宏全 (9939)-凱基-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	168.22	0	165.00	168.00	2.1	1,056	0.20%
2024/04/25	0	0.00	0.5	160.00	158.50	-0.5	1,067	-0.04%
2024/04/23	0.1	155.50	1	156.00	155.00	-0.9	1,045	-0.09%
2024/04/19	1	157.00	0	0.00	159.00	1	978	0.10%
2024/04/18	1.2	158.70	0	0.00	160.00	1.2	949	0.12%
2024/04/16	0.1	154.50	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0.3	155.50	0	0.00	154.50	0.3	949	0.03%
2024/04/08	0	151.00	0	151.00	152.00	0	925	0.00%
2024/03/15	1	143.50	0	0.00	143.00	1	1,005	0.10%
2024/03/13	0.1	144.00	0	0.00	143.50	0.1	1,060	0.01%
2024/03/12	0.1	145.50	0	0.00	145.00	0.1	1,077	0.00%
2024/03/08	15.2	144.04	0	0.00	146.00	15.2	1,072	1.41%
2024/03/06	0	0.00	1	149.00	149.50	-1	1,083	-0.09%
2024/03/05	0	0.00	15	148.00	148.50	-15	1,134	-1.32%
2024/03/04	0	145.50	0	0.00	146.00	0	1,126	0.00%
2024/02/29	0	0.00	0.2	147.50	145.50	-0.2	1,164	-0.02%
2024/02/27	1	146.50	0	0.00	146.00	1	1,158	0.09%
2024/02/16	0.1	141.00	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	0	0.00	0.1	142.50	143.00	-0.1	1,187	0.00%
2024/02/05	0	137.50	0	137.50	137.50	0	1,173	0.00%
2024/01/29	0	0.00	0.1	137.00	137.50	-0.1	1,119	0.00%
2024/01/16	0	0.00	1	129.50	129.50	-1	1,067	-0.09%
2024/01/11	1	127.00	0	0.00	127.00	1	1,053	0.09%
2023/12/21	0	123.50	0	0.00	122.00	0	1,036	0.00%
2023/12/06	0	124.50	0.1	125.00	124.50	-0.1	932	-0.01%
2023/12/01	1	120.50	1	122.94	120.50	0	893	0.00%
2023/11/30	1	125.00	0	0.00	120.00	1	879	0.11%
2023/11/27	0	0.00	0.1	117.00	117.50	-0.1	812	-0.01%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	2	114.00	1.1	114.50	114.50	0.9	786	0.11%
2023/11/21	0	0.00	2	111.00	110.50	-2	759	-0.26%
2023/11/20	2	110.50	0.3	108.50	109.50	1.8	758	0.23%
2023/11/09	0	0.00	1	105.50	105.00	-1	786	-0.13%
2023/11/06	0	103.00	0	0.00	102.50	0	863	0.00%
2023/11/01	0	102.00	0	0.00	102.50	0	889	0.01%
2023/10/27	0.1	101.50	1	101.50	101.50	-1	900	-0.11%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.00%
2023/10/11	0	0.00	0.2	103.50	103.50	-0.2	1,037	-0.02%
2023/10/02	0	0.00	10	105.50	106.50	-10	1,074	-0.93%
2023/09/26	0	106.00	0	0.00	106.50	0	1,132	0.00%
2023/09/25	0	0.00	0.2	106.00	106.00	-0.2	1,152	-0.01%
2023/09/19	0	0.00	0.3	105.00	105.00	-0.3	1,215	-0.03%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/08	0	0.00	0.5	105.00	105.50	-0.5	1,352	-0.03%
2023/09/06	0	0.00	0.5	104.50	105.00	-0.5	1,412	-0.04%
2023/09/05	0	0.00	1.4	105.63	105.50	-1.4	1,430	-0.09%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/08/29	0	0.00	2	102.00	102.50	-2	1,464	-0.14%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/18	0.6	99.74	0	0.00	99.00	0.6	1,531	0.04%
2023/08/14	5.2	99.87	0	0.00	98.30	5.2	1,580	0.33%
2023/08/11	4	100.50	0	0.00	101.00	4	1,565	0.26%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	0.3	103.50	0	0.00	103.00	0.3	1,585	0.02%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/08/02	0.4	106.00	0	0.00	104.50	0.4	1,789	0.02%
2023/07/28	2.6	106.94	0	0.00	107.00	2.6	1,806	0.14%
2023/07/24	0	0.00	0	104.00	103.00	0	1,758	0.00%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/14	0	0.00	0	104.00	104.00	0	1,750	0.00%
2023/07/13	0	0.00	1	103.50	104.00	-1	1,749	-0.06%
2023/07/11	0	104.50	0	0.00	105.00	0	1,745	0.00%
2023/07/10	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/07	0	104.50	0	0.00	103.50	0	1,747	0.00%
2023/07/06	0	105.00	2	105.50	104.50	-2	1,756	-0.11%
2023/07/05	0	105.50	2	105.50	105.50	-2	1,755	-0.11%
2023/07/04	0	104.50	1	104.00	103.00	-1	1,744	-0.06%
2023/07/03	1	106.50	0	0.00	106.00	1	1,725	0.06%
2023/06/30	1	106.50	1	106.50	105.50	0	1,709	0.00%
2023/06/19	1	103.50	4	105.13	106.00	-3	1,675	-0.18%
2023/06/15	2	101.50	0	0.00	100.50	2	1,626	0.12%
2023/06/13	1.3	101.10	0	0.00	102.00	1.3	1,633	0.08%
2023/06/07	0	0.00	2	102.00	103.00	-2	1,702	-0.12%
2023/06/06	1	105.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/05/31	1	103.51	0	0.00	104.00	1	1,813	0.06%
2023/05/29	4	106.88	1	107.50	106.50	3	1,832	0.16%
2023/05/26	0	103.50	0	0.00	103.00	0	1,817	0.00%
2023/05/23	0	0.00	1	107.50	107.00	-1	1,862	-0.05%
2023/05/15	0.1	99.90	0	0.00	100.00	0.1	1,858	0.00%
2023/05/12	0	0.00	1	97.90	98.70	-1	1,903	-0.05%
2023/05/11	1	97.30	0	0.00	97.50	1	1,913	0.05%
2023/05/10	4.1	95.67	0	0.00	97.00	4.1	1,916	0.21%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/05/05	0	0.00	2	101.00	100.50	-2	1,722	-0.12%
2023/05/02	0	0.00	1	100.50	100.00	-1	1,742	-0.06%
2023/04/28	3	99.90	3	100.00	99.90	0	1,758	0.00%
2023/04/27	3	98.80	3	99.50	98.80	0	1,754	0.00%
2023/04/25	2	98.10	0	0.00	98.00	2	1,754	0.11%
2023/04/21	1	98.50	0	0.00	98.50	1	1,759	0.06%
2023/04/19	1	99.90	0	0.00	99.90	1	1,749	0.06%
2023/04/10	1	99.10	1	98.80	98.80	0	1,708	0.00%
2023/04/06	0.1	97.50	0	0.00	97.20	0.1	1,693	0.00%
2023/03/31	0.2	96.18	20	96.34	97.20	-19.8	1,700	-1.17%
2023/03/28	22	97.28	0	0.00	96.10	22	1,709	1.29%
2023/03/24	0	0.00	1	97.60	97.50	-1	1,743	-0.06%
2023/03/20	0	0.00	0.5	99.20	99.20	-0.5	1,720	-0.03%
2023/03/13	0	98.90	0	0.00	98.90	0	1,634	0.00%
2023/03/09	0	0.00	3.1	103.68	104.50	-3.1	1,566	-0.20%
2023/03/07	0	101.50	0	0.00	101.00	0	1,518	0.00%
2023/03/06	2	101.50	5	101.80	101.50	-3	1,503	-0.20%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/02	1	97.70	0	0.00	96.50	1	1,391	0.07%
2023/02/24	4	96.75	0	0.00	96.50	4	1,355	0.30%
2023/02/23	0	0.00	1	97.60	96.40	-1	1,340	-0.07%
2023/02/22	1	95.60	5	97.10	95.60	-4	1,306	-0.31%
2023/02/20	0	0.00	1	96.70	95.90	-1	1,261	-0.08%
2023/02/16	5	94.90	3	93.93	94.40	2	1,223	0.16%
2023/02/14	2	92.45	0	0.00	91.70	2	1,206	0.17%
2023/02/10	0	0.00	1	94.30	92.50	-1	1,186	-0.08%
2023/02/09	0	0.00	0.2	95.00	93.50	-0.2	1,109	-0.02%
2023/02/03	0	0.00	1	91.50	91.70	-1	1,032	-0.10%
2023/02/01	0	0.00	6	90.55	90.40	-6	1,041	-0.58%
2023/01/06	0	0.00	5	87.20	87.40	-5	1,138	-0.44%
2023/01/04	0	0.00	44	86.00	86.10	-44	1,147	-3.83%
2022/12/20	0	0.00	2	85.50	84.10	-2	1,312	-0.15%
2022/12/14	0	0.00	1	85.00	85.30	-1	1,234	-0.08%
2022/11/23	0	0.00	4	82.40	82.20	-4	1,317	-0.30%
2022/11/22	0	0.00	1	82.10	81.90	-1	1,312	-0.08%
2022/11/15	0	0.00	2	80.90	80.90	-2	1,284	-0.16%
2022/11/10	0	0.00	2	82.40	82.20	-2	1,288	-0.16%
2022/11/04	1	84.00	0	0.00	84.60	1	1,267	0.08%
2022/11/03	1	83.90	0	0.00	84.00	1	1,277	0.08%
2022/11/01	1	84.20	0	0.00	84.30	1	1,276	0.08%
2022/10/27	2	83.45	2	84.70	84.90	0	1,236	0.00%
2022/10/25	2	76.80	0	0.00	76.80	2	1,128	0.18%
2022/10/18	0	0.00	1	79.70	79.50	-1	1,080	-0.09%
2022/10/06	0	0.00	5	84.40	83.30	-5	1,068	-0.47%
2022/10/05	0	0.00	1	84.50	84.40	-1	1,066	-0.09%
2022/10/04	2	84.45	32	83.70	85.80	-30	1,025	-2.93%
2022/09/30	1	84.20	1	84.20	83.80	0	954	0.00%
2022/09/21	1	84.20	0	0.00	83.90	1	880	0.11%
2022/09/13	0	0.00	2	81.60	81.50	-2	827	-0.24%
2022/09/12	0	0.00	5	79.40	79.50	-5	821	-0.61%
2022/09/08	2	77.20	0	0.00	77.80	2	801	0.25%
2022/09/07	3	76.00	0	0.00	75.90	3	799	0.38%
2022/08/29	1	75.00	0	0.00	75.30	1	804	0.12%
2022/08/23	1	75.30	0	0.00	75.90	1	793	0.13%
2022/08/19	1	75.90	5	76.30	75.90	-4	790	-0.51%
2022/08/17	8	75.90	0	0.00	77.00	8	785	1.02%
2022/08/11	0	0.00	10	74.00	73.90	-10	784	-1.28%
2022/08/10	5	74.10	0	0.00	73.80	5	773	0.65%
2022/08/09	0	73.80	0	0.00	73.90	0	760	0.00%
2022/08/08	2	73.40	0	0.00	73.80	2	761	0.26%
2022/08/05	1	73.20	0	0.00	73.50	1	762	0.13%
2022/08/04	2	72.70	0	0.00	72.80	2	768	0.26%
2022/08/03	0	0.00	1	72.50	72.60	-1	772	-0.13%
2022/08/02	10	73.60	0	0.00	73.20	10	769	1.30%
2022/07/27	0	0.00	1	74.30	74.60	-1	745	-0.13%
2022/07/12	0	0.00	10	71.56	71.00	-10	686	-1.46%
2022/07/11	7	73.30	0.5	73.02	72.90	6.5	681	0.95%
2022/07/08	3	72.70	0	0.00	72.30	3	682	0.44%
2022/06/27	0	0.00	1	78.50	78.20	-1	683	-0.15%
2022/06/24	0	0.00	4	77.80	78.50	-4	691	-0.58%
2022/06/22	0	0.00	5	78.92	78.20	-5	706	-0.71%
2022/06/16	0	0.00	1	77.90	77.70	-1	617	-0.16%
2022/06/15	1	78.40	0	0.00	78.50	1	613	0.16%
2022/06/14	0	0.00	1	76.60	77.50	-1	608	-0.16%
2022/06/10	0	0.00	1	76.30	77.10	-1	614	-0.16%
2022/06/09	0	0.00	4	76.80	76.80	-4	635	-0.63%
2022/05/30	1	75.20	0	0.00	75.20	1	733	0.14%
2022/05/20	1	72.00	1	71.40	72.20	0	766	0.00%
2022/05/19	0	72.70	0	0.00	72.40	0	738	0.00%
2022/05/16	1	73.80	0	0.00	74.10	1	743	0.13%
2022/05/10	1	73.70	0	0.00	74.30	1	823	0.12%
2022/05/05	0	0.00	0.2	76.00	76.00	-0.2	881	-0.02%
2022/05/03	1	74.80	0	0.00	75.00	1	902	0.11%
2022/04/27	4	74.00	0	0.00	74.20	4	921	0.43%
2022/04/26	1	75.20	0	0.00	75.20	1	924	0.11%
2022/04/14	2	76.55	0	0.00	76.70	2	954	0.21%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/07	0	0.00	6	78.60	77.70	-6	948	-0.63%
2022/04/06	0	0.00	1	78.80	78.80	-1	955	-0.10%
2022/04/01	0	0.00	1	78.90	79.00	-1	949	-0.11%
2022/03/28	0	0.00	1	79.50	79.80	-1	905	-0.11%
2022/03/25	0	0.00	2	78.05	78.40	-2	882	-0.23%
2022/03/23	0	76.80	0	0.00	76.70	0	868	0.00%
2022/03/22	1	76.70	0	0.00	76.70	1	861	0.12%
2022/03/18	1	76.30	1	75.70	76.30	0	862	0.00%
2022/03/17	2	75.40	1	75.40	75.90	1	865	0.12%
2022/03/16	1	74.90	0	0.00	75.30	1	858	0.12%
2022/03/14	0	0.00	1	77.20	77.10	-1	841	-0.12%
2022/03/09	0	0.00	1	74.00	73.40	-1	809	-0.12%
2022/03/07	0	0.00	8	76.70	76.10	-8	761	-1.05%
2022/03/04	0	0.00	1	78.30	77.70	-1	751	-0.13%
2022/02/25	3	75.10	0	0.00	75.00	3	730	0.41%
2022/02/24	1	74.50	0	0.00	75.90	1	718	0.14%
2022/02/23	1	75.80	0	0.00	76.10	1	704	0.14%
2022/02/22	0	0.00	1	75.40	76.10	-1	705	-0.14%
2022/02/21	0	0.00	5	76.90	76.40	-5	700	-0.71%
2022/02/18	0	0.00	5	76.40	76.90	-5	710	-0.70%
2022/02/17	0	0.00	10	75.90	76.50	-10	712	-1.40%
2022/02/16	1.5	75.93	0	0.00	76.50	1.5	711	0.21%
2022/02/10	0	0.00	2	77.00	76.60	-2	703	-0.28%
2022/02/08	0	0.00	1	71.30	71.50	-1	606	-0.16%
2022/01/17	0	0.00	2	71.90	72.00	-2	653	-0.31%
2022/01/14	1	71.70	3	71.80	71.70	-2	659	-0.30%
2022/01/11	1	71.30	0	0.00	71.30	1	669	0.15%
2022/01/10	1	70.50	0	0.00	70.60	1	667	0.15%
2021/12/23	10	69.40	0	0.00	69.40	10	758	1.32%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/12/08	1	68.00	0	0.00	68.10	1	836	0.12%
2021/11/26	1	67.20	0	0.00	68.00	1	918	0.11%
2021/11/15	0	0.00	2	69.10	68.90	-2	944	-0.21%
2021/11/03	0	0.00	1	67.30	67.70	-1	1,023	-0.10%
2021/11/02	0	0.00	5	66.50	66.40	-5	1,012	-0.49%
2021/10/29	1	64.70	0	0.00	65.10	1	1,033	0.10%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.09%
2021/10/27	6	64.72	0	0.00	64.90	6	1,099	0.55%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	2	65.90	0	0.00	65.10	2	1,168	0.17%
2021/10/21	0	0.00	1	67.10	66.00	-1	1,184	-0.08%
2021/10/19	2	66.40	0	0.00	67.40	2	1,194	0.17%
2021/10/18	1	66.30	0	66.40	66.30	1	1,206	0.08%
2021/10/14	2	66.10	0	0.00	66.30	2	1,224	0.16%
2021/10/13	4.1	67.06	0.1	67.50	66.80	4	1,218	0.33%
2021/10/08	0.1	69.10	0	0.00	69.00	0.1	1,205	0.01%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/01	2	70.05	0	0.00	69.50	2	1,259	0.16%
2021/09/30	2	70.55	0	0.00	70.90	2	1,301	0.15%
2021/09/29	1	70.00	0	0.00	70.60	1	1,330	0.08%
2021/09/27	4	71.15	2	71.60	71.50	2	1,394	0.14%
2021/09/15	2	71.10	0	0.00	71.40	2	1,400	0.14%
2021/09/13	1	71.10	0	0.00	71.50	1	1,433	0.07%
2021/09/06	2	73.65	0	0.00	73.20	2	1,510	0.13%
2021/09/01	3	74.00	0	0.00	74.40	3	1,486	0.20%
2021/08/30	8	74.60	0	0.00	75.00	8	1,476	0.54%
2021/08/27	3	74.50	0	0.00	74.60	3	1,480	0.20%
2021/08/25	3	75.10	0	0.00	75.00	3	1,528	0.20%
2021/08/23	2	75.25	1	75.40	75.40	1	1,546	0.06%
2021/08/20	4	73.50	0	0.00	74.00	4	1,552	0.26%
2021/08/12	1	77.50	0	0.00	77.80	1	1,522	0.07%
2021/08/10	0	0.00	2	78.75	78.40	-2	1,544	-0.13%
2021/08/06	1	79.00	1	79.20	79.70	0	1,583	0.00%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	10	80.20	80.80	-10	1,651	-0.61%
2021/08/02	0	0.00	2	79.10	79.60	-2	1,631	-0.12%
2021/07/30	1	78.00	1.3	77.81	78.00	-0.3	1,600	-0.02%
2021/07/29	0	0.00	1	74.80	75.00	-1	1,541	-0.06%
2021/07/21	4	73.80	0	0.00	74.50	4	1,625	0.25%
2021/07/20	0	0.00	1	75.30	74.80	-1	1,642	-0.06%
2021/07/16	1	74.10	4	74.80	75.00	-3	1,734	-0.17%
2021/07/15	0	0.00	4	73.45	73.80	-4	1,818	-0.22%
2021/07/13	0	0.00	3	74.20	74.80	-3	1,877	-0.16%
2021/07/12	2.5	73.98	0	0.00	75.10	2.5	1,894	0.13%
2021/07/09	0	0.00	2	74.90	74.90	-2	1,956	-0.10%
2021/07/08	1	74.80	3	75.50	75.10	-2	1,993	-0.10%
2021/07/07	2.1	77.31	3	77.23	77.20	-1	2,094	-0.05%
2021/07/06	2	78.10	3	78.60	78.00	-1	2,087	-0.05%
2021/07/05	2	78.10	1	78.30	78.40	1	2,066	0.05%
2021/07/02	0	0.00	2	78.05	77.60	-2	2,045	-0.10%
2021/06/28	1	76.10	6	76.87	77.00	-5	2,056	-0.24%
2021/06/25	0	0.00	0.3	76.00	76.00	-0.3	2,064	-0.02%
2021/06/21	0	0.00	1	74.50	74.80	-1	2,019	-0.05%
2021/06/17	1	73.80	0	0.00	74.30	1	2,003	0.05%
2021/06/15	0	0.00	1	73.20	73.70	-1	1,980	-0.05%
2021/06/11	1	71.40	0	0.00	71.00	1	1,971	0.05%
2021/06/10	1	70.70	0	0.00	71.20	1	1,978	0.05%
2021/06/02	0	0.00	5	71.60	72.90	-5	2,092	-0.24%
2021/05/25	2	70.20	0	0.00	71.00	2	2,166	0.09%
2021/05/21	1	69.80	0	0.00	70.20	1	2,188	0.05%
2021/05/19	0	0.00	8	69.99	69.60	-8	2,218	-0.36%
2021/05/18	2	66.95	1	68.00	69.80	1	2,207	0.05%
2021/05/17	1	66.20	0	0.00	66.10	1	2,181	0.05%
2021/05/13	1	67.50	0	0.00	69.20	1	2,123	0.05%
2021/05/12	30	70.75	0	0.00	69.80	30	2,095	1.43%
2021/05/11	1	74.00	1	73.90	73.40	0	2,030	0.00%
2021/05/10	0	0.00	20.1	75.01	76.10	-20.1	1,995	-1.01%
2021/05/07	2	74.30	0	0.00	74.90	2	1,994	0.10%
2021/05/06	0	0.00	2	74.50	73.40	-2	1,979	-0.10%
2021/05/05	0	0.00	2	75.20	75.20	-2	1,955	-0.10%
2021/05/04	6	75.40	0	0.00	74.70	6	1,957	0.31%
2021/05/03	4	76.80	0	0.00	77.00	4	1,902	0.21%
2021/04/29	0	0.00	5	77.80	78.60	-5	1,871	-0.27%
2021/04/28	2	77.80	1	77.40	78.40	1	1,846	0.05%
2021/04/27	0.1	78.00	0	0.00	78.00	0.1	1,821	0.01%
2021/04/26	0	0.00	24	79.34	79.50	-24	1,794	-1.34%
2021/04/22	9	81.29	6	80.75	80.20	3	1,742	0.17%
2021/04/21	3	80.80	8	80.81	81.70	-5	1,655	-0.30%
2021/04/19	2	77.75	2	77.75	77.50	0	1,542	0.00%
2021/04/16	6	76.30	7	76.21	75.70	-1	1,500	-0.07%
2021/04/15	6.3	76.39	4	76.05	75.00	2.3	1,471	0.16%
2021/04/14	3	73.97	0	0.00	75.20	3	1,395	0.21%
2021/04/13	1	75.20	20	74.70	75.00	-19	1,346	-1.41%
2021/04/12	0	0.00	10	71.60	71.30	-10	1,229	-0.81%
2021/04/08	1	69.40	0	0.00	69.60	1	1,211	0.08%
2021/04/07	0	0.00	1	69.20	69.50	-1	1,207	-0.08%
2021/04/06	1	68.40	1	68.90	68.90	0	1,205	0.00%
2021/04/01	1	68.90	0	0.00	69.10	1	1,200	0.08%
2021/03/31	9	67.42	0	0.00	69.20	9	1,168	0.77%
2021/03/30	3	66.87	0	0.00	67.30	3	1,137	0.26%
2021/03/29	6	67.30	0	0.00	67.20	6	1,113	0.54%
2021/03/25	0	0.00	1	67.20	67.50	-1	1,109	-0.09%
2021/03/23	0	67.80	0	0.00	67.70	0	1,091	0.00%
2021/03/22	0	0.00	5	68.30	68.00	-5	1,084	-0.46%
2021/03/19	0	0.00	1	67.90	68.30	-1	1,073	-0.09%
2021/03/17	0	0.00	4	67.53	67.90	-4	1,050	-0.38%
2021/03/16	10	67.20	2	66.90	67.20	8	1,033	0.77%
2021/03/12	14	67.11	0	0.00	67.60	14	1,018	1.37%
2021/03/11	7	67.23	14	67.98	67.40	-7	1,012	-0.69%
2021/03/10	1	67.10	5	67.26	67.30	-4	992	-0.40%
2021/03/09	2	64.95	0	0.00	66.10	2	957	0.21%
2021/03/08	1	66.00	10	67.00	66.50	-9	932	-0.96%
2021/03/04	2	65.00	0	0.00	64.70	2	886	0.23%
2021/03/03	0	0.00	5	64.40	64.60	-5	871	-0.57%
2021/03/02	1	64.50	5	64.90	64.60	-4	859	-0.47%
2021/02/26	4	63.40	0	0.00	63.50	4	810	0.49%
2021/02/25	1	62.40	1	62.90	63.20	0	796	0.00%
2021/02/24	6	62.57	0	0.00	62.20	6	767	0.78%
2021/02/23	0	0.00	3	63.00	62.90	-3	742	-0.40%
2021/02/22	2	62.70	1	63.00	62.90	1	739	0.14%
2021/02/19	6	60.60	3	61.20	61.20	3	705	0.43%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/17	0	0.00	2	60.50	60.60	-2	712	-0.28%
2021/02/04	0	0.00	1	59.50	59.50	-1	707	-0.14%
2021/01/25	0	0.00	3	58.50	58.70	-3	725	-0.41%
2021/01/22	1	58.10	0.1	58.30	58.40	0.9	733	0.12%
2021/01/21	0	0.00	3	58.90	58.20	-3	741	-0.40%
2021/01/20	12	58.62	2	59.10	58.00	10	749	1.33%
2021/01/19	12	59.03	0	0.00	59.10	12	751	1.60%
2021/01/18	4	59.00	1	59.00	58.90	3	752	0.40%
2021/01/15	1	59.60	15	59.83	59.60	-14	754	-1.85%
2021/01/04	0	0.00	1	62.00	61.70	-1	686	-0.15%
2020/12/30	0	0.00	1.1	60.29	60.40	-1.1	646	-0.18%
2020/12/28	0	0.00	6	59.87	60.00	-6	635	-0.94%
2020/12/17	1	58.50	0	0.00	58.40	1	646	0.15%
2020/12/11	5	58.60	0	0.00	58.50	5	646	0.77%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.15%
2020/11/18	0	0.00	1	59.80	59.80	-1	761	-0.13%
2020/11/17	1	60.20	0	0.00	60.40	1	772	0.13%
2020/11/02	0	0.00	1	58.10	58.40	-1	851	-0.12%
2020/09/29	0	0.00	5	54.80	54.90	-5	1,072	-0.47%
2020/09/25	5	53.50	0	0.00	53.80	5	1,118	0.45%
2020/09/14	0	0.00	55	56.53	56.30	-55	1,167	-4.71%
2020/09/11	37	55.88	0	0.00	55.60	37	1,174	3.15%
2020/09/10	18	56.51	0	0.00	56.50	18	1,169	1.54%
2020/09/09	3	56.50	3	57.10	57.10	0	1,163	0.00%
2020/09/03	0	0.00	3	58.60	59.00	-3	1,181	-0.25%
2020/08/28	2	59.95	0	0.00	59.60	2	1,176	0.17%
2020/08/27	3	59.90	0	0.00	60.00	3	1,165	0.26%
2020/08/26	0	0.00	1	58.70	58.60	-1	1,136	-0.09%
2020/08/19	5	58.00	1	57.80	57.60	4	1,030	0.39%
2020/08/17	0	0.00	6	57.20	57.00	-6	1,002	-0.60%
2020/08/13	11	55.47	11	56.25	55.90	0	1,019	0.00%
2020/08/10	0	0.00	1	54.60	54.30	-1	1,008	-0.10%
2020/08/04	0	0.00	43	53.85	53.70	-43	1,058	-4.06%
2020/08/03	1	53.10	5	53.10	53.50	-4	1,070	-0.37%
2020/07/31	0	0.00	15	53.83	53.50	-15	1,072	-1.40%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/28	42	53.03	0	0.00	53.80	42	1,110	3.78%
2020/07/24	25	53.63	0	0.00	53.50	25	1,186	2.11%
2020/07/23	1	55.10	77	54.86	54.80	-76	1,191	-6.38%
2020/07/22	0	0.00	1	54.00	53.70	-1	1,195	-0.08%
2020/07/21	8	53.24	0	0.00	53.30	8	1,194	0.67%
2020/07/20	10	53.60	0	0.00	53.50	10	1,189	0.84%
2020/07/17	43	54.39	0	0.00	54.20	43	1,191	3.61%
2020/07/16	20	54.98	13	55.65	54.70	7	1,199	0.58%
2020/07/15	1	58.00	5	58.10	58.00	-4	1,161	-0.34%
2020/07/14	24	57.96	9	58.46	57.80	15	1,126	1.33%
2020/07/13	10	57.60	10	58.48	58.50	0	1,115	0.00%
2020/07/10	1	57.90	1	57.80	57.80	0	1,112	0.00%
2020/07/09	1	58.90	58	58.80	59.10	-57	1,102	-5.17%
2020/07/07	3	57.17	3	57.80	58.00	0	1,080	0.00%
2020/07/06	0	0.00	12	57.26	57.60	-12	1,070	-1.12%
2020/07/03	0	0.00	1	56.40	56.10	-1	1,060	-0.09%
2020/07/02	0	0.00	4	56.10	56.20	-4	1,068	-0.37%
2020/07/01	0	0.00	3	55.77	55.80	-3	1,073	-0.28%
2020/06/29	2	54.60	10.3	54.51	54.60	-8.3	1,088	-0.76%
2020/06/23	1	55.40	1.2	56.22	55.50	-0.2	1,113	-0.02%
2020/06/22	10.5	55.80	3	55.67	55.80	7.5	1,116	0.67%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/17	3	54.40	0	0.00	54.40	3	1,106	0.27%
2020/06/12	2	53.80	2	54.40	54.80	0	1,220	0.00%
2020/06/11	11	55.46	0	0.00	55.20	11	1,260	0.87%
2020/06/10	0	0.00	3	56.97	57.00	-3	1,266	-0.24%
2020/06/09	1	56.30	2	56.50	56.30	-1	1,340	-0.07%
2020/06/08	0	0.00	2	56.25	56.30	-2	1,362	-0.15%
2020/06/05	0	0.00	1.2	55.64	55.90	-1.2	1,367	-0.09%
2020/06/04	0	0.00	2	55.40	55.10	-2	1,381	-0.14%
2020/06/03	0	0.00	1	55.10	55.10	-1	1,391	-0.07%
2020/06/02	2	54.80	2	55.40	54.90	0	1,393	0.00%
2020/06/01	0	0.00	1	55.10	55.10	-1	1,395	-0.07%
2020/05/26	0	0.00	5	54.78	54.60	-5	1,394	-0.36%
2020/05/25	5	53.80	5	54.60	54.50	0	1,393	0.00%
2020/05/22	5	54.30	0	0.00	54.20	5	1,393	0.36%
2020/05/21	0	0.00	5	55.06	55.00	-5	1,392	-0.36%
2020/05/20	12	54.95	0	0.00	54.60	12	1,383	0.87%
2020/05/19	0	0.00	5	55.68	56.80	-5	1,366	-0.37%
2020/05/18	0	0.00	9	54.10	54.10	-9	1,344	-0.67%
2020/05/15	10	53.59	0	0.00	53.60	10	1,342	0.75%
2020/05/14	7	54.14	0	0.00	54.00	7	1,335	0.52%
2020/05/13	0	0.00	1	55.20	55.30	-1	1,317	-0.08%
2020/05/11	0	0.00	5	54.50	55.00	-5	1,297	-0.39%
2020/05/07	1	53.90	10	54.15	54.20	-9	1,277	-0.70%
2020/05/06	10	53.65	0	0.00	53.60	10	1,281	0.78%
2020/05/04	4	53.05	4	53.45	54.20	0	1,270	0.00%
2020/04/29	0	0.00	1	53.10	53.20	-1	1,236	-0.08%
2020/04/22	1	48.90	0	0.00	49.60	1	1,229	0.08%
2020/04/20	1	50.80	0	0.00	50.60	1	1,272	0.08%
2020/04/15	0	0.00	1	51.90	52.00	-1	1,287	-0.08%
2020/04/14	0	0.00	1	51.10	51.00	-1	1,276	-0.08%
2020/04/07	0	0.00	6	50.10	49.50	-6	1,291	-0.46%
2020/03/24	1	45.80	0	0.00	45.55	1	1,302	0.08%
2020/03/23	0	0.00	1	42.80	43.00	-1	1,291	-0.08%
2020/03/19	8	41.25	1	42.00	40.50	7	1,286	0.54%
2020/03/18	8	43.95	0	0.00	44.00	8	1,240	0.65%
2020/03/16	3	49.00	0	0.00	48.00	3	1,192	0.25%
2020/03/13	13	49.72	0	0.00	50.10	13	1,163	1.12%
2020/03/12	12	55.05	2	56.40	53.90	10	1,077	0.93%
2020/03/10	3	56.33	2	57.00	57.00	1	1,038	0.10%
2020/03/09	33	58.70	0	0.00	57.30	33	1,017	3.24%
2020/03/06	15	59.87	0	0.00	59.60	15	1,001	1.50%
2020/03/03	0	0.00	48	60.01	59.80	-48	997	-4.81%
2020/03/02	5	58.50	5	59.12	58.60	0	997	0.00%
2020/02/27	38	59.37	0	0.00	59.10	38	986	3.85%
2020/02/26	5	59.58	5	60.00	59.70	0	983	0.00%
2020/02/25	5	59.30	5	59.90	59.90	0	981	0.00%
2020/02/24	10	59.90	0	0.00	60.00	10	985	1.01%
2020/02/20	1	61.10	0	0.00	60.70	1	1,001	0.10%
2020/02/18	1	59.90	1	60.50	60.00	0	1,016	0.00%
2020/02/06	0	0.00	11	60.21	61.10	-11	1,057	-1.04%
2020/02/05	10	59.40	0	0.00	59.30	10	1,039	0.96%
2020/02/04	10	59.05	10	59.65	59.20	0	1,031	0.00%
2020/02/03	10	58.00	10	58.45	59.30	0	1,012	0.00%
2020/01/31	0	0.00	20	60.31	60.40	-20	1,005	-1.99%
2020/01/30	21	59.05	0	0.00	59.40	21	1,004	2.09%
2020/01/20	0	0.00	5	64.10	64.10	-5	971	-0.51%
2020/01/17	5	63.90	0	0.00	64.10	5	966	0.52%
2020/01/13	0	0.00	20	63.50	63.70	-20	913	-2.19%
2020/01/10	0	0.00	16	63.02	63.00	-16	922	-1.73%
2020/01/08	5	61.50	5	61.90	61.90	0	917	0.00%
2020/01/07	21	61.93	0	0.00	61.90	21	914	2.30%
2020/01/06	6	61.88	7	62.24	62.20	-1	915	-0.11%
2020/01/03	0	0.00	30	62.97	63.00	-30	909	-3.30%
2020/01/02	0	0.00	14	62.46	62.30	-14	894	-1.56%
2019/12/31	0	0.00	2	62.10	62.00	-2	920	-0.22%
2019/12/30	5	62.00	5	62.50	61.80	0	919	0.00%
2019/12/27	2	61.40	0	0.00	61.50	2	911	0.22%
2019/12/26	15	61.75	0	0.00	61.40	15	903	1.66%
2019/12/24	25	62.22	5	62.30	62.10	20	897	2.23%
2019/12/20	0	0.00	1	60.10	60.40	-1	863	-0.12%
2019/12/17	5	60.00	5	60.40	60.10	0	827	0.00%
2019/12/16	5	59.50	5	59.90	59.60	0	810	0.00%
2019/12/13	10	59.54	14	59.80	59.90	-4	816	-0.49%
2019/12/12	0	0.00	3	59.73	59.90	-3	830	-0.36%
2019/12/11	3	60.13	47	60.10	60.10	-44	850	-5.17%
2019/12/09	28	58.93	0	0.00	58.90	28	837	3.34%
2019/12/05	0	0.00	18	58.76	59.10	-18	876	-2.05%
2019/12/04	4	58.10	5	58.60	58.60	-1	893	-0.11%
2019/12/03	11	58.15	11	58.60	58.60	0	905	0.00%
2019/12/02	28	58.23	10	58.60	58.60	18	913	1.97%
2019/11/29	0	0.00	1	58.60	58.70	-1	965	-0.10%
2019/11/26	0	0.00	2	58.90	58.90	-2	978	-0.20%
2019/11/22	0	0.00	5	58.90	58.80	-5	1,008	-0.50%
2019/11/21	5	58.30	0	0.00	58.30	5	1,034	0.48%
2019/11/20	0	0.00	1	59.20	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	1	57.80	58.40	-1	1,093	-0.09%
2019/11/13	10	57.35	21	57.15	57.70	-11	1,057	-1.04%
2019/11/12	0	0.00	20	55.03	54.80	-20	1,017	-1.97%
2019/11/11	10	54.25	0	0.00	54.30	10	1,024	0.98%
2019/11/08	5	54.20	5	54.90	54.80	0	1,027	0.00%
2019/11/07	30	54.59	0	0.00	54.40	30	1,031	2.91%
2019/11/06	10	54.75	10	55.00	55.00	0	1,037	0.00%
2019/11/05	3	54.60	28	55.42	55.30	-25	1,033	-2.42%
2019/11/04	5	54.70	2	54.90	54.60	3	1,041	0.29%
2019/11/01	5	54.70	0	0.00	54.70	5	1,045	0.48%
2019/10/31	1	54.70	0	0.00	55.00	1	1,053	0.09%
2019/10/30	1	54.90	3	55.27	55.00	-2	1,056	-0.19%
2019/10/29	16	55.03	17	55.49	55.00	-1	1,064	-0.09%
2019/10/28	2	55.25	1	55.40	55.10	1	1,064	0.09%
2019/10/24	0	0.00	12	55.28	55.20	-12	1,072	-1.12%
2019/10/23	3	54.40	0	0.00	54.30	3	1,073	0.28%
2019/10/22	20	54.87	0	0.00	54.80	20	1,090	1.83%
2019/10/18	15	53.16	15	53.80	53.80	0	1,101	0.00%
2019/10/17	0	0.00	10	53.52	53.60	-10	1,087	-0.92%
2019/10/16	15	52.90	0	0.00	52.80	15	1,095	1.37%
2019/10/09	0	0.00	25	53.54	53.30	-25	1,106	-2.26%
2019/10/07	0	0.00	13	52.85	53.50	-13	1,104	-1.18%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/23	0	0.00	2	57.30	56.80	-2	1,295	-0.15%
2019/08/30	2	57.70	6	57.70	57.70	-4	1,238	-0.32%
2019/08/28	0	0.00	5	57.50	57.50	-5	1,217	-0.41%
2019/08/26	0	0.00	5	57.80	57.70	-5	1,188	-0.42%
2019/08/23	3	56.80	0	0.00	58.50	3	1,183	0.25%
2019/08/21	1	54.80	1	55.40	55.50	0	1,129	0.00%
2019/08/15	0	0.00	10	53.62	53.50	-10	1,084	-0.92%
2019/08/14	0	0.00	2	53.60	54.50	-2	1,079	-0.19%
2019/08/13	0	0.00	24	53.63	53.90	-24	1,071	-2.24%
2019/08/12	0.1	54.00	0	0.00	54.20	0.1	1,066	0.01%
2019/08/07	0	0.00	5	53.80	53.60	-5	1,049	-0.48%
2019/08/02	0	0.00	1	54.30	54.60	-1	1,027	-0.10%
2019/08/01	0	0.00	1	54.90	54.90	-1	1,020	-0.10%
2019/07/31	1	54.20	1	54.60	54.90	0	1,013	0.00%
2019/07/30	0	0.00	5	54.70	55.00	-5	998	-0.50%
2019/07/26	1	55.90	1	55.80	55.80	0	990	0.00%
2019/07/24	1	56.60	0	0.00	56.00	1	969	0.10%
2019/07/23	0	0.00	2	55.90	56.10	-2	948	-0.21%
2019/07/22	1	56.30	5	55.30	56.30	-4	938	-0.43%
2019/07/18	0	0.00	6	55.80	55.80	-6	897	-0.67%
2019/07/17	2	55.70	2	55.40	55.50	0	875	0.00%
2019/07/09	0	0.00	2	54.40	54.60	-2	816	-0.25%
2019/07/08	3	53.97	8	53.26	54.10	-5	800	-0.62%
2019/07/05	11	54.92	2	54.60	54.20	9	761	1.18%
2019/07/03	10	55.87	3	56.00	56.10	7	658	1.06%
2019/07/01	10	55.40	3	55.30	55.10	7	592	1.18%
2019/06/28	0	0.00	12	55.60	55.30	-12	570	-2.10%
2019/06/26	0	0.00	2	55.15	55.20	-2	541	-0.37%
2019/06/24	0	0.00	2	55.10	55.20	-2	515	-0.39%
2019/06/21	3	54.97	2	54.70	54.50	1	486	0.21%
2019/06/20	8	53.51	2	54.00	54.70	6	454	1.32%
2019/06/18	3	52.40	1	52.80	52.20	2	401	0.50%
2019/05/30	40	51.64	1	51.60	52.00	39	364	10.69%
2019/05/28	0	0.00	1	50.10	50.20	-1	329	-0.30%
2019/05/06	5	48.75	39	48.75	49.15	-34	350	-9.71%
2019/04/24	0	0.00	0.8	49.35	49.25	-0.8	359	-0.24%
2019/04/23	0.1	49.60	0	0.00	49.55	0.1	357	0.02%
2019/04/22	2	49.30	0	0.00	49.30	2	358	0.56%
2019/04/08	0	0.00	1	49.00	49.50	-1	351	-0.28%
2019/03/29	1	49.15	0	0.00	49.15	1	333	0.30%
2019/03/28	0	0.00	2	48.80	48.85	-2	333	-0.60%
2019/03/21	2	49.95	0	0.00	49.85	2	305	0.65%
2019/03/04	1	50.30	0	0.00	50.30	1	290	0.34%
2019/02/18	0	0.00	2	51.15	51.00	-2	273	-0.73%
2019/02/15	0	0.00	2	50.90	50.80	-2	272	-0.73%
2019/01/25	1	50.00	0	0.00	49.95	1	248	0.40%
2019/01/23	1	49.75	0	0.00	49.80	1	253	0.39%
2019/01/07	0	0.00	2	47.53	47.55	-2	299	-0.67%
2019/01/02	2	47.33	0	0.00	47.10	2	358	0.56%
2018/12/27	0	0.00	1	47.25	47.05	-1	380	-0.26%
2018/12/14	1	47.10	0	0.00	47.25	1	416	0.24%
2018/12/12	1	47.10	0	0.00	47.20	1	423	0.24%
2018/12/10	1	47.00	0	0.00	47.15	1	428	0.23%
2018/12/06	0	0.00	0.8	47.30	47.00	-0.8	438	-0.18%
2018/12/03	0	0.00	1	47.55	47.95	-1	456	-0.22%
2018/11/29	1	48.05	0	0.00	48.00	1	443	0.23%
2018/10/25	0	0.00	1	46.60	47.40	-1	569	-0.18%
2018/10/23	0	0.00	10	47.85	47.90	-10	581	-1.72%
2018/10/19	0	0.00	1	48.95	48.95	-1	596	-0.17%
2018/10/18	1	47.00	0	0.00	47.00	1	589	0.17%
2018/10/12	2	46.70	12	46.89	47.35	-10	593	-1.68%
2018/10/11	1	47.50	1	47.70	47.00	0	575	0.00%
2018/10/08	2	49.90	0	0.00	49.70	2	543	0.37%
2018/10/05	2	49.85	0	0.00	49.90	2	545	0.37%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/09/28	0	0.00	3	51.20	51.10	-3	540	-0.56%
2018/09/21	1	51.10	0	0.00	51.00	1	594	0.17%
2018/09/20	1	51.00	0	0.00	51.00	1	597	0.17%
2018/09/19	1	51.30	0	0.00	51.30	1	597	0.17%
2018/09/06	0	0.00	1	52.00	52.20	-1	618	-0.16%
2018/08/13	10	52.88	0	0.00	53.40	10	753	1.33%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/06	0	0.00	3	53.53	53.90	-3	733	-0.41%
2018/07/24	0	0.00	2	52.30	52.40	-2	685	-0.29%
2018/07/23	0	0.00	1	52.00	52.10	-1	689	-0.14%
2018/07/20	0	0.00	2	51.75	51.80	-2	695	-0.29%
2018/07/19	0	0.00	2	51.70	51.50	-2	728	-0.27%
2018/07/13	0	0.00	2	51.30	51.70	-2	771	-0.26%
2018/07/10	0	0.00	1	51.00	51.20	-1	790	-0.13%
2018/07/02	0	0.00	2	53.40	53.50	-2	816	-0.24%
2018/06/14	0	0.00	10	53.30	53.80	-10	842	-1.19%
2018/06/11	0	0.00	1	54.50	54.00	-1	849	-0.12%
2018/06/08	0	0.00	1	53.70	54.40	-1	842	-0.12%
2018/06/07	0	0.00	2	53.80	53.60	-2	838	-0.24%
2018/06/04	0	0.00	1	52.70	53.20	-1	817	-0.12%
2018/05/31	2	51.35	0	0.00	51.40	2	806	0.25%
2018/05/28	10	52.10	0	0.00	52.40	10	818	1.22%
2018/05/23	2	51.40	0	0.00	51.20	2	824	0.24%
2018/05/18	1	51.70	0	0.00	51.30	1	842	0.12%
2018/05/17	0	0.00	15	52.00	51.80	-15	852	-1.76%
2018/05/11	0	0.00	1	51.60	51.70	-1	889	-0.11%
2018/05/08	1	50.20	0	0.00	50.30	1	887	0.11%
2018/05/07	2	50.20	0	0.00	50.20	2	887	0.23%
2018/05/04	1	50.30	0	0.00	50.30	1	883	0.11%
2018/04/26	6	51.10	0	0.00	50.60	6	902	0.67%
2018/04/25	1	50.80	9	51.40	51.00	-8	899	-0.89%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/23	8	53.30	0	0.00	53.10	8	878	0.91%
2018/04/20	1	53.00	0	0.00	53.10	1	882	0.11%
2018/04/18	0	0.00	1	53.50	53.60	-1	874	-0.11%
2018/04/12	4	53.78	0	0.00	54.00	4	898	0.45%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/10	2	53.60	0	0.00	53.70	2	886	0.23%
2018/04/09	7	54.06	0	0.00	53.90	7	880	0.79%
2018/03/26	0	0.00	1	55.30	54.80	-1	822	-0.12%
2018/03/22	0	0.00	1	55.50	55.30	-1	829	-0.12%
2018/03/16	2	55.55	0	0.00	55.00	2	907	0.22%
2018/03/13	1	55.50	46	55.88	55.50	-45	937	-4.80%
2018/03/12	0	0.00	30	55.10	55.10	-30	934	-3.21%
2018/03/02	10	54.20	0	0.00	54.30	10	960	1.04%
2018/03/01	5	54.40	0	0.00	54.60	5	958	0.52%
2018/02/27	15	55.00	0	0.00	55.00	15	952	1.58%
2018/02/26	10	55.30	0	0.00	55.10	10	950	1.05%
2018/02/23	36	54.30	0	0.00	55.00	36	949	3.79%
2018/02/22	6	54.02	0	0.00	54.00	6	950	0.63%
2018/01/23	5	56.70	0	0.00	56.70	5	911	0.55%
2018/01/19	1	57.20	0	0.00	57.00	1	899	0.11%
2018/01/18	0	0.00	1	58.20	57.40	-1	890	-0.11%
2018/01/17	1	57.60	2	58.00	57.60	-1	871	-0.11%
2018/01/16	1	57.80	0	0.00	57.90	1	861	0.12%
2018/01/11	3	56.80	0	0.00	57.20	3	869	0.35%
2018/01/10	3	57.10	0	0.00	57.50	3	865	0.35%
2018/01/05	1	56.90	0	0.00	56.90	1	822	0.12%