132	0.70%
2024/01/29	0	0.00	6.2	135.70	137.50	-6.2	1,119	-0.55%
2024/01/26	3	131.83	3.1	132.16	131.50	-0.1	1,101	0.00%
2024/01/25	19.1	129.32	7	129.43	129.00	12.1	1,090	1.10%
2024/01/24	2	131.50	1	132.00	131.00	1	1,083	0.09%
2024/01/23	1	133.00	1	131.50	133.50	0	1,078	0.00%
2024/01/22	0	0.00	1.1	130.43	130.50	-1.1	1,090	-0.10%
2024/01/19	1	125.50	1.1	126.12	127.50	-0.1	1,083	0.00%
2024/01/18	1	127.50	0	0.00	127.00	1	1,078	0.09%
2024/01/17	3	129.33	3	129.67	129.50	0	1,075	0.00%
2024/01/16	1	130.00	0.1	128.00	129.50	1	1,067	0.09%
2024/01/15	0	0.00	2.1	127.00	127.00	-2.1	1,052	-0.19%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	1	126.50	127.00	-1	1,053	-0.09%
2024/01/10	10	125.50	1	126.00	125.50	9	1,059	0.85%
2024/01/09	3	128.33	8.2	126.98	127.50	-5.2	1,055	-0.49%
2024/01/08	1	122.50	4.1	124.24	124.00	-3.1	1,030	-0.30%
2024/01/04	0	0.00	1	123.50	123.50	-1	1,036	-0.10%
2024/01/03	0	0.00	1.1	124.00	123.00	-1.1	1,044	-0.11%
2024/01/02	3	122.67	0	0.00	122.50	3	1,039	0.29%
2023/12/29	2	124.50	0	0.00	125.00	2	1,039	0.19%
2023/12/26	0	0.00	1.1	123.55	124.50	-1.1	1,035	-0.11%
2023/12/25	2	123.00	0	0.00	123.50	2	1,037	0.19%
2023/12/22	1	121.00	1	122.50	123.00	0	1,038	0.00%
2023/12/20	2	122.50	1	124.50	122.50	1	1,028	0.10%
2023/12/19	2	122.50	2	123.75	123.50	0	1,015	0.00%
2023/12/18	0	0.00	6	124.00	124.00	-6	1,002	-0.60%
2023/12/15	1	123.50	3	125.17	123.50	-2	1,006	-0.20%
2023/12/14	2	123.50	1.1	124.45	123.00	1	986	0.10%
2023/12/13	2	121.50	32	122.03	122.00	-30	972	-3.08%
2023/12/12	0	0.00	0.1	124.00	123.00	-0.1	985	-0.01%
2023/12/11	4	122.88	1	123.00	122.50	3	979	0.31%
2023/12/08	1	123.50	4	124.88	125.50	-3	956	-0.31%
2023/12/07	3	124.50	0	124.50	123.50	3	951	0.32%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/05	3	121.50	3	122.00	122.00	0	926	0.00%
2023/12/04	3	120.50	3	121.50	122.50	0	910	0.00%
2023/12/01	4	121.63	11	121.32	120.50	-7	893	-0.78%
2023/11/30	13	120.38	6	122.83	120.00	7	879	0.79%
2023/11/27	0	0.00	0.1	117.50	117.50	-0.1	812	-0.01%
2023/11/24	2	115.00	0	0.00	115.00	2	790	0.25%
2023/11/22	0	0.00	0.1	115.00	114.50	-0.1	786	-0.01%
2023/11/21	2	110.00	3	110.50	110.50	-1	759	-0.13%
2023/11/20	1	111.00	0.2	108.00	109.50	0.8	758	0.11%
2023/11/17	0	0.00	1	105.00	105.50	-1	752	-0.13%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/13	0	0.00	0.1	104.89	105.00	-0.1	767	-0.01%
2023/11/09	0	0.00	2.1	104.26	105.00	-2.1	786	-0.26%
2023/10/31	1	101.00	0	0.00	100.50	1	895	0.11%
2023/10/24	1	101.00	0	0.00	101.50	1	952	0.10%
2023/10/20	0.1	101.00	0	0.00	101.50	0.1	984	0.01%
2023/10/19	0	102.50	0	0.00	101.50	0	985	0.00%
2023/10/16	0	103.50	1	103.00	103.50	-1	1,004	-0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/02	1	106.00	1	106.50	106.50	0	1,074	0.00%
2023/09/22	1	105.00	2	105.00	105.50	-1	1,169	-0.09%
2023/09/21	1	104.50	1	104.50	104.50	0	1,196	0.00%
2023/09/15	0.1	105.00	0	0.00	106.50	0.1	1,229	0.01%
2023/09/14	0.2	105.67	0	0.00	105.50	0.2	1,246	0.01%
2023/09/07	0	103.50	0	0.00	104.50	0	1,386	0.00%
2023/09/05	0	0.00	0.1	106.00	105.50	-0.1	1,430	-0.01%
2023/09/04	0	0.00	0.1	105.00	105.00	-0.1	1,428	0.00%
2023/08/25	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2023/08/21	0	101.50	0	0.00	100.50	0	1,521	0.00%
2023/08/18	0	0.00	2	99.30	99.00	-2	1,531	-0.13%
2023/08/17	0	0.00	1	99.00	99.10	-1	1,574	-0.06%
2023/08/14	0.2	98.94	0	0.00	98.30	0.2	1,580	0.01%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/08	0	104.00	0	0.00	103.00	0	1,585	0.00%
2023/08/04	0	105.50	0	0.00	105.00	0	1,769	0.00%
2023/08/02	1	103.50	0	0.00	104.50	1	1,789	0.06%
2023/08/01	1	109.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	107.50	1.3	107.50	107.50	-0.3	1,810	-0.02%
2023/07/26	0.1	104.50	0	0.00	105.50	0.1	1,784	0.01%
2023/07/25	0	0.00	2	105.00	105.00	-2	1,779	-0.11%
2023/07/20	0	105.00	0	0.00	105.00	0	1,766	0.00%
2023/07/19	1	105.00	1	104.50	104.00	0	1,767	0.00%
2023/07/17	1	105.50	1	104.50	104.50	0	1,752	0.00%
2023/07/14	3	104.33	3	105.00	104.00	0	1,750	0.00%
2023/07/13	3	104.17	3	104.50	104.00	0	1,749	0.00%
2023/07/12	0.1	103.50	0	0.00	103.00	0.1	1,748	0.01%
2023/07/11	3.1	104.35	3	104.83	105.00	0.1	1,745	0.00%
2023/07/07	0.1	103.50	0	0.00	103.50	0.1	1,747	0.01%
2023/07/06	6	105.08	6	105.00	104.50	0	1,756	0.00%
2023/07/05	5	106.00	5	105.70	105.50	0	1,755	0.00%
2023/07/03	2	106.00	2	106.00	106.00	0	1,725	0.00%
2023/06/30	2	106.00	2	106.50	105.50	0	1,709	0.00%
2023/06/28	9	105.61	12.2	106.00	105.50	-3.2	1,682	-0.19%
2023/06/27	3	105.00	0.2	105.00	105.00	2.9	1,683	0.17%
2023/06/19	0	0.00	4	104.00	106.00	-4	1,675	-0.24%
2023/06/14	2	100.75	2	101.50	102.00	0	1,632	0.00%
2023/06/12	3	100.84	1	101.00	102.50	2	1,613	0.13%
2023/06/09	2	101.50	0	0.00	102.00	2	1,623	0.12%
2023/06/08	2	101.75	2	101.50	101.00	0	1,662	0.00%
2023/06/05	5	106.00	5	105.00	105.00	0	1,744	0.00%
2023/06/02	8	106.50	8	106.94	107.00	0	1,741	0.00%
2023/06/01	8	104.38	8	104.75	104.50	0	1,757	0.00%
2023/05/31	6	105.00	6	104.33	104.00	0	1,813	0.00%
2023/05/30	4	106.00	4	106.38	106.00	0	1,816	0.00%
2023/05/26	5	103.50	5	103.30	103.00	0	1,817	0.00%
2023/05/25	11	105.55	11	106.05	106.50	0	1,831	0.00%
2023/05/24	0	0.00	1.1	105.00	106.00	-1.1	1,850	-0.06%
2023/05/23	9	106.72	14	106.39	107.00	-5	1,862	-0.27%
2023/05/22	10	102.45	9.2	102.77	103.50	0.8	1,840	0.04%
2023/05/19	3.1	101.16	3.2	101.50	101.50	-0.1	1,848	-0.01%
2023/05/18	2	101.00	5	101.10	100.50	-3	1,866	-0.16%
2023/05/15	0.1	100.14	0	0.00	100.00	0.1	1,858	0.00%
2023/05/12	5	97.50	0	0.00	98.70	5	1,903	0.26%
2023/05/11	0	0.00	0.3	97.90	97.50	-0.3	1,913	-0.02%
2023/05/10	3	95.03	0	0.00	97.00	3	1,916	0.16%
2023/05/09	0	0.00	1	104.00	104.00	-1	1,762	-0.06%
2023/05/08	0	103.50	0	0.00	103.50	0	1,746	0.00%
2023/05/03	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2023/04/26	1	97.00	0	0.00	98.50	1	1,758	0.06%
2023/04/25	0	0.00	1	98.60	98.00	-1	1,754	-0.06%
2023/04/18	2	101.00	0	0.00	100.50	2	1,739	0.11%
2023/04/17	0	0.00	1	101.50	100.50	-1	1,730	-0.06%
2023/04/14	2	101.50	1	101.00	101.00	1	1,716	0.06%
2023/04/12	0	0.00	0.1	100.50	100.00	-0.1	1,708	-0.01%
2023/04/06	8	97.08	1	96.70	97.20	7	1,693	0.41%
2023/03/30	1	96.40	0	0.00	95.80	1	1,692	0.06%
2023/03/24	0	0.00	0.3	98.00	97.50	-0.3	1,743	-0.02%
2023/03/17	0.4	98.40	0	0.00	97.80	0.4	1,712	0.03%
2023/03/08	0	0.00	1	99.70	101.00	-1	1,544	-0.06%
2023/03/06	1	99.90	0	0.00	101.50	1	1,503	0.07%
2023/02/24	0	0.00	2	96.40	96.50	-2	1,355	-0.15%
2023/02/22	4	96.80	2	95.40	95.60	2	1,306	0.15%
2023/02/17	1	96.90	0	0.00	96.60	1	1,248	0.08%
2023/02/03	0	0.00	0.1	91.80	91.70	-0.1	1,032	-0.01%
2023/02/01	1	91.20	0	0.00	90.40	1	1,041	0.10%
2023/01/17	2	86.80	2	86.70	87.00	0	1,092	0.00%
2022/12/21	10	83.30	0	0.00	84.00	10	1,316	0.76%
2022/12/14	0	0.00	10	85.00	85.30	-10	1,234	-0.81%
2022/12/08	0	0.00	0.1	84.20	84.00	-0.1	1,279	-0.01%
2022/12/02	0	82.10	0	0.00	82.40	0	1,365	0.00%
2022/12/01	0	81.60	0	0.00	82.10	0	1,356	0.00%
2022/11/30	0	81.80	0	0.00	80.60	0	1,330	0.00%
2022/11/28	0	81.90	0	0.00	81.90	0	1,305	0.00%
2022/11/21	0	82.40	0	0.00	82.40	0	1,313	0.00%
2022/11/15	1	80.80	0	0.00	80.90	1	1,284	0.08%
2022/11/01	0	0.00	1	83.80	84.30	-1	1,276	-0.08%
2022/10/31	0	0.00	1	83.30	83.40	-1	1,272	-0.08%
2022/10/28	0	0.00	1	84.20	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	0.3	84.00	84.90	-0.3	1,236	-0.02%
2022/10/21	1	80.80	0	0.00	79.20	1	1,133	0.09%
2022/10/20	0.3	78.50	0	0.00	79.50	0.3	1,131	0.02%
2022/10/18	1	79.50	0	0.00	79.50	1	1,080	0.09%
2022/10/17	0	0.00	1	80.60	80.40	-1	1,079	-0.09%
2022/10/07	1	83.70	0	0.00	83.50	1	1,064	0.09%
2022/09/30	0	0.00	1	82.50	83.80	-1	954	-0.10%
2022/09/27	2	81.80	2	81.90	83.10	0	898	0.00%
2022/09/22	0	83.50	0	0.00	83.80	0	885	0.00%
2022/09/20	1	83.60	0	0.00	84.80	1	870	0.11%
2022/09/16	2	82.80	2	83.40	83.30	0	833	0.00%
2022/09/14	0	0.00	2	82.45	83.00	-2	835	-0.24%
2022/09/13	0	0.00	1	81.70	81.50	-1	827	-0.12%
2022/09/12	0	0.00	6	79.20	79.50	-6	821	-0.73%
2022/08/26	0	0.00	5	76.02	76.30	-5	801	-0.62%
2022/08/17	0	0.00	1	77.00	77.00	-1	785	-0.13%
2022/07/14	1	71.00	0	0.00	71.20	1	700	0.14%
2022/07/06	2	70.20	2	70.80	70.50	0	686	0.00%
2022/07/05	3	73.60	3	74.03	73.90	0	690	0.00%
2022/07/01	4	74.58	0	0.00	74.10	4	683	0.59%
2022/06/30	6	76.35	0	0.00	76.10	6	678	0.88%
2022/06/24	0	0.00	1	77.90	78.50	-1	691	-0.14%
2022/06/23	1	77.20	0	0.00	77.30	1	703	0.14%
2022/06/20	1	78.60	0	0.00	78.00	1	664	0.15%
2022/06/17	0	0.00	2	77.75	77.30	-2	631	-0.32%
2022/06/16	2	77.75	0	0.00	77.70	2	617	0.32%
2022/06/15	0	0.00	4	78.35	78.50	-4	613	-0.65%
2022/06/14	0	0.00	2	77.40	77.50	-2	608	-0.33%
2022/06/06	0	0.00	5	75.20	75.30	-5	662	-0.75%
2022/05/25	0	0.00	0.2	73.60	74.50	-0.2	748	-0.03%
2022/05/23	0	0.00	1	72.90	73.40	-1	760	-0.13%
2022/05/20	1.2	71.68	0	0.00	72.20	1.2	766	0.16%
2022/04/28	0	0.00	0	74.36	75.00	0	913	0.00%
2022/04/27	0	0.00	0	74.00	74.20	0	921	0.00%
2022/04/25	0	75.88	0	0.00	75.20	0	938	0.00%
2022/04/22	2	76.70	0	0.00	76.70	2	934	0.22%
2022/04/11	0	0.00	1	77.20	77.30	-1	957	-0.10%
2022/04/07	10	77.80	0	0.00	77.70	10	948	1.05%
2022/04/01	1	79.00	1	79.00	79.00	0	949	0.00%
2022/03/30	1	78.90	1	79.00	79.00	0	940	0.00%
2022/03/24	1	77.10	0	0.00	77.20	1	867	0.12%
2022/03/04	0	0.00	1	78.20	77.70	-1	751	-0.13%
2022/03/03	1	77.60	1	77.30	77.70	0	742	0.00%
2022/02/24	0	0.00	1	74.70	75.90	-1	718	-0.14%
2022/02/17	0	0.00	10	75.86	76.50	-10	712	-1.40%
2022/02/16	0	0.00	2	76.20	76.50	-2	711	-0.28%
2022/02/11	0	0.00	10	76.10	76.20	-10	716	-1.40%
2022/02/09	0	0.00	0.3	74.10	74.50	-0.3	648	-0.04%
2022/02/08	15	71.23	0	0.00	71.50	15	606	2.47%
2022/01/26	0	0.00	1.5	70.60	71.20	-1.5	628	-0.24%
2022/01/25	20	70.60	0	0.00	70.30	20	633	3.16%
2022/01/18	1	72.10	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	13	73.00	71.70	-13	659	-1.97%
2022/01/04	0.1	70.80	0	0.00	70.80	0.1	722	0.01%
2022/01/03	8	70.88	0	0.00	70.80	8	724	1.10%
2021/12/29	0.1	71.40	1	71.20	71.20	-0.9	748	-0.12%
2021/12/22	0	0.00	2	69.60	69.30	-2	772	-0.26%
2021/12/21	0.1	69.60	0	0.00	69.80	0.1	773	0.01%
2021/12/20	2	69.80	0	0.00	69.80	2	775	0.26%
2021/12/17	0	0.00	5	69.68	70.00	-5	786	-0.64%
2021/12/16	0	0.00	2	68.95	69.10	-2	788	-0.25%
2021/12/15	0.2	68.75	0	0.00	68.40	0.2	807	0.02%
2021/12/14	0.2	68.95	0	0.00	68.60	0.2	813	0.02%
2021/12/13	0	0.00	1.4	69.05	69.10	-1.4	822	-0.16%
2021/12/10	0.2	68.10	0	0.00	67.90	0.2	824	0.02%
2021/12/09	0.1	68.30	0	0.00	68.10	0.1	828	0.01%
2021/12/08	2	68.00	0	0.00	68.10	2	836	0.24%
2021/12/01	0.2	67.80	0	0.00	67.70	0.2	886	0.02%
2021/11/30	0.1	68.00	0	0.00	67.00	0.1	897	0.01%
2021/11/29	0.1	67.50	0	0.00	66.90	0.1	897	0.01%
2021/11/26	1.1	67.53	0	0.00	68.00	1.1	918	0.12%
2021/11/22	0.2	68.00	0	0.00	68.10	0.2	934	0.02%
2021/11/17	0	0.00	20	68.31	68.10	-20	937	-2.13%
2021/11/16	5	68.52	0	0.00	68.60	5	939	0.53%
2021/11/15	3	68.70	0	0.00	68.90	3	944	0.32%
2021/11/10	8	68.01	0	0.00	67.80	8	970	0.82%
2021/11/03	20	68.59	0	0.00	67.70	20	1,023	1.95%
2021/11/01	0	0.00	1	66.00	66.20	-1	1,021	-0.10%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/22	0	0.00	3	65.50	65.10	-3	1,168	-0.26%
2021/10/15	1	66.30	0	0.00	66.50	1	1,224	0.08%
2021/10/14	0.5	66.10	0	0.00	66.30	0.5	1,224	0.04%
2021/10/13	0	0.00	10	67.10	66.80	-10	1,218	-0.82%
2021/10/12	0	0.00	1	68.70	68.30	-1	1,207	-0.08%
2021/10/06	1	68.90	0	0.00	68.70	1	1,205	0.08%
2021/10/04	0	0.00	1	68.80	69.00	-1	1,238	-0.08%
2021/10/01	1	70.10	0	0.00	69.50	1	1,259	0.08%
2021/09/27	0	0.00	1	71.10	71.50	-1	1,394	-0.07%
2021/09/24	0	0.00	1	71.80	71.40	-1	1,403	-0.07%
2021/09/22	2	70.00	0	0.00	70.70	2	1,399	0.14%
2021/09/17	2	71.15	0	0.00	71.40	2	1,393	0.14%
2021/09/14	1	71.50	1	71.90	71.90	0	1,404	0.00%
2021/09/13	3	71.60	0	0.00	71.50	3	1,433	0.21%
2021/09/08	1	72.20	3	71.90	71.50	-2	1,475	-0.14%
2021/09/06	2	73.20	0	0.00	73.20	2	1,510	0.13%
2021/09/02	4	73.98	0	0.00	74.00	4	1,488	0.27%
2021/08/30	10	74.78	0	0.00	75.00	10	1,476	0.68%
2021/08/27	0	0.00	1	74.70	74.60	-1	1,480	-0.07%
2021/08/23	0	0.00	2	75.45	75.40	-2	1,546	-0.13%
2021/08/19	1	74.30	0	0.00	74.50	1	1,563	0.06%
2021/08/17	2	76.10	0	0.00	75.30	2	1,545	0.13%
2021/08/16	0	0.00	1	75.40	75.60	-1	1,535	-0.07%
2021/08/13	0	0.00	1	77.30	77.00	-1	1,522	-0.07%
2021/08/10	1	78.10	0	0.00	78.40	1	1,544	0.06%
2021/08/05	0	0.00	1	80.10	80.00	-1	1,592	-0.06%
2021/08/04	1	80.10	0	0.00	80.00	1	1,636	0.06%
2021/08/03	1	80.70	7	79.90	80.80	-6	1,651	-0.36%
2021/08/02	0	0.00	1	79.80	79.60	-1	1,631	-0.06%
2021/07/29	1	74.20	2	74.95	75.00	-1	1,541	-0.06%
2021/07/27	0	0.00	1	75.00	75.00	-1	1,580	-0.06%
2021/07/21	1	74.30	1	74.20	74.50	0	1,625	0.00%
2021/07/20	1	74.50	0	0.00	74.80	1	1,642	0.06%
2021/07/19	0	0.00	2	75.10	75.50	-2	1,658	-0.12%
2021/07/15	1	73.50	0	0.00	73.80	1	1,818	0.06%
2021/07/13	1	74.00	0	0.00	74.80	1	1,877	0.05%
2021/07/09	0	0.00	1	74.90	74.90	-1	1,956	-0.05%
2021/07/08	0	0.00	1	74.30	75.10	-1	1,993	-0.05%
2021/07/07	8	77.25	0.1	78.10	77.20	7.9	2,094	0.38%
2021/07/06	2	78.20	0	0.00	78.00	2	2,087	0.10%
2021/06/30	1	75.90	0	0.00	76.90	1	2,012	0.05%
2021/06/28	0.1	76.50	0	0.00	77.00	0.1	2,056	0.01%
2021/06/23	0	0.00	0.1	76.00	76.20	-0.1	2,050	0.00%
2021/06/22	0	0.00	2.1	75.66	76.00	-2.1	2,043	-0.10%
2021/06/21	2	74.15	0	0.00	74.80	2	2,019	0.10%
2021/06/17	0	0.00	1	74.50	74.30	-1	2,003	-0.05%
2021/06/16	2	74.10	3	74.53	74.30	-1	1,994	-0.05%
2021/06/15	0	0.00	3	73.13	73.70	-3	1,980	-0.15%
2021/06/09	1	70.50	1	70.80	71.00	0	1,991	0.00%
2021/06/04	1	71.20	1	71.40	71.80	0	2,039	0.00%
2021/06/03	1	71.50	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	0	70.70	72.90	0	2,092	0.00%
2021/06/01	0	0.00	3	70.33	70.80	-3	2,082	-0.14%
2021/05/31	3	70.80	0	0.00	70.70	3	2,088	0.14%
2021/05/26	0	0.00	1	70.50	71.10	-1	2,141	-0.05%
2021/05/25	1	71.00	0	0.00	71.00	1	2,166	0.05%
2021/05/24	0	0.00	3	70.00	70.10	-3	2,181	-0.14%
2021/05/21	4	70.10	0	0.00	70.20	4	2,188	0.18%
2021/05/20	0	0.00	1	70.10	69.80	-1	2,223	-0.04%
2021/05/19	3	69.53	2	69.80	69.60	1	2,218	0.05%
2021/05/18	1	68.60	2	67.95	69.80	-1	2,207	-0.05%
2021/05/17	1	66.61	0	0.00	66.10	1	2,181	0.05%
2021/05/14	0.1	70.20	1	70.70	69.40	-0.9	2,127	-0.04%
2021/05/13	2	68.00	1	70.00	69.20	1	2,123	0.05%
2021/05/12	1	72.70	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1	73.90	1	74.50	73.40	0	2,030	0.00%
2021/05/06	1	74.10	0	0.00	73.40	1	1,979	0.05%
2021/05/05	1	74.00	0	0.00	75.20	1	1,955	0.05%
2021/05/04	0	0.00	2	74.45	74.70	-2	1,957	-0.10%
2021/05/03	0	0.00	1	78.00	77.00	-1	1,902	-0.05%
2021/04/29	1	78.00	0	0.00	78.60	1	1,871	0.05%
2021/04/26	1	79.00	1	78.70	79.50	0	1,794	0.00%
2021/04/22	1	78.80	2	81.25	80.20	-1	1,742	-0.06%
2021/04/21	1	81.30	0	0.00	81.70	1	1,655	0.06%
2021/04/19	0	0.00	1	76.00	77.50	-1	1,542	-0.06%
2021/04/16	0	0.00	4	76.48	75.70	-4	1,500	-0.27%
2021/04/15	5	76.78	6	76.35	75.00	-1	1,471	-0.07%
2021/04/14	1	75.10	1	75.20	75.20	0	1,395	0.00%
2021/04/13	2	75.06	15.3	74.95	75.00	-13.3	1,346	-0.98%
2021/04/01	0	0.00	1	69.30	69.10	-1	1,200	-0.08%
2021/03/26	0	0.00	1	67.30	67.30	-1	1,110	-0.09%
2021/03/23	0	0.00	1	67.60	67.70	-1	1,091	-0.09%
2021/03/22	0	68.25	0	0.00	68.00	0	1,084	0.00%
2021/03/19	3	68.07	0	0.00	68.30	3	1,073	0.28%
2021/03/18	3	68.07	0	0.00	68.00	3	1,061	0.28%
2021/03/17	1	67.10	0	0.00	67.90	1	1,050	0.10%
2021/03/12	1	67.10	1	67.50	67.60	0	1,018	0.00%
2021/03/11	3	67.50	0	0.00	67.40	3	1,012	0.30%
2021/03/09	0	0.00	1	65.20	66.10	-1	957	-0.10%
2021/03/08	0	0.00	1	66.50	66.50	-1	932	-0.11%
2021/03/05	1	64.40	0	0.00	64.70	1	893	0.11%
2021/03/04	1	64.60	2	64.10	64.70	-1	886	-0.11%
2021/03/03	1	65.00	0	0.00	64.60	1	871	0.11%
2021/03/02	1	64.90	1	65.10	64.60	0	859	0.00%
2021/02/26	3	63.17	0	0.00	63.50	3	810	0.37%
2021/02/23	0	0.00	1	62.70	62.90	-1	742	-0.13%
2021/02/22	1	62.60	0	0.00	62.90	1	739	0.14%
2021/02/19	3	60.60	0	0.00	61.20	3	705	0.43%
2021/02/18	1	60.60	1	61.00	61.00	0	713	0.00%
2021/02/17	0	0.00	2	60.40	60.60	-2	712	-0.28%
2021/02/05	0	0.00	1	59.40	59.60	-1	705	-0.14%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/29	1	56.90	0	0.00	56.80	1	743	0.13%
2021/01/25	1	58.10	0	0.00	58.70	1	725	0.14%
2021/01/18	0	0.00	5	58.80	58.90	-5	752	-0.66%
2021/01/12	2	60.15	0	0.00	60.00	2	749	0.27%
2020/12/31	1	60.20	2	60.60	60.30	-1	650	-0.15%
2020/12/28	0	0.00	2	59.90	60.00	-2	635	-0.31%
2020/12/22	5	58.80	0	0.00	58.20	5	627	0.80%
2020/12/17	0.4	58.40	0	0.00	58.40	0.4	646	0.06%
2020/12/11	0	59.00	0	0.00	58.50	0	646	0.00%
2020/12/10	1	59.00	0	0.00	59.00	1	645	0.15%
2020/12/02	0.2	59.80	0	0.00	59.70	0.2	668	0.03%
2020/12/01	0.2	60.00	0	0.00	60.00	0.2	671	0.03%
2020/11/27	0.2	59.60	0	0.00	59.40	0.2	655	0.03%
2020/11/19	0	0.00	1	59.90	59.90	-1	744	-0.13%
2020/11/18	0	0.00	1	59.90	59.80	-1	761	-0.13%
2020/11/17	0	0.00	1	60.30	60.40	-1	772	-0.13%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/10/30	1	58.30	0	0.00	58.40	1	848	0.12%
2020/10/29	1	58.60	1	58.70	58.70	0	843	0.00%
2020/10/27	1	57.90	1	58.20	58.70	0	834	0.00%
2020/10/22	0	0.00	1	56.70	58.50	-1	839	-0.12%
2020/10/20	1	56.00	0	0.00	55.90	1	842	0.12%
2020/10/14	1	56.30	0	0.00	56.40	1	883	0.11%
2020/10/05	0	0.00	1	55.10	55.30	-1	1,037	-0.10%
2020/09/25	1	53.90	0	0.00	53.80	1	1,118	0.09%
2020/09/03	0	0.00	2	58.50	59.00	-2	1,181	-0.17%
2020/08/31	1	59.00	0	0.00	58.80	1	1,183	0.08%
2020/08/28	1	60.20	0	0.00	59.60	1	1,176	0.08%
2020/08/20	0	0.00	1	57.50	57.60	-1	1,074	-0.09%
2020/08/18	0	0.00	1	57.60	57.30	-1	1,002	-0.10%
2020/08/14	1	56.40	1	56.90	56.70	0	1,000	0.00%
2020/08/13	1	55.50	2	56.75	55.90	-1	1,019	-0.10%
2020/08/11	2	54.50	0	0.00	54.50	2	1,013	0.20%
2020/08/10	1	54.00	0	0.00	54.30	1	1,008	0.10%
2020/08/06	1	53.80	0	0.00	54.40	1	1,037	0.10%
2020/08/03	2	53.10	0	0.00	53.50	2	1,070	0.19%
2020/07/29	0	0.00	1	53.20	52.90	-1	1,099	-0.09%
2020/07/24	1	53.50	0	0.00	53.50	1	1,186	0.08%
2020/07/22	1	53.90	0	0.00	53.70	1	1,195	0.08%
2020/07/21	1	53.40	0	0.00	53.30	1	1,194	0.08%
2020/07/07	0	0.00	2	57.60	58.00	-2	1,080	-0.19%
2020/06/29	5	54.60	0	0.00	54.60	5	1,088	0.46%
2020/06/23	2	55.80	0	0.00	55.50	2	1,113	0.18%
2020/06/22	0	0.00	3	55.33	55.80	-3	1,116	-0.27%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/16	1	54.90	0	0.00	55.00	1	1,125	0.09%
2020/06/12	0	0.00	1	53.80	54.80	-1	1,220	-0.08%
2020/06/11	1	56.10	0	0.00	55.20	1	1,260	0.08%
2020/06/02	0	0.00	2	55.05	54.90	-2	1,393	-0.14%
2020/05/25	1	54.30	0	0.00	54.50	1	1,393	0.07%
2020/05/21	1	54.70	0	0.00	55.00	1	1,392	0.07%
2020/05/15	1	54.20	3	53.50	53.60	-2	1,342	-0.15%
2020/05/14	0	0.00	10	55.00	54.00	-10	1,335	-0.75%
2020/05/12	1	54.90	0	0.00	55.00	1	1,308	0.08%
2020/05/11	1	55.00	0	0.00	55.00	1	1,297	0.08%
2020/05/06	0	0.00	1	54.10	53.60	-1	1,281	-0.08%
2020/05/05	1	54.30	0	0.00	54.30	1	1,284	0.08%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/29	1	52.90	0	0.00	53.20	1	1,236	0.08%
2020/04/23	1	49.90	0	0.00	49.65	1	1,233	0.08%
2020/04/09	0	0.00	1	50.60	50.90	-1	1,306	-0.08%
2020/04/07	0	0.00	4	49.78	49.50	-4	1,291	-0.31%
2020/04/01	1	49.05	0	0.00	49.20	1	1,278	0.08%
2020/03/31	3	49.30	1	49.50	49.45	2	1,279	0.16%
2020/03/27	0	0.00	1	48.80	48.00	-1	1,299	-0.08%
2020/03/26	1	47.60	0	0.00	47.70	1	1,282	0.08%
2020/03/25	0	0.00	1	47.70	47.45	-1	1,314	-0.08%
2020/03/20	0	0.00	1	43.85	44.10	-1	1,308	-0.08%
2020/03/19	2	40.20	1	40.35	40.50	1	1,286	0.08%
2020/03/16	1	48.60	0	0.00	48.00	1	1,192	0.08%
2020/03/13	1	48.60	0	0.00	50.10	1	1,163	0.09%
2020/03/12	1	54.90	0	0.00	53.90	1	1,077	0.09%
2020/01/30	0	0.00	1	60.70	59.40	-1	1,004	-0.10%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2019/12/23	0	0.00	1	60.50	61.10	-1	867	-0.12%
2019/12/20	1	60.20	0	0.00	60.40	1	863	0.12%
2019/11/26	0	0.00	1	58.50	58.90	-1	978	-0.10%
2019/11/14	0	0.00	4	58.10	58.00	-4	1,071	-0.37%
2019/10/29	0	0.00	10	55.60	55.00	-10	1,064	-0.94%
2019/10/24	0	0.00	13	55.36	55.20	-13	1,072	-1.21%
2019/10/22	3	54.60	0	0.00	54.80	3	1,090	0.28%
2019/10/21	0	0.00	1	54.80	55.10	-1	1,091	-0.09%
2019/10/18	1	53.40	2	53.75	53.80	-1	1,101	-0.09%
2019/10/16	2	53.05	0	0.00	52.80	2	1,095	0.18%
2019/10/14	1	53.10	0	0.00	53.00	1	1,113	0.09%
2019/10/07	10	53.15	0	0.00	53.50	10	1,104	0.91%
2019/10/01	0	0.00	7	55.00	55.30	-7	1,165	-0.60%
2019/09/27	0	0.00	5	55.50	55.30	-5	1,217	-0.41%
2019/09/19	1	57.80	1	57.40	57.80	0	1,313	0.00%
2019/09/16	1	57.20	3	56.50	56.20	-2	1,357	-0.15%
2019/09/12	0	0.00	1	58.30	57.90	-1	1,381	-0.07%
2019/09/11	1	58.60	0	0.00	58.20	1	1,370	0.07%
2019/09/09	0	0.00	3	58.40	58.10	-3	1,353	-0.22%
2019/09/06	2	57.80	0	0.00	57.80	2	1,333	0.15%
2019/09/04	0	0.00	1	57.60	58.10	-1	1,297	-0.08%
2019/08/28	5	57.20	0	0.00	57.50	5	1,217	0.41%
2019/08/27	5	57.30	0	0.00	57.10	5	1,197	0.42%
2019/08/06	0	0.00	2	53.30	53.40	-2	1,049	-0.19%
2019/07/31	1	55.30	0	0.00	54.90	1	1,013	0.10%
2019/07/29	1	55.60	0	0.00	55.20	1	1,002	0.10%
2019/07/24	0	0.00	10	56.50	56.00	-10	969	-1.03%
2019/07/23	1	56.00	0	0.00	56.10	1	948	0.11%
2019/07/18	0	0.00	2	55.20	55.80	-2	897	-0.22%
2019/07/12	0	0.00	2	54.10	54.30	-2	837	-0.24%
2019/07/04	0	0.00	2	56.45	56.70	-2	719	-0.28%
2019/07/03	0	0.00	3	55.57	56.10	-3	658	-0.46%
2019/07/01	1	55.40	1	55.70	55.10	0	592	0.00%
2019/06/28	2	55.20	1	55.90	55.30	1	570	0.18%
2019/06/27	1	55.50	0	0.00	55.80	1	560	0.18%
2019/06/26	0	0.00	1	55.60	55.20	-1	541	-0.18%
2019/06/25	0	0.00	2	55.00	55.60	-2	525	-0.38%
2019/06/24	1	55.30	0	0.00	55.20	1	515	0.19%
2019/06/11	0	0.00	3	51.27	51.20	-3	387	-0.77%
2019/06/10	1	51.90	0	0.00	51.90	1	384	0.26%
2019/06/05	1	52.00	0	0.00	51.60	1	377	0.26%
2019/05/31	1	51.80	0	0.00	51.80	1	373	0.27%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/06	0	0.00	3	48.80	49.15	-3	350	-0.86%
2019/04/29	0	0.00	1	49.50	49.50	-1	345	-0.29%
2019/04/22	0.2	49.50	0	0.00	49.30	0.2	358	0.05%
2019/04/19	0	49.65	0	0.00	49.20	0	361	0.00%
2019/04/17	0.1	49.55	0	0.00	49.55	0.1	362	0.03%
2019/04/16	0.1	49.50	0	0.00	49.45	0.1	358	0.03%
2019/04/15	0.1	49.65	1	49.50	49.55	-0.9	357	-0.25%
2019/04/11	0	0.00	1	49.95	49.75	-1	356	-0.28%
2019/04/10	0	0.00	10	49.60	49.50	-10	353	-2.83%
2019/04/08	1	49.25	0	0.00	49.50	1	351	0.28%
2019/04/03	10	49.00	0	0.00	48.95	10	344	2.90%
2019/03/28	1	48.85	0	0.00	48.85	1	333	0.30%
2019/03/20	0.1	50.20	0	0.00	50.20	0.1	297	0.03%
2019/02/26	1	50.10	1	50.50	50.20	0	289	0.00%
2019/02/25	1.1	50.31	0	0.00	50.30	1.1	286	0.38%
2019/02/22	1	50.50	0	0.00	50.60	1	287	0.35%
2019/02/21	0	0.00	1	50.90	50.70	-1	283	-0.35%
2019/02/19	2	51.00	0	0.00	51.10	2	274	0.73%
2019/01/16	0.1	48.20	0	0.00	48.00	0.1	257	0.04%
2019/01/11	0	0.00	10	48.30	48.30	-10	286	-3.49%
2019/01/02	10	47.15	0	0.00	47.10	10	358	2.79%
2018/12/22	0.1	47.15	0	0.00	47.10	0.1	398	0.03%
2018/12/19	0	0.00	1	47.20	47.20	-1	404	-0.25%
2018/12/12	1	47.20	0	0.00	47.20	1	423	0.24%
2018/12/10	0.1	47.20	1	47.15	47.15	-0.9	428	-0.21%
2018/12/03	1	47.10	1	47.90	47.95	0	456	0.00%
2018/11/14	0.2	48.00	0	0.00	47.90	0.2	481	0.04%
2018/11/08	0.1	48.70	0	0.00	48.75	0.1	506	0.02%
2018/11/02	0.1	48.85	0	0.00	48.00	0.1	533	0.02%
2018/10/31	0.3	47.75	0	0.00	47.70	0.3	547	0.05%
2018/10/22	1	48.05	1	48.15	48.15	0	587	0.00%
2018/10/19	1	47.85	1	47.65	48.95	0	596	0.00%
2018/10/08	0.1	50.00	1	49.70	49.70	-0.9	543	-0.17%
2018/10/05	2	49.95	0	0.00	49.90	2	545	0.37%
2018/10/04	0	0.00	1	50.80	50.70	-1	531	-0.19%
2018/10/03	0.1	51.70	1	51.60	51.50	-0.9	533	-0.17%
2018/10/01	0.1	52.00	0	0.00	51.60	0.1	535	0.03%
2018/09/28	1	51.10	0	0.00	51.10	1	540	0.19%
2018/09/27	0	0.00	5	51.22	51.10	-5	543	-0.92%
2018/09/26	0	0.00	2	51.15	51.10	-2	561	-0.36%
2018/09/25	0	0.00	1	51.00	50.90	-1	588	-0.17%
2018/07/25	1	52.90	0	0.00	53.00	1	695	0.14%
2018/07/06	0	0.00	1	50.30	50.80	-1	803	-0.12%
2018/06/21	1	53.50	0	0.00	53.50	1	858	0.12%
2018/06/20	1	53.10	0	0.00	53.20	1	858	0.12%
2018/06/13	1	53.60	0	0.00	53.50	1	842	0.12%
2018/06/12	0	0.00	1	53.60	53.60	-1	847	-0.12%
2018/06/08	1	54.00	0	0.00	54.40	1	842	0.12%
2018/06/07	1	53.80	0	0.00	53.60	1	838	0.12%
2018/06/04	0	0.00	1.2	52.83	53.20	-1.2	817	-0.15%
2018/06/01	1	51.70	0	0.00	51.80	1	802	0.12%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/29	0	0.00	1	52.10	52.00	-1	815	-0.12%
2018/05/28	1	52.30	0	0.00	52.40	1	818	0.12%
2018/05/24	0.2	51.30	3	51.00	51.10	-2.8	816	-0.34%
2018/05/09	1	50.50	0	0.00	50.60	1	883	0.11%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/03	1	51.00	0	0.00	50.80	1	878	0.11%
2018/04/25	1	51.10	0	0.00	51.00	1	899	0.11%
2018/04/20	10	53.20	0	0.00	53.10	10	882	1.13%
2018/04/18	3	53.30	0	0.00	53.60	3	874	0.34%
2018/04/11	2	53.70	0	0.00	53.70	2	896	0.22%
2018/04/03	4	54.60	0	0.00	54.60	4	870	0.46%
2018/04/02	6	55.33	0	0.00	55.10	6	865	0.69%
2018/03/28	10	56.20	0	0.00	56.40	10	844	1.18%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/02/27	0	0.00	6	55.15	55.00	-6	952	-0.63%
2018/01/24	0.1	56.30	0	0.00	56.60	0.1	922	0.01%
2018/01/17	0	0.00	2	57.70	57.60	-2	871	-0.23%
2018/01/12	0	0.00	2	57.00	57.30	-2	862	-0.23%
2018/01/11	2	56.75	0	0.00	57.20	2	869	0.23%
2018/01/09	2	58.40	0	0.00	58.10	2	853	0.23%
2018/01/05	2	56.90	0	0.00	56.90	2	822	0.24%