宏全 (9939)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼3.5
漲幅
-2.15%
成交量
828張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	161.00	160.50	-0.1	1,063	-0.01%
2024/05/16	4	165.50	0	0.00	164.00	4	1,029	0.39%
2024/05/15	2	169.50	0	0.00	167.00	2	1,023	0.20%
2024/05/13	0	0.00	4	172.50	172.50	-4	1,022	-0.39%
2024/05/10	0.1	174.00	1	177.00	175.50	-0.9	1,041	-0.09%
2024/05/08	1	169.00	0	0.00	171.00	1	1,031	0.10%
2024/05/06	0	0.00	0	167.50	167.50	0	1,049	0.00%
2024/05/03	1	168.97	1.3	167.77	168.00	-0.3	1,056	-0.03%
2024/05/02	4	161.13	0	0.00	162.50	4	1,039	0.38%
2024/04/26	0.1	158.50	0	0.00	158.00	0.1	1,062	0.01%
2024/04/25	0	0.00	1.2	159.87	158.50	-1.2	1,067	-0.11%
2024/04/23	0	0.00	0.6	155.58	155.00	-0.6	1,045	-0.06%
2024/04/22	0.5	159.50	1	161.50	161.00	-0.5	1,017	-0.05%
2024/04/19	0	0.00	0.1	159.50	159.00	-0.1	978	-0.01%
2024/04/18	0.1	158.50	0	0.00	160.00	0.1	949	0.01%
2024/04/17	0.2	154.50	0	0.00	155.50	0.2	931	0.02%
2024/04/12	0	156.00	0	0.00	155.00	0	950	0.00%
2024/03/07	0	0.00	0.4	149.50	149.00	-0.4	1,058	-0.03%
2024/03/05	0.3	147.00	0	0.00	148.50	0.3	1,134	0.03%
2024/03/04	0	0.00	0.3	145.50	146.00	-0.3	1,126	-0.02%
2024/03/01	0	0.00	1	146.00	146.00	-1	1,140	-0.09%
2024/02/26	0.2	145.00	0	0.00	145.00	0.2	1,152	0.02%
2024/02/15	0.1	140.50	0	0.00	143.00	0.1	1,187	0.01%
2024/02/02	0	0.00	0.1	136.00	136.00	-0.1	1,175	-0.01%
2024/02/01	0	0.00	0.1	138.00	137.50	-0.1	1,159	-0.01%
2024/01/31	0.1	139.00	0.1	138.50	139.50	0.1	1,143	0.00%
2024/01/30	0	0.00	1	138.00	137.00	-1	1,132	-0.09%
2024/01/25	0	0.00	0	129.50	129.00	0	1,090	0.00%
2024/01/23	0	0.00	1	131.00	133.50	-1	1,078	-0.09%
2024/01/08	0	0.00	0	123.50	124.00	0	1,030	0.00%
2023/12/27	0.2	125.00	0	0.00	125.00	0.2	1,038	0.01%
2023/12/21	0	0.00	2	121.50	122.00	-2	1,036	-0.19%
2023/12/15	0	0.00	0.5	125.50	123.50	-0.5	1,006	-0.05%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/07	0	0.00	0.1	123.50	123.50	-0.1	951	-0.01%
2023/12/06	0.1	124.50	0	0.00	124.50	0.1	932	0.01%
2023/11/28	1	116.00	1	115.50	116.00	0	814	0.00%
2023/11/27	0	0.00	1.5	116.50	117.50	-1.5	812	-0.18%
2023/11/24	0	114.82	0	0.00	115.00	0	790	0.00%
2023/11/22	1.3	112.50	0	0.00	114.50	1.3	786	0.17%
2023/11/21	4	111.00	0	0.00	110.50	4	759	0.53%
2023/11/20	1.2	109.58	0.1	109.50	109.50	1.1	758	0.14%
2023/11/17	0	0.00	2	105.50	105.50	-2	752	-0.27%
2023/11/14	0.4	105.50	0.1	104.50	106.00	0.3	763	0.04%
2023/11/06	0.2	103.00	0	0.00	102.50	0.2	863	0.02%
2023/11/03	0	0.00	1	102.00	102.50	-1	872	-0.11%
2023/11/01	0.1	101.50	0	0.00	102.50	0.1	889	0.01%
2023/10/30	0	0.00	0.9	100.50	102.50	-0.9	912	-0.10%
2023/10/25	0.4	102.50	0	0.00	102.50	0.4	925	0.04%
2023/10/23	0	0.00	0.3	101.50	102.00	-0.3	960	-0.03%
2023/10/20	0	0.00	0.2	101.00	101.50	-0.2	984	-0.02%
2023/10/18	0.2	102.00	0	0.00	103.50	0.2	989	0.02%
2023/10/12	0.3	104.00	0	0.00	103.50	0.3	1,028	0.03%
2023/10/03	0	0.00	2	106.00	105.00	-2	1,070	-0.19%
2023/10/02	0	106.00	0	0.00	106.50	0	1,074	0.00%
2023/09/25	0	0.00	0.1	105.00	106.00	-0.1	1,152	-0.01%
2023/09/19	0	106.00	0	0.00	105.00	0	1,215	0.00%
2023/09/18	0	105.00	0	0.00	105.50	0	1,218	0.00%
2023/09/15	0	106.25	0	0.00	106.50	0	1,229	0.00%
2023/08/30	0	103.50	0	0.00	103.50	0	1,451	0.00%
2023/08/29	0	102.50	0	0.00	102.50	0	1,464	0.00%
2023/08/25	0	0.00	1	103.00	103.00	-1	1,496	-0.07%
2023/08/23	0	0.00	0.1	101.50	104.00	-0.1	1,521	-0.01%
2023/08/16	0	99.70	0	0.00	99.30	0	1,591	0.00%
2023/08/14	0	98.80	0	0.00	98.30	0	1,580	0.00%
2023/08/11	2.1	101.51	1	100.50	101.00	1.1	1,565	0.07%
2023/08/08	11	103.09	0	0.00	103.00	11	1,585	0.69%
2023/07/28	1	106.01	1	106.00	107.00	0	1,806	0.00%
2023/07/27	1	107.50	3	107.33	106.50	-2	1,801	-0.11%
2023/07/26	0	104.50	0	0.00	105.50	0	1,784	0.00%
2023/07/25	1	105.00	21	104.00	105.00	-20	1,779	-1.12%
2023/07/24	30	103.50	11	104.00	103.00	19	1,758	1.08%
2023/07/14	0	0.00	0.2	104.50	104.00	-0.2	1,750	-0.01%
2023/07/13	18	102.50	28.8	103.01	104.00	-10.8	1,749	-0.62%
2023/07/12	0.1	103.50	0.1	104.00	103.00	0	1,748	0.00%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,745	-0.06%
2023/07/10	10.1	103.01	0	0.00	103.00	10.1	1,744	0.58%
2023/07/07	24.1	103.48	21	103.74	103.50	3.1	1,747	0.18%
2023/07/05	7	102.50	12	104.08	105.50	-5	1,755	-0.28%
2023/07/04	70	103.21	77	103.39	103.00	-7	1,744	-0.40%
2023/06/30	43	106.23	20	107.00	105.50	23	1,709	1.34%
2023/06/29	0	0.00	24	106.98	107.00	-24	1,705	-1.41%
2023/06/28	23	106.00	23	106.50	105.50	0	1,682	0.00%
2023/06/27	20	105.50	20	106.50	105.00	0	1,683	0.00%
2023/06/26	0.1	104.50	0	0.00	104.00	0.1	1,672	0.01%
2023/06/21	20	105.50	0	0.00	105.00	20	1,700	1.18%
2023/06/20	11	105.14	11	106.91	107.00	0	1,697	0.00%
2023/06/19	10	102.51	20	105.00	106.00	-10	1,675	-0.60%
2023/06/16	0	0.00	10	103.00	103.50	-10	1,657	-0.60%
2023/06/15	0.1	101.75	0	0.00	100.50	0.1	1,626	0.00%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	2	101.00	0	0.00	102.00	2	1,633	0.12%
2023/06/12	9	101.56	0	0.00	102.50	9	1,613	0.56%
2023/06/02	1	107.50	0	0.00	107.00	1	1,741	0.06%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	12	103.50	30	103.33	103.00	-18	1,817	-0.99%
2023/05/25	0	0.00	2	104.75	106.50	-2	1,831	-0.11%
2023/05/23	0	0.00	8	104.00	107.00	-8	1,862	-0.43%
2023/05/22	0	0.00	12	102.00	103.50	-12	1,840	-0.65%
2023/05/19	10	100.50	10	101.00	101.50	0	1,848	0.00%
2023/05/18	30	101.00	33	101.47	100.50	-3	1,866	-0.16%
2023/05/17	2	101.50	0	0.00	101.00	2	1,868	0.11%
2023/05/16	0	0.00	1	100.98	99.50	-1	1,855	-0.05%
2023/05/15	0	0.00	1	100.00	100.00	-1	1,858	-0.05%
2023/05/12	3	98.63	1	97.20	98.70	2	1,903	0.11%
2023/05/11	0	0.00	0.2	97.80	97.50	-0.2	1,913	-0.01%
2023/05/10	23.7	94.91	10	95.50	97.00	13.7	1,916	0.71%
2023/05/09	0	0.00	5	104.50	104.00	-5	1,762	-0.28%
2023/05/08	16	103.75	6	104.25	103.50	10	1,746	0.57%
2023/05/04	0	0.00	1	100.00	100.50	-1	1,723	-0.06%
2023/05/02	0	0.00	1	100.50	100.00	-1	1,742	-0.06%
2023/04/24	1	99.70	0	0.00	99.50	1	1,757	0.06%
2023/04/19	10	100.40	1	101.00	99.90	9	1,749	0.51%
2023/04/18	0	101.00	2	100.50	100.50	-2	1,739	-0.11%
2023/04/17	10	102.00	12	102.50	100.50	-2	1,730	-0.11%
2023/04/14	6	101.42	1	101.50	101.00	5	1,716	0.29%
2023/04/13	15	100.10	1	100.50	99.90	14	1,709	0.82%
2023/04/07	1	98.70	0	99.00	99.00	1	1,703	0.06%
2023/03/31	4	96.80	0	0.00	97.20	4	1,700	0.24%
2023/03/30	0	96.80	0	0.00	95.80	0	1,692	0.00%
2023/03/29	0	97.10	0	0.00	96.60	0	1,695	0.00%
2023/03/28	5	96.10	0	0.00	96.10	5	1,709	0.29%
2023/03/27	10	97.33	5	98.40	98.10	5	1,710	0.29%
2023/03/24	11	97.65	0	0.00	97.50	11	1,743	0.63%
2023/03/23	10	98.48	0	0.00	98.60	10	1,744	0.57%
2023/03/22	5	99.40	0	0.00	99.60	5	1,745	0.29%
2023/03/21	5	100.26	0	0.00	99.80	5	1,738	0.29%
2023/03/17	1	97.60	0	0.00	97.80	1	1,712	0.06%
2023/03/16	5	98.70	0	0.00	98.90	5	1,682	0.30%
2023/03/13	10	98.20	1	100.00	98.90	9	1,634	0.55%
2023/03/10	12	100.00	10	101.00	101.00	2	1,593	0.13%
2023/03/09	4	102.63	5	103.00	104.50	-1	1,566	-0.06%
2023/03/06	1	101.00	12	101.04	101.50	-11	1,503	-0.73%
2023/03/03	2	99.10	0	0.00	100.00	2	1,463	0.14%
2023/03/02	2	96.00	0	0.00	96.50	2	1,391	0.14%
2023/02/22	6	96.50	0	0.00	95.60	6	1,306	0.46%
2023/02/21	2	98.00	11	97.62	97.80	-9	1,278	-0.70%
2023/02/20	1	96.00	0	0.00	95.90	1	1,261	0.08%
2023/02/13	8	92.19	0	0.00	92.30	8	1,204	0.66%
2023/02/10	25	92.12	0	0.00	92.50	25	1,186	2.11%
2023/02/08	8	93.25	4	94.18	94.50	4	1,086	0.37%
2023/02/03	4	91.50	0	0.00	91.70	4	1,032	0.39%
2023/02/02	8	89.90	0	0.00	90.40	8	1,029	0.78%
2023/02/01	27	90.89	0	0.00	90.40	27	1,041	2.59%
2023/01/31	3	90.50	0	0.00	89.50	3	1,090	0.28%
2023/01/30	5	88.98	0	0.00	88.90	5	1,109	0.45%
2023/01/16	5	87.98	0	0.00	87.30	5	1,095	0.46%
2023/01/12	5	86.40	0	0.00	86.30	5	1,134	0.44%
2023/01/09	5	88.10	0	0.00	87.70	5	1,140	0.44%
2022/12/23	0	0.00	1	86.70	86.90	-1	1,282	-0.08%
2022/12/19	0	0.00	1	88.60	87.80	-1	1,304	-0.08%
2022/12/16	0.2	87.70	1	87.70	87.10	-0.8	1,290	-0.06%
2022/12/15	2	88.10	2	88.55	88.60	0	1,256	0.00%
2022/12/07	0	83.80	0	0.00	84.10	0	1,317	0.00%
2022/12/05	0	0.00	1	83.30	83.30	-1	1,371	-0.07%
2022/12/01	1	82.70	0	0.00	82.10	1	1,356	0.07%
2022/11/22	0	0.00	3	81.90	81.90	-3	1,312	-0.23%
2022/11/21	0	0.00	2	82.70	82.40	-2	1,313	-0.15%
2022/11/18	0	0.00	10	81.76	82.30	-10	1,310	-0.76%
2022/11/17	0	0.00	1	81.70	81.90	-1	1,303	-0.08%
2022/11/11	0	0.00	1	82.00	81.80	-1	1,266	-0.08%
2022/11/08	0	0.00	5	83.50	83.80	-5	1,257	-0.40%
2022/11/07	0	0.00	0.1	84.50	84.70	-0.1	1,257	-0.01%
2022/10/31	0.1	83.00	0	0.00	83.40	0.1	1,272	0.01%
2022/10/28	0	0.00	1	85.20	84.90	-1	1,258	-0.08%
2022/10/27	5	83.90	4	83.40	84.90	1	1,236	0.08%
2022/10/26	1	80.50	1	81.10	81.10	0	1,170	0.00%
2022/10/25	3	76.47	3	79.30	76.80	0	1,128	0.00%
2022/10/21	3	80.30	2	80.80	79.20	1	1,133	0.09%
2022/10/18	3	80.00	2	79.80	79.50	1	1,080	0.09%
2022/10/17	5	80.40	0	0.00	80.40	5	1,079	0.46%
2022/10/14	1	82.60	1	82.60	81.70	0	1,077	0.00%
2022/10/13	0	0.00	3	81.10	80.20	-3	1,083	-0.28%
2022/10/11	4	80.70	0	0.00	80.80	4	1,073	0.37%
2022/10/07	5	83.90	0	0.00	83.50	5	1,064	0.47%
2022/10/06	5	83.70	0	0.00	83.30	5	1,068	0.47%
2022/10/04	0	0.00	1	84.30	85.80	-1	1,025	-0.10%
2022/10/03	1	83.90	0	0.00	82.20	1	972	0.10%
2022/09/29	1	82.70	2	83.55	83.80	-1	926	-0.11%
2022/09/23	0	0.00	5	83.70	82.80	-5	881	-0.57%
2022/09/20	1	84.40	1	84.40	84.80	0	870	0.00%
2022/09/15	0	0.00	3	83.23	83.10	-3	835	-0.36%
2022/09/13	1	81.70	0	0.00	81.50	1	827	0.12%
2022/09/12	0	0.00	0.1	80.00	79.50	-0.1	821	-0.01%
2022/09/08	0	0.00	1	77.00	77.80	-1	801	-0.12%
2022/09/01	1	74.60	0	0.00	75.30	1	812	0.12%
2022/08/31	1	74.90	0	0.00	74.90	1	808	0.12%
2022/08/30	1	75.20	3	75.47	75.10	-2	808	-0.25%
2022/08/29	1	75.40	0	0.00	75.30	1	804	0.12%
2022/08/24	3	75.70	0	0.00	75.70	3	793	0.38%
2022/08/19	3	75.90	0	0.00	75.90	3	790	0.38%
2022/08/18	2	76.20	0	0.00	76.40	2	791	0.25%
2022/08/15	0	0.00	1	74.70	74.80	-1	751	-0.13%
2022/07/21	0	0.00	0.2	72.50	72.30	-0.2	724	-0.03%
2022/07/20	0	0.00	0.3	72.20	72.20	-0.3	718	-0.04%
2022/07/15	0	0.00	27	70.72	71.00	-27	706	-3.82%
2022/07/12	0.1	71.50	0	0.00	71.00	0.1	686	0.01%
2022/07/06	0	0.00	1	70.80	70.50	-1	686	-0.15%
2022/06/28	0	0.00	1	77.80	78.00	-1	674	-0.15%
2022/06/21	1	79.00	3	78.53	78.00	-2	694	-0.29%
2022/06/16	0	0.00	2	77.50	77.70	-2	617	-0.32%
2022/05/30	1	75.50	0	0.00	75.20	1	733	0.14%
2022/05/18	0	0.00	1	73.90	74.00	-1	727	-0.14%
2022/05/16	1	73.60	0	0.00	74.10	1	743	0.13%
2022/04/19	0	0.00	7	76.80	76.80	-7	955	-0.73%
2022/04/14	2	76.40	2	76.70	76.70	0	954	0.00%
2022/04/12	2	76.40	2	76.50	76.50	0	961	0.00%
2022/04/08	0	0.00	1	77.90	78.30	-1	948	-0.11%
2022/04/01	0	0.00	10	78.90	79.00	-10	949	-1.05%
2022/03/30	8	79.00	0	0.00	79.00	8	940	0.85%
2022/03/25	3	78.20	0	0.00	78.40	3	882	0.34%
2022/03/21	1	76.30	0	0.00	76.40	1	859	0.12%
2022/03/18	1	76.00	0	0.00	76.30	1	862	0.12%
2022/03/17	1	75.80	0	0.00	75.90	1	865	0.12%
2022/03/16	2	75.10	0	0.00	75.30	2	858	0.23%
2022/03/14	5	77.20	0	0.00	77.10	5	841	0.59%
2022/02/25	1	75.10	0	0.00	75.00	1	730	0.14%
2022/02/24	0	0.00	1	74.70	75.90	-1	718	-0.14%
2022/02/14	0	0.00	1	75.10	75.60	-1	715	-0.14%
2022/02/10	3	76.47	0	0.00	76.60	3	703	0.43%
2022/01/11	0	0.00	1	71.30	71.30	-1	669	-0.15%
2022/01/10	0	0.00	1	70.50	70.60	-1	667	-0.15%
2022/01/05	1	70.80	0	0.00	70.90	1	724	0.14%
2021/12/27	1	69.70	0	0.00	70.10	1	747	0.13%
2021/12/22	0	0.00	1	69.30	69.30	-1	772	-0.13%
2021/12/17	0	0.00	0	70.10	70.00	0	786	-0.01%
2021/12/10	0	0.00	1	67.70	67.90	-1	824	-0.12%
2021/12/07	1	68.30	1	68.20	68.00	0	845	0.00%
2021/11/30	2	67.20	0	0.00	67.00	2	897	0.22%
2021/11/24	0	0.00	1	67.90	67.90	-1	923	-0.11%
2021/11/18	3	68.00	0	0.00	67.80	3	938	0.32%
2021/11/17	0	0.00	1	68.10	68.10	-1	937	-0.11%
2021/11/11	2	68.50	2	68.45	68.90	0	967	0.00%
2021/11/03	0	0.00	1	68.40	67.70	-1	1,023	-0.10%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/11/01	1	65.10	0	0.00	66.20	1	1,021	0.10%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/22	1	65.80	0	0.00	65.10	1	1,168	0.09%
2021/10/01	1	69.70	0	0.00	69.50	1	1,259	0.08%
2021/09/22	3	70.00	0	0.00	70.70	3	1,399	0.21%
2021/09/08	2	71.60	2	71.70	71.50	0	1,475	0.00%
2021/09/07	1	72.80	0	0.00	73.00	1	1,488	0.07%
2021/09/06	0	0.00	14	73.40	73.20	-14	1,510	-0.93%
2021/08/11	5	77.70	0	0.00	77.50	5	1,537	0.33%
2021/08/10	0	0.00	1	79.30	78.40	-1	1,544	-0.06%
2021/08/06	0	0.00	5	79.10	79.70	-5	1,583	-0.32%
2021/08/05	1.1	79.50	4	79.83	80.00	-3	1,592	-0.19%
2021/08/04	5	79.90	0	0.00	80.00	5	1,636	0.31%
2021/08/02	0	0.00	0.2	79.20	79.60	-0.2	1,631	-0.01%
2021/07/30	0	0.00	1	77.90	78.00	-1	1,600	-0.06%
2021/07/29	1	75.00	0	0.00	75.00	1	1,541	0.06%
2021/07/23	0.1	73.73	0	0.00	73.80	0.1	1,587	0.01%
2021/07/16	0	0.00	0	75.00	75.00	0	1,734	0.00%
2021/07/12	2	74.50	1	74.50	75.10	1	1,894	0.05%
2021/07/09	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2021/07/08	0	74.50	2	75.20	75.10	-2	1,993	-0.10%
2021/07/07	3	77.23	11	77.29	77.20	-8	2,094	-0.38%
2021/07/06	6	78.08	5.5	78.09	78.00	0.5	2,087	0.02%
2021/07/05	1	78.50	1	78.30	78.40	0	2,066	0.00%
2021/07/02	1	78.20	2	77.95	77.60	-1	2,045	-0.05%
2021/07/01	0	0.00	10	77.00	76.90	-10	2,011	-0.50%
2021/06/23	1	77.20	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	10	75.70	76.00	-10	2,043	-0.49%
2021/06/17	0	0.00	11	74.34	74.30	-11	2,003	-0.55%
2021/06/15	0	0.00	1	72.00	73.70	-1	1,980	-0.05%
2021/06/10	1	70.90	0	0.00	71.20	1	1,978	0.05%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/21	4	70.30	0	0.00	70.20	4	2,188	0.18%
2021/05/18	0	0.00	2	69.05	69.80	-2	2,207	-0.09%
2021/05/17	9	66.70	0	0.00	66.10	9	2,181	0.41%
2021/05/14	11	70.25	4	69.43	69.40	7	2,127	0.33%
2021/05/13	5	68.70	2	69.55	69.20	3	2,123	0.14%
2021/05/12	5	71.20	0	0.00	69.80	5	2,095	0.24%
2021/05/11	0	0.00	10	75.00	73.40	-10	2,030	-0.49%
2021/05/10	1	75.40	0	0.00	76.10	1	1,995	0.05%
2021/05/06	15	73.60	0	0.00	73.40	15	1,979	0.76%
2021/05/04	1	75.40	3	73.87	74.70	-2	1,957	-0.10%
2021/05/03	0	0.00	5	77.70	77.00	-5	1,902	-0.26%
2021/04/27	12	78.43	0	0.00	78.00	12	1,821	0.66%
2021/04/26	0	0.00	10	79.70	79.50	-10	1,794	-0.56%
2021/04/23	1	79.50	0	0.00	79.90	1	1,758	0.06%
2021/04/22	3	80.77	0	0.00	80.20	3	1,742	0.17%
2021/04/21	2	81.65	3	81.30	81.70	-1	1,655	-0.06%
2021/04/15	0	0.00	3	77.23	75.00	-3	1,471	-0.20%
2021/04/14	8	74.33	0	0.00	75.20	8	1,395	0.57%
2021/04/13	0	0.00	10	74.80	75.00	-10	1,346	-0.74%
2021/04/12	0	0.00	30	71.60	71.30	-30	1,229	-2.44%
2021/04/09	1	69.80	0	0.00	69.50	1	1,221	0.08%
2021/04/06	2	68.90	0	0.00	68.90	2	1,205	0.17%
2021/04/01	5	68.40	0	0.00	69.10	5	1,200	0.42%
2021/03/31	1	67.30	0	0.00	69.20	1	1,168	0.09%
2021/03/24	0	0.00	1	68.30	67.90	-1	1,100	-0.09%
2021/03/23	1	67.90	0	0.00	67.70	1	1,091	0.09%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/12	2	66.95	0	0.00	67.60	2	1,018	0.20%
2021/03/11	6	67.38	2	67.35	67.40	4	1,012	0.40%
2021/03/10	5	66.10	0	0.00	67.30	5	992	0.50%
2021/03/05	0	0.00	1	64.50	64.70	-1	893	-0.11%
2021/02/25	1	62.40	1	62.80	63.20	0	796	0.00%
2021/02/22	1	63.00	0	0.00	62.90	1	739	0.14%
2021/02/19	0	0.00	4	60.60	61.20	-4	705	-0.57%
2021/02/17	2	60.30	0	0.00	60.60	2	712	0.28%
2021/02/04	0	0.00	2	58.90	59.50	-2	707	-0.28%
2021/02/03	0	0.00	1	58.40	58.30	-1	708	-0.14%
2021/02/02	0	0.00	2	58.00	58.00	-2	727	-0.28%
2021/02/01	0	0.00	1	57.30	57.30	-1	729	-0.14%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/25	1	58.50	0	0.00	58.70	1	725	0.14%
2021/01/21	0	0.00	1	58.20	58.20	-1	741	-0.13%
2021/01/19	3	59.10	0	0.00	59.10	3	751	0.40%
2021/01/14	0	0.00	1	60.10	60.30	-1	759	-0.13%
2021/01/07	0	0.00	21	61.41	61.20	-21	716	-2.93%
2021/01/06	0	0.00	0.1	61.50	60.90	-0.1	708	-0.01%
2021/01/05	0	0.00	7	61.50	61.70	-7	696	-1.00%
2020/12/29	1	60.60	0	0.00	60.00	1	647	0.15%
2020/12/28	0	0.00	1	59.80	60.00	-1	635	-0.16%
2020/12/25	0	0.00	1	58.80	59.00	-1	626	-0.16%
2020/12/23	0	0.00	1	58.60	58.60	-1	622	-0.16%
2020/12/22	0	0.00	0.3	58.60	58.20	-0.3	627	-0.04%
2020/12/10	2	59.00	0	0.00	59.00	2	645	0.31%
2020/12/07	1	59.20	0	0.00	59.00	1	659	0.15%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/12/03	1	59.50	0	0.00	59.50	1	661	0.15%
2020/12/02	1	59.40	0	0.00	59.70	1	668	0.15%
2020/11/26	2	59.00	0	0.00	59.00	2	658	0.30%
2020/11/24	1	59.50	0	0.00	59.30	1	675	0.15%
2020/11/13	1	59.70	0	0.00	60.00	1	831	0.12%
2020/11/11	0	0.00	3	60.00	60.70	-3	841	-0.36%
2020/11/09	0	0.00	2	59.60	59.70	-2	854	-0.23%
2020/11/04	1	58.50	0	0.00	58.90	1	854	0.12%
2020/10/27	0	0.00	1	58.80	58.70	-1	834	-0.12%
2020/09/24	13	54.05	0	0.00	53.90	13	1,124	1.16%
2020/09/23	0	0.00	5	55.40	55.20	-5	1,118	-0.45%
2020/09/22	10	55.50	0	0.00	55.80	10	1,127	0.89%
2020/09/10	1	56.50	0	0.00	56.50	1	1,169	0.09%
2020/09/03	0.1	58.60	0	0.00	59.00	0.1	1,181	0.01%
2020/09/02	0.1	59.00	0	0.00	59.00	0.1	1,185	0.01%
2020/08/31	1.2	58.55	0	0.00	58.80	1.2	1,183	0.10%
2020/08/28	1	59.90	0	0.00	59.60	1	1,176	0.08%
2020/08/20	2	57.60	2	56.90	57.60	0	1,074	0.00%
2020/08/19	2	57.70	0	0.00	57.60	2	1,030	0.19%
2020/08/18	1	57.10	0	0.00	57.30	1	1,002	0.10%
2020/08/17	0	0.00	24	57.03	57.00	-24	1,002	-2.40%
2020/08/13	1	55.90	2	56.20	55.90	-1	1,019	-0.10%
2020/08/06	1	54.00	0	0.00	54.40	1	1,037	0.10%
2020/08/03	6	53.05	0	0.00	53.50	6	1,070	0.56%
2020/07/29	2	53.00	0	0.00	52.90	2	1,099	0.18%
2020/07/23	0	0.00	1	54.80	54.80	-1	1,191	-0.08%
2020/07/16	2	55.50	0	0.00	54.70	2	1,199	0.17%
2020/07/10	1	58.20	0	0.00	57.80	1	1,112	0.09%
2020/07/08	0	0.00	2	58.15	58.30	-2	1,085	-0.18%
2020/07/07	1	57.10	0	0.00	58.00	1	1,080	0.09%
2020/07/02	1	56.10	0	0.00	56.20	1	1,068	0.09%
2020/07/01	0	0.00	1	55.50	55.80	-1	1,073	-0.09%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/22	0	0.00	1	55.10	55.80	-1	1,116	-0.09%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/15	1	54.80	0	0.00	54.20	1	1,176	0.08%
2020/06/12	1	54.30	20	53.80	54.80	-19	1,220	-1.56%
2020/06/11	2	56.30	0	0.00	55.20	2	1,260	0.16%
2020/06/10	0	0.00	10	56.30	57.00	-10	1,266	-0.79%
2020/06/09	1	56.40	30	56.25	56.30	-29	1,340	-2.16%
2020/06/08	3	56.13	0	0.00	56.30	3	1,362	0.22%
2020/06/05	0	0.00	1	55.60	55.90	-1	1,367	-0.07%
2020/06/02	2	54.80	0	0.00	54.90	2	1,393	0.14%
2020/05/27	0	0.00	10	54.80	54.80	-10	1,387	-0.72%
2020/05/20	11	55.75	0	0.00	54.60	11	1,383	0.80%
2020/05/19	10	55.30	0	0.00	56.80	10	1,366	0.73%
2020/05/12	0	0.00	1	54.90	55.00	-1	1,308	-0.08%
2020/04/29	12	52.73	0	0.00	53.20	12	1,236	0.97%
2020/04/28	1	51.30	0	0.00	51.30	1	1,200	0.08%
2020/04/24	10	50.00	0	0.00	50.00	10	1,222	0.82%
2020/04/22	0	0.00	4	49.19	49.60	-4	1,229	-0.33%
2020/04/21	0	0.00	1	49.90	49.85	-1	1,236	-0.08%
2020/04/20	50	50.91	0	0.00	50.60	50	1,272	3.93%
2020/04/15	3	51.07	20	51.03	52.00	-17	1,287	-1.32%
2020/03/19	1	39.70	0	0.00	40.50	1	1,286	0.08%
2020/03/18	10	45.75	0	0.00	44.00	10	1,240	0.81%
2020/03/17	10	46.10	0	0.00	46.00	10	1,203	0.83%
2020/03/13	2	49.35	2	48.60	50.10	0	1,163	0.00%
2020/03/12	2	54.85	0	0.00	53.90	2	1,077	0.19%
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/03/06	0	0.00	1	60.10	59.60	-1	1,001	-0.10%
2020/03/03	0	0.00	1	60.00	59.80	-1	997	-0.10%
2020/03/02	1	58.70	0	0.00	58.60	1	997	0.10%
2020/02/11	0	0.00	1	60.70	60.40	-1	1,061	-0.09%
2020/02/07	1	60.30	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	1	60.60	61.10	-1	1,057	-0.09%
2020/02/04	1	59.20	0	0.00	59.20	1	1,031	0.10%
2020/01/30	0	0.00	12	59.58	59.40	-12	1,004	-1.19%
2020/01/14	0	0.00	1	65.00	65.20	-1	951	-0.11%
2020/01/10	1	63.20	1.3	63.10	63.00	-0.3	922	-0.03%
2020/01/09	1	62.10	0	0.00	62.00	1	917	0.11%
2020/01/06	1	62.50	2	62.40	62.20	-1	915	-0.11%
2020/01/03	0	0.00	1	62.90	63.00	-1	909	-0.11%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/23	0	0.00	1	60.90	61.10	-1	867	-0.12%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/17	1	60.10	1	60.30	60.10	0	827	0.00%
2019/12/06	0	0.00	20	59.00	58.80	-20	856	-2.34%
2019/12/02	0	0.00	0.5	58.30	58.60	-0.5	913	-0.05%
2019/11/26	1	58.80	0	0.00	58.90	1	978	0.10%
2019/11/25	0	0.00	4	58.65	58.60	-4	998	-0.40%
2019/11/18	0	0.00	10	58.10	58.40	-10	1,093	-0.91%
2019/11/14	0	0.00	6	58.00	58.00	-6	1,071	-0.56%
2019/11/13	0	0.00	1	57.50	57.70	-1	1,057	-0.09%
2019/11/08	0.5	54.80	0	0.00	54.80	0.5	1,027	0.05%
2019/11/05	0	0.00	2	55.30	55.30	-2	1,033	-0.19%
2019/11/04	1	54.80	0	0.00	54.60	1	1,041	0.10%
2019/10/21	0	0.00	1	55.00	55.10	-1	1,091	-0.09%
2019/10/18	0	0.00	1	53.40	53.80	-1	1,101	-0.09%
2019/10/17	0	0.00	1	53.30	53.60	-1	1,087	-0.09%
2019/10/16	1	53.00	0	0.00	52.80	1	1,095	0.09%
2019/10/15	1	53.00	0	0.00	53.00	1	1,117	0.09%
2019/10/14	2	53.30	0	0.00	53.00	2	1,113	0.18%
2019/10/08	0	0.00	1	54.50	54.00	-1	1,111	-0.09%
2019/10/07	1.4	53.16	2	53.20	53.50	-0.6	1,104	-0.05%
2019/10/04	1.2	54.07	0	0.00	54.20	1.2	1,076	0.11%
2019/10/01	0	0.00	1	55.30	55.30	-1	1,165	-0.09%
2019/09/27	1	55.50	0	0.00	55.30	1	1,217	0.08%
2019/09/24	0.4	56.50	1	56.70	56.50	-0.6	1,285	-0.05%
2019/09/23	1	56.70	0	0.00	56.80	1	1,295	0.08%
2019/09/19	0	0.00	20	57.35	57.80	-20	1,313	-1.52%
2019/09/18	0.4	57.50	10	57.70	57.50	-9.6	1,328	-0.72%
2019/09/16	1	56.60	2	56.85	56.20	-1	1,357	-0.07%
2019/09/12	0	0.00	3	58.20	57.90	-3	1,381	-0.22%
2019/09/11	1	57.90	0	0.00	58.20	1	1,370	0.07%
2019/09/10	0	0.00	1	58.40	58.40	-1	1,365	-0.07%
2019/09/04	0.4	57.90	0	0.00	58.10	0.4	1,297	0.03%
2019/09/03	0	0.00	2	58.90	58.00	-2	1,291	-0.15%
2019/08/30	0	0.00	2	57.75	57.70	-2	1,238	-0.16%
2019/08/29	0	0.00	4	57.95	57.60	-4	1,227	-0.33%
2019/08/26	1	58.20	16	57.58	57.70	-15	1,188	-1.26%
2019/08/23	16	56.46	3	56.80	58.50	13	1,183	1.10%
2019/08/08	0.2	54.40	1	54.40	54.80	-0.8	1,057	-0.08%
2019/08/02	1	54.10	0	0.00	54.60	1	1,027	0.10%
2019/08/01	0.4	54.90	0	0.00	54.90	0.4	1,020	0.04%
2019/07/31	1	54.60	0	0.00	54.90	1	1,013	0.10%
2019/07/23	0.4	56.00	0	0.00	56.10	0.4	948	0.04%
2019/07/22	0	0.00	2	56.00	56.30	-2	938	-0.21%
2019/07/18	2	55.45	1	56.00	55.80	1	897	0.11%
2019/07/17	1	55.00	7	54.80	55.50	-6	875	-0.68%
2019/07/11	1	54.40	0	0.00	53.80	1	828	0.12%
2019/07/08	13	53.34	0	0.00	54.10	13	800	1.62%
2019/07/05	1	55.00	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	2	56.70	56.70	-2	719	-0.28%
2019/07/03	0	0.00	2	55.90	56.10	-2	658	-0.30%
2019/07/02	0	0.00	1	55.40	55.30	-1	605	-0.17%
2019/07/01	20.4	54.84	3	54.90	55.10	17.4	592	2.94%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/25	1	55.10	0	0.00	55.60	1	525	0.19%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/20	0	0.00	1	54.20	54.70	-1	454	-0.22%
2019/06/18	0	0.00	1	52.40	52.20	-1	401	-0.25%
2019/06/17	0	0.00	2	52.30	52.30	-2	393	-0.51%
2019/06/13	0	0.00	2	51.30	51.20	-2	388	-0.51%
2019/06/11	2	51.35	0	0.00	51.20	2	387	0.52%
2019/06/05	2	51.80	0	0.00	51.60	2	377	0.53%
2019/06/04	1	51.50	1	51.60	51.60	0	376	0.00%
2019/05/31	0	0.00	1	51.60	51.80	-1	373	-0.27%
2019/05/30	0	0.00	1	52.00	52.00	-1	364	-0.27%
2019/05/29	2	50.90	0	0.00	50.80	2	338	0.59%
2019/05/28	2	50.30	2	49.95	50.20	0	329	0.00%
2019/05/17	0	0.00	1	49.00	49.00	-1	327	-0.31%
2019/05/15	1	48.95	0	0.00	49.10	1	331	0.30%
2019/05/07	1	49.40	0	0.00	49.40	1	351	0.28%
2019/04/29	0	0.00	1	49.70	49.50	-1	345	-0.29%
2019/04/11	0	0.00	1	49.90	49.75	-1	356	-0.28%
2019/04/09	0	0.00	9	49.55	49.60	-9	352	-2.55%
2019/04/08	0	0.00	1	49.30	49.50	-1	351	-0.28%
2019/04/03	1	49.00	5	49.00	48.95	-4	344	-1.16%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/19	3	50.00	0	0.00	49.95	3	295	1.02%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/03/08	0	0.00	1	49.85	49.90	-1	288	-0.35%
2019/03/07	1	50.00	0	0.00	49.90	1	295	0.34%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/20	2	50.55	0	0.00	51.00	2	277	0.72%
2019/02/15	0	0.00	1	50.90	50.80	-1	272	-0.37%
2019/02/14	1	50.60	0	0.00	50.80	1	268	0.37%
2019/02/12	0	0.00	1	50.30	50.60	-1	265	-0.38%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/24	3	50.20	0	0.00	50.20	3	252	1.19%
2019/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2019/01/11	5	48.20	0	0.00	48.30	5	286	1.75%
2019/01/10	5	48.20	1	48.25	48.30	4	291	1.37%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2019/01/04	3	47.03	0	0.00	47.15	3	321	0.93%
2018/12/24	1	47.20	0	0.00	47.15	1	392	0.25%
2018/12/12	1	47.20	0	0.00	47.20	1	423	0.24%
2018/12/04	1	48.30	0	0.00	47.95	1	451	0.22%
2018/11/12	1	47.50	0	0.00	48.10	1	492	0.20%
2018/11/07	0	0.00	1	48.45	48.40	-1	507	-0.20%
2018/11/06	2	47.80	0	0.00	48.10	2	525	0.38%
2018/10/23	1	47.90	0	0.00	47.90	1	581	0.17%
2018/10/19	0	0.00	42	47.75	48.95	-42	596	-7.04%
2018/10/17	0	0.00	32	47.97	47.45	-32	589	-5.43%
2018/10/16	0	0.00	26	47.64	47.50	-26	596	-4.36%
2018/10/12	1	46.45	0	0.00	47.35	1	593	0.17%
2018/10/11	54	47.15	0	0.00	47.00	54	575	9.39%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/09/28	1	51.20	0	0.00	51.10	1	540	0.19%
2018/09/21	0	0.00	20	51.10	51.00	-20	594	-3.37%
2018/09/11	2	50.90	0	0.00	50.70	2	605	0.33%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/29	0	0.00	1	52.40	52.40	-1	685	-0.15%
2018/08/21	0	0.00	5	53.20	53.40	-5	746	-0.67%
2018/08/13	3	53.00	2	52.80	53.40	1	753	0.13%
2018/08/08	1	54.00	0	0.00	53.70	1	744	0.13%
2018/08/01	1	52.70	1	53.40	52.70	0	718	0.00%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/25	3	52.80	0	0.00	53.00	3	695	0.43%
2018/07/24	1	52.00	0	0.00	52.40	1	685	0.15%
2018/07/16	0	0.00	3	51.80	51.70	-3	763	-0.39%
2018/07/10	0	0.00	8	51.04	51.20	-8	790	-1.01%
2018/07/09	5	51.04	0	0.00	51.10	5	798	0.63%
2018/06/13	0	0.00	2	53.70	53.50	-2	842	-0.24%
2018/06/11	2	54.00	0	0.00	54.00	2	849	0.24%
2018/06/07	0	0.00	20	53.60	53.60	-20	838	-2.39%
2018/06/06	0	0.00	1	54.10	53.70	-1	841	-0.12%
2018/06/04	20	53.10	5	52.72	53.20	15	817	1.84%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/29	3	52.13	0	0.00	52.00	3	815	0.37%
2018/05/17	1	52.00	20	52.00	51.80	-19	852	-2.23%
2018/05/14	26	51.80	0	0.00	51.70	26	885	2.94%
2018/05/08	10	50.40	0	0.00	50.30	10	887	1.13%
2018/05/07	1	50.20	30	50.23	50.20	-29	887	-3.27%
2018/05/04	2	50.45	0	0.00	50.30	2	883	0.23%
2018/04/26	5	50.88	1	51.00	50.60	4	902	0.44%
2018/04/25	4	51.00	40	50.38	51.00	-36	899	-4.00%
2018/04/24	5	52.24	0	0.00	52.40	5	886	0.56%
2018/04/23	2	53.20	0	0.00	53.10	2	878	0.23%
2018/04/19	6	53.37	0	0.00	53.20	6	879	0.68%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/13	20	53.90	0	0.00	53.80	20	897	2.23%
2018/04/10	1	53.50	0	0.00	53.70	1	886	0.11%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/03/30	1	56.20	0	0.00	56.00	1	849	0.12%
2018/03/26	20	55.10	0	0.00	54.80	20	822	2.43%
2018/03/22	0	0.00	1	55.60	55.30	-1	829	-0.12%
2018/03/20	1	55.00	0	0.00	55.00	1	839	0.12%
2018/03/16	1	55.50	0	0.00	55.00	1	907	0.11%
2018/03/15	1	55.40	0	0.00	55.50	1	912	0.11%
2018/03/14	1	55.60	0	0.00	55.60	1	929	0.11%
2018/03/13	1	55.60	1	56.00	55.50	0	937	0.00%
2018/03/08	1	53.90	0	0.00	53.50	1	966	0.10%
2018/03/05	1	53.80	0	0.00	54.00	1	972	0.10%
2018/03/01	1	54.60	0	0.00	54.60	1	958	0.10%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/12	1	53.30	3	53.40	53.90	-2	940	-0.21%
2018/02/07	0	0.00	1	54.70	54.70	-1	936	-0.11%
2018/02/05	0	0.00	4	55.60	56.00	-4	909	-0.44%
2018/01/30	0	0.00	5	56.70	56.50	-5	944	-0.53%
2018/01/26	3	56.73	0	0.00	56.80	3	934	0.32%
2018/01/24	2	56.10	0	0.00	56.60	2	922	0.22%
2018/01/23	15	56.67	0	0.00	56.70	15	911	1.65%
2018/01/19	6	56.80	0	0.00	57.00	6	899	0.67%
2018/01/18	57	57.86	0	0.00	57.40	57	890	6.40%
2018/01/17	23	57.90	0	0.00	57.60	23	871	2.64%
2018/01/15	52	57.48	0	0.00	57.60	52	856	6.07%
2018/01/10	10	57.50	0	0.00	57.50	10	865	1.16%
2018/01/09	20	57.65	1	58.50	58.10	19	853	2.23%