宏全 (9939)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
619張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.4	159.88	0	0.00	160.00	0.4	1,047	0.04%
2024/09/13	0	0.00	9	161.50	162.50	-9	1,091	-0.82%
2024/09/12	9	160.00	0	0.00	160.50	9	1,106	0.81%
2024/09/11	0.1	157.50	0	0.00	158.00	0.1	1,102	0.01%
2024/09/02	0	0.00	0	162.50	163.00	0	1,132	0.00%
2024/08/27	0	0.00	1	160.00	160.00	-1	1,153	-0.09%
2024/08/16	0	0.00	1	166.50	166.50	-1	1,148	-0.09%
2024/08/13	0	158.00	0	0.00	160.00	0	1,174	0.00%
2024/08/06	0	0.00	1	151.50	156.50	-1	1,178	-0.08%
2024/08/05	0.1	153.50	0	0.00	154.50	0.1	1,177	0.01%
2024/08/02	0	165.50	1	163.50	162.00	-1	1,165	-0.09%
2024/07/30	0.1	155.50	0	0.00	157.00	0.1	1,150	0.00%
2024/07/29	0.2	159.00	1	156.00	156.00	-0.8	1,142	-0.07%
2024/07/26	1.1	161.14	0	0.00	161.50	1.1	1,118	0.10%
2024/07/23	0	0.00	1	169.00	169.00	-1	1,097	-0.09%
2024/07/22	0	0.00	5	168.10	165.50	-5	1,081	-0.46%
2024/07/16	4	163.13	0	0.00	162.50	4	1,095	0.37%
2024/07/12	0	0.00	1	163.00	163.00	-1	1,133	-0.09%
2024/07/11	0.1	163.50	0	163.50	162.00	0	1,132	0.00%
2024/07/09	0	0.00	2	165.75	165.50	-2	1,102	-0.18%
2024/07/08	1	164.50	0	0.00	166.50	1	1,117	0.09%
2024/07/05	2	166.00	0.2	167.00	165.50	1.8	1,106	0.16%
2024/07/02	1	175.50	0	0.00	173.00	1	1,074	0.09%
2024/07/01	0	0.00	1	174.50	173.50	-1	1,060	-0.09%
2024/06/25	1	167.00	0	0.00	166.50	1	1,032	0.10%
2024/06/21	0	0.00	1	166.50	170.00	-1	1,018	-0.10%
2024/06/19	0	0.00	1	165.50	165.50	-1	998	-0.10%
2024/06/17	0	0.00	2	162.50	162.00	-2	997	-0.20%
2024/06/14	0	0.00	4	165.50	162.00	-4	999	-0.40%
2024/06/07	8	167.38	0	0.00	166.50	8	988	0.81%
2024/06/03	0	0.00	0	162.00	161.00	0	1,012	0.00%
2024/05/30	0	0.00	0	161.00	160.50	0	1,031	0.00%
2024/05/27	0	0.00	1	161.50	161.00	-1	1,045	-0.10%
2024/05/23	1	157.50	0	0.00	160.00	1	1,071	0.09%
2024/05/17	0	160.50	0	0.00	160.50	0	1,063	0.00%
2024/05/16	1	164.00	0	0.00	164.00	1	1,029	0.10%
2024/05/13	1	171.00	0	0.00	172.50	1	1,022	0.10%
2024/05/03	1	166.00	0	0.00	168.00	1	1,056	0.09%
2024/04/24	0	0.00	0.1	156.50	155.50	-0.1	1,056	-0.01%
2024/04/19	0	155.50	0	0.00	159.00	0	978	0.00%
2024/04/18	0.1	159.00	2	159.00	160.00	-1.9	949	-0.20%
2024/04/16	0	153.00	0	0.00	152.50	0	931	0.00%
2024/04/15	1	154.50	0	0.00	154.50	1	949	0.11%
2024/04/08	1	146.00	0	0.00	152.00	1	925	0.11%
2024/03/29	1	143.50	0	0.00	144.00	1	910	0.11%
2024/03/22	1	145.00	1	146.00	144.00	0	946	0.00%
2024/03/15	0.1	144.00	0	0.00	143.00	0.1	1,005	0.01%
2024/03/12	1	145.50	0	0.00	145.00	1	1,077	0.09%
2024/03/01	1	145.00	0	0.00	146.00	1	1,140	0.09%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.01%
2024/01/29	2	135.50	2	136.50	137.50	0	1,119	0.00%
2024/01/26	0	0.00	1	132.00	131.50	-1	1,101	-0.09%
2024/01/18	1	127.00	0	0.00	127.00	1	1,078	0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0	0.00	1	127.50	127.00	-1	1,052	-0.10%
2024/01/12	1	126.50	0	0.00	125.50	1	1,054	0.09%
2024/01/10	1	125.00	0	0.00	125.50	1	1,059	0.09%
2024/01/09	0	0.00	3	126.33	127.50	-3	1,055	-0.28%
2024/01/08	1	124.00	1	124.00	124.00	0	1,030	0.00%
2024/01/02	1	124.00	0	0.00	122.50	1	1,039	0.10%
2023/12/29	1	124.00	0	0.00	125.00	1	1,039	0.10%
2023/12/27	0	0.00	1	125.00	125.00	-1	1,038	-0.10%
2023/12/26	1	123.00	0	0.00	124.50	1	1,035	0.10%
2023/12/12	0	0.00	1	123.50	123.00	-1	985	-0.10%
2023/11/28	2	115.00	0	0.00	116.00	2	814	0.25%
2023/11/27	1	117.50	2	118.00	117.50	-1	812	-0.12%
2023/11/22	1	112.00	1	114.00	114.50	0	786	0.00%
2023/11/20	0	0.00	2	110.00	109.50	-2	758	-0.26%
2023/10/26	0	0.00	2	101.50	100.50	-2	917	-0.22%
2023/10/11	0	0.00	1	104.00	103.50	-1	1,037	-0.10%
2023/09/15	0	0.00	2	107.00	106.50	-2	1,229	-0.16%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/16	1	100.00	0	0.00	99.30	1	1,591	0.06%
2023/08/14	0.2	99.15	10	98.40	98.30	-9.8	1,580	-0.62%
2023/08/02	0.1	105.00	0	0.00	104.50	0.1	1,789	0.01%
2023/07/31	0	0.00	2	107.75	107.50	-2	1,810	-0.11%
2023/07/28	0	0.00	1	106.50	107.00	-1	1,806	-0.06%
2023/07/27	1	107.00	0	0.00	106.50	1	1,801	0.06%
2023/07/24	0	0.00	29	103.50	103.00	-29	1,758	-1.65%
2023/07/19	1	105.00	1	105.00	104.00	0	1,767	0.00%
2023/07/13	0	0.00	2	103.50	104.00	-2	1,749	-0.11%
2023/07/12	3	104.83	4	103.50	103.00	-1	1,748	-0.06%
2023/07/05	8	103.25	3	106.00	105.50	5	1,755	0.28%
2023/06/29	0	0.00	7	107.00	107.00	-7	1,705	-0.41%
2023/06/28	1	105.50	2	105.50	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	2	105.50	105.00	-2	1,683	-0.12%
2023/06/26	0.3	104.17	0	0.00	104.00	0.3	1,672	0.02%
2023/06/16	0	0.00	10	102.50	103.50	-10	1,657	-0.60%
2023/06/14	0.3	101.50	1	102.00	102.00	-0.7	1,632	-0.04%
2023/06/13	1	100.50	1	102.00	102.00	0	1,633	0.00%
2023/06/12	0.2	101.50	0	0.00	102.50	0.2	1,613	0.01%
2023/06/09	1	102.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1.2	102.00	0	0.00	101.00	1.2	1,662	0.07%
2023/06/07	0.1	103.00	1	102.50	103.00	-0.9	1,702	-0.05%
2023/06/05	2	105.75	0	0.00	105.00	2	1,744	0.11%
2023/06/02	2	107.00	0	0.00	107.00	2	1,741	0.11%
2023/06/01	0.1	104.00	1	103.00	104.50	-0.9	1,757	-0.05%
2023/05/31	0.2	104.50	0	0.00	104.00	0.2	1,813	0.01%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	2	106.50	0	0.00	106.50	2	1,832	0.11%
2023/05/24	1	104.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/05/15	1	99.70	0.3	100.50	100.00	0.7	1,858	0.04%
2023/05/11	1.2	97.10	0	0.00	97.50	1.2	1,913	0.06%
2023/05/10	4.3	96.22	1	96.80	97.00	3.3	1,916	0.17%
2023/05/09	2	103.00	0.1	103.00	104.00	1.9	1,762	0.11%
2023/05/03	0	0.00	1	99.80	100.00	-1	1,725	-0.06%
2023/04/27	0	99.00	0	0.00	98.80	0	1,754	0.00%
2023/04/25	0.2	99.10	0	0.00	98.00	0.2	1,754	0.01%
2023/04/21	0.1	98.70	0	0.00	98.50	0.1	1,759	0.01%
2023/04/20	0.2	99.10	0	0.00	98.70	0.2	1,750	0.01%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/04/17	1	100.50	0	0.00	100.50	1	1,730	0.06%
2023/04/14	2.2	100.77	0	0.00	101.00	2.2	1,716	0.13%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/03/29	1	96.60	0	0.00	96.60	1	1,695	0.06%
2023/03/28	1	97.20	0	0.00	96.10	1	1,709	0.06%
2023/03/20	1	98.50	0	0.00	99.20	1	1,720	0.06%
2023/03/17	2.1	97.50	2	98.20	97.80	0.1	1,712	0.01%
2023/03/16	0	0.00	3	98.47	98.90	-3	1,682	-0.18%
2023/03/14	0	0.00	1	100.00	98.50	-1	1,649	-0.06%
2023/03/09	1	99.50	3	103.83	104.50	-2	1,566	-0.13%
2023/03/08	1	101.00	0	0.00	101.00	1	1,544	0.06%
2023/03/07	2	100.75	2	101.00	101.00	0	1,518	0.00%
2023/03/06	1	99.10	1	102.00	101.50	0	1,503	0.00%
2023/03/03	1	100.00	3	99.60	100.00	-2	1,463	-0.14%
2023/03/02	0	0.00	1	96.50	96.50	-1	1,391	-0.07%
2023/02/24	1	96.10	0	0.00	96.50	1	1,355	0.07%
2023/02/22	2	96.55	0	0.00	95.60	2	1,306	0.15%
2023/02/21	5	97.70	0	0.00	97.80	5	1,278	0.39%
2023/02/20	2	97.30	0	0.00	95.90	2	1,261	0.16%
2023/02/17	1	96.90	0	0.00	96.60	1	1,248	0.08%
2023/02/16	1	95.00	0	0.00	94.40	1	1,223	0.08%
2023/02/14	1	93.50	0	0.00	91.70	1	1,206	0.08%
2023/02/10	5	91.50	1.1	92.36	92.50	3.9	1,186	0.33%
2023/02/02	1	90.40	2	89.80	90.40	-1	1,029	-0.10%
2023/01/31	2	90.00	2	89.71	89.50	0	1,090	0.00%
2023/01/09	0	0.00	1	88.10	87.70	-1	1,140	-0.09%
2022/12/20	1	85.50	0	0.00	84.10	1	1,312	0.08%
2022/12/15	0	0.00	1	88.40	88.60	-1	1,256	-0.08%
2022/12/14	0	0.00	10	85.30	85.30	-10	1,234	-0.81%
2022/11/16	10	80.40	0	0.00	80.40	10	1,293	0.77%
2022/11/11	1	82.10	0	0.00	81.80	1	1,266	0.08%
2022/11/04	0	0.00	5	84.30	84.60	-5	1,267	-0.39%
2022/11/01	0	0.00	5	84.10	84.30	-5	1,276	-0.39%
2022/10/28	0	0.00	1	85.30	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	1	84.60	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	80.20	81.10	-1	1,170	-0.09%
2022/10/20	5	77.50	0	0.00	79.50	5	1,131	0.44%
2022/10/18	2	79.70	1	79.40	79.50	1	1,080	0.09%
2022/10/17	2	80.40	0	0.00	80.40	2	1,079	0.19%
2022/10/13	2	80.80	0	0.00	80.20	2	1,083	0.18%
2022/10/12	5	80.00	4	80.05	81.00	1	1,079	0.09%
2022/10/06	1	83.30	0	0.00	83.30	1	1,068	0.09%
2022/10/05	4	84.65	2	84.85	84.40	2	1,066	0.19%
2022/10/04	0	0.00	2	84.75	85.80	-2	1,025	-0.20%
2022/09/30	3	83.47	3	83.80	83.80	0	954	0.00%
2022/09/27	0	0.00	10	82.00	83.10	-10	898	-1.11%
2022/09/26	1	82.20	0	0.00	81.20	1	888	0.11%
2022/09/23	5	83.66	5	83.50	82.80	0	881	0.00%
2022/09/22	1	82.50	0	0.00	83.80	1	885	0.11%
2022/09/21	0	84.40	1	84.30	83.90	-1	880	-0.11%
2022/09/20	0	0.00	1	84.30	84.80	-1	870	-0.11%
2022/09/19	6	82.13	0	0.00	81.90	6	837	0.72%
2022/09/16	0	0.00	3	82.90	83.30	-3	833	-0.36%
2022/09/14	4	81.13	0	0.00	83.00	4	835	0.48%
2022/09/13	23	80.94	2	81.30	81.50	21	827	2.54%
2022/09/12	1	79.70	3	79.50	79.50	-2	821	-0.24%
2022/09/07	0	0.00	2	76.10	75.90	-2	799	-0.25%
2022/09/01	1	74.50	0	0.00	75.30	1	812	0.12%
2022/08/31	1	74.70	0	0.00	74.90	1	808	0.12%
2022/08/29	3	75.27	0	0.00	75.30	3	804	0.37%
2022/08/23	0	75.70	0	0.00	75.90	0	793	0.00%
2022/08/22	0	0.00	4	75.40	75.90	-4	793	-0.50%
2022/08/19	0	76.80	0	0.00	75.90	0	790	0.00%
2022/08/18	5	76.52	0	0.00	76.40	5	791	0.63%
2022/08/17	0	0.00	2	76.10	77.00	-2	785	-0.25%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/08/02	2	73.20	0	0.00	73.20	2	769	0.26%
2022/08/01	0	0.00	1	73.70	74.00	-1	768	-0.13%
2022/07/27	1	74.30	0	0.00	74.60	1	745	0.13%
2022/07/25	0	0.00	1	73.80	73.90	-1	733	-0.14%
2022/07/22	1	73.00	0	0.00	73.10	1	728	0.14%
2022/07/19	0	0.00	1	72.10	72.00	-1	716	-0.14%
2022/07/14	2	70.90	0	0.00	71.20	2	700	0.29%
2022/07/11	0	0.00	0	73.20	72.90	0	681	0.00%
2022/06/27	1	78.00	0.1	78.30	78.20	0.9	683	0.13%
2022/06/24	0	0.00	2	78.25	78.50	-2	691	-0.29%
2022/06/23	1	77.50	0	0.00	77.30	1	703	0.14%
2022/06/22	1	78.90	0	0.00	78.20	1	706	0.14%
2022/06/21	1	78.00	0	0.00	78.00	1	694	0.14%
2022/06/20	1	77.50	0	0.00	78.00	1	664	0.15%
2022/06/17	0.1	77.48	0	0.00	77.30	0.1	631	0.02%
2022/06/16	1	78.50	1	78.10	77.70	0	617	0.00%
2022/06/13	0	0.00	1	77.40	77.40	-1	612	-0.16%
2022/06/08	0	0.00	1	75.70	76.50	-1	636	-0.16%
2022/06/01	0	0.00	1	74.80	74.70	-1	706	-0.14%
2022/05/31	0	0.00	1	74.90	74.70	-1	720	-0.14%
2022/05/30	1	75.60	0	0.00	75.20	1	733	0.14%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/19	1	71.91	0	0.00	72.40	1	738	0.14%
2022/05/17	0	0.00	2	74.10	74.40	-2	734	-0.27%
2022/05/03	1	74.90	0	0.00	75.00	1	902	0.11%
2022/04/25	1	74.90	0	0.00	75.20	1	938	0.11%
2022/04/20	2	77.25	0	0.00	77.10	2	947	0.21%
2022/04/19	0	0.00	2	76.70	76.80	-2	955	-0.21%
2022/04/18	2	75.90	0	0.00	75.90	2	959	0.21%
2022/03/29	10	79.38	11	78.94	79.10	-1	924	-0.11%
2022/03/28	4	78.65	2	78.75	79.80	2	905	0.22%
2022/03/25	0	0.00	3	78.20	78.40	-3	882	-0.34%
2022/03/23	0	0.00	3	76.80	76.70	-3	868	-0.35%
2022/03/21	0	0.00	2	76.30	76.40	-2	859	-0.23%
2022/03/18	5	75.90	0	0.00	76.30	5	862	0.58%
2022/03/16	1	74.70	0	0.00	75.30	1	858	0.12%
2022/03/15	0	0.00	2	76.90	75.70	-2	850	-0.24%
2022/03/10	0	0.00	5	75.26	75.90	-5	818	-0.61%
2022/03/09	3	72.90	0	0.00	73.40	3	809	0.37%
2022/03/08	5	73.28	1	74.90	74.00	4	789	0.51%
2022/03/07	1	76.10	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	78.40	77.70	-1	751	-0.13%
2022/03/02	1	76.20	0	0.00	76.10	1	735	0.14%
2022/02/25	0	0.00	1	75.10	75.00	-1	730	-0.14%
2022/02/24	0	0.00	3	76.00	75.90	-3	718	-0.42%
2022/02/22	0	0.00	3	75.77	76.10	-3	705	-0.43%
2022/02/21	0	0.00	1	76.50	76.40	-1	700	-0.14%
2022/02/10	0	0.00	2	76.90	76.60	-2	703	-0.28%
2022/02/09	0	0.00	5	73.42	74.50	-5	648	-0.77%
2022/02/07	3	70.80	0	0.00	71.20	3	612	0.49%
2022/01/26	0	0.00	10	70.60	71.20	-10	628	-1.59%
2022/01/20	0	0.00	3	72.30	72.60	-3	638	-0.47%
2022/01/03	0	0.00	1	70.80	70.80	-1	724	-0.14%
2021/12/21	0	0.00	5	69.40	69.80	-5	773	-0.65%
2021/12/17	0.4	70.10	5	69.80	70.00	-4.6	786	-0.59%
2021/12/14	5	69.10	0	0.00	68.60	5	813	0.61%
2021/12/13	0	0.00	1	69.30	69.10	-1	822	-0.12%
2021/12/03	1	67.90	0	0.00	68.10	1	862	0.12%
2021/11/29	2	66.85	0	0.00	66.90	2	897	0.22%
2021/11/26	1	67.40	0	0.00	68.00	1	918	0.11%
2021/11/24	1	68.00	0	0.00	67.90	1	923	0.11%
2021/11/23	2	67.90	0	0.00	68.30	2	929	0.22%
2021/11/19	4	67.78	0	0.00	67.60	4	938	0.43%
2021/11/17	4	68.00	0	0.00	68.10	4	937	0.43%
2021/11/04	10	67.30	0	0.00	67.50	10	1,013	0.99%
2021/11/03	0	0.00	3	67.83	67.70	-3	1,023	-0.29%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/27	2	64.95	0	0.00	64.90	2	1,099	0.18%
2021/10/22	0	0.00	2	66.15	65.10	-2	1,168	-0.17%
2021/10/20	1	66.80	0	0.00	66.50	1	1,190	0.08%
2021/10/14	2	65.80	0	0.00	66.30	2	1,224	0.16%
2021/10/13	3	66.57	0	0.00	66.80	3	1,218	0.25%
2021/10/07	2	67.95	0	0.00	68.30	2	1,213	0.16%
2021/10/05	1	68.00	0	0.00	68.60	1	1,222	0.08%
2021/10/04	3	68.90	0	0.00	69.00	3	1,238	0.24%
2021/10/01	7	69.71	1	69.40	69.50	6	1,259	0.48%
2021/09/29	1	69.90	0	0.00	70.60	1	1,330	0.08%
2021/09/16	4	70.75	0	0.00	71.10	4	1,397	0.29%
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/08/25	1	75.00	1	75.00	75.00	0	1,528	0.00%
2021/08/24	0	0.00	1	75.10	75.10	-1	1,540	-0.06%
2021/08/20	8	73.50	0	0.00	74.00	8	1,552	0.52%
2021/08/19	0	0.00	5	74.40	74.50	-5	1,563	-0.32%
2021/08/18	5	74.50	0	0.00	75.40	5	1,558	0.32%
2021/08/17	1	75.60	0	0.00	75.30	1	1,545	0.06%
2021/08/11	0	0.00	0.2	77.50	77.50	-0.2	1,537	-0.01%
2021/08/09	0	0.00	5	78.74	78.60	-5	1,584	-0.32%
2021/08/06	0	0.00	1	79.70	79.70	-1	1,583	-0.06%
2021/08/04	0	0.00	3	79.70	80.00	-3	1,636	-0.18%
2021/08/02	2	78.95	0	0.00	79.60	2	1,631	0.12%
2021/07/28	0	0.00	2	74.20	74.30	-2	1,543	-0.13%
2021/07/22	0	0.00	2	74.20	74.20	-2	1,612	-0.12%
2021/07/16	0	0.00	10	75.30	75.00	-10	1,734	-0.58%
2021/07/12	10	73.90	1	75.00	75.10	9	1,894	0.48%
2021/07/09	0	0.00	2	74.75	74.90	-2	1,956	-0.10%
2021/07/08	0	0.00	2	74.80	75.10	-2	1,993	-0.10%
2021/07/07	1	77.30	1	77.20	77.20	0	2,094	0.00%
2021/07/06	4	78.40	1	78.60	78.00	3	2,087	0.14%
2021/07/05	4	78.33	2	78.30	78.40	2	2,066	0.10%
2021/07/02	1	77.70	11	78.10	77.60	-10	2,045	-0.49%
2021/07/01	0.1	77.00	0	0.00	76.90	0.1	2,011	0.00%
2021/06/30	0	0.00	1	76.30	76.90	-1	2,012	-0.05%
2021/06/28	0.1	76.47	0	0.00	77.00	0.1	2,056	0.00%
2021/06/23	1	77.20	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	2	75.90	76.00	-2	2,043	-0.10%
2021/06/21	0	0.00	1	74.40	74.80	-1	2,019	-0.05%
2021/06/18	0.1	74.80	0	0.00	74.70	0.1	2,003	0.00%
2021/06/16	0	0.00	11	74.52	74.30	-11	1,994	-0.55%
2021/06/15	7	73.23	5	72.48	73.70	2	1,980	0.10%
2021/06/10	1	70.90	0	0.00	71.20	1	1,978	0.05%
2021/06/07	3	70.77	0	0.00	71.30	3	2,021	0.15%
2021/06/04	0	0.00	1	71.80	71.80	-1	2,039	-0.05%
2021/06/03	3	71.70	0	0.00	72.00	3	2,062	0.15%
2021/06/02	0	0.00	2	71.50	72.90	-2	2,092	-0.10%
2021/06/01	12	70.30	0	0.00	70.80	12	2,082	0.58%
2021/05/27	1	70.10	0	0.00	70.10	1	2,141	0.05%
2021/05/25	0	0.00	2	70.85	71.00	-2	2,166	-0.09%
2021/05/24	1	70.10	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	70.50	0	0.00	70.20	1	2,188	0.05%
2021/05/17	6	66.75	0	0.00	66.10	6	2,181	0.28%
2021/05/12	1	68.10	0	0.00	69.80	1	2,095	0.05%
2021/05/07	0	0.00	1	74.70	74.90	-1	1,994	-0.05%
2021/05/04	1	74.40	0	0.00	74.70	1	1,957	0.05%
2021/04/29	5	77.68	0	0.00	78.60	5	1,871	0.27%
2021/04/28	0	0.00	2	77.60	78.40	-2	1,846	-0.11%
2021/04/27	2	78.35	0	0.00	78.00	2	1,821	0.11%
2021/04/26	3	79.20	1	79.50	79.50	2	1,794	0.11%
2021/04/23	1	80.10	0	0.00	79.90	1	1,758	0.06%
2021/04/22	0	0.00	3	81.03	80.20	-3	1,742	-0.17%
2021/04/21	4	80.60	5	80.72	81.70	-1	1,655	-0.06%
2021/04/19	1	76.00	0	0.00	77.50	1	1,542	0.06%
2021/04/15	1	76.40	0	0.00	75.00	1	1,471	0.07%
2021/04/13	2	73.95	1	73.00	75.00	1	1,346	0.07%
2021/04/12	5	71.50	0	0.00	71.30	5	1,229	0.41%
2021/03/24	0	0.00	1	68.30	67.90	-1	1,100	-0.09%
2021/03/19	1	67.60	1	67.90	68.30	0	1,073	0.00%
2021/03/18	0	0.00	1	67.90	68.00	-1	1,061	-0.09%
2021/03/17	0	0.00	1	67.80	67.90	-1	1,050	-0.10%
2021/03/16	0	0.00	1	67.70	67.20	-1	1,033	-0.10%
2021/03/15	0	0.00	1	66.80	67.70	-1	1,024	-0.10%
2021/03/11	2	67.00	0	0.00	67.40	2	1,012	0.20%
2021/03/10	0	0.00	1	66.80	67.30	-1	992	-0.10%
2021/03/09	1	66.00	0	0.00	66.10	1	957	0.10%
2021/03/08	2	65.80	2	66.50	66.50	0	932	0.00%
2021/03/05	1	64.90	2	65.50	64.70	-1	893	-0.11%
2021/03/04	1	64.90	1	64.70	64.70	0	886	0.00%
2021/03/03	0	0.00	4	64.70	64.60	-4	871	-0.46%
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/25	0	0.00	2	62.60	63.20	-2	796	-0.25%
2021/02/24	2	62.90	0	0.00	62.20	2	767	0.26%
2021/02/22	0	0.00	12	62.79	62.90	-12	739	-1.62%
2021/02/18	0	0.00	3	60.50	61.00	-3	713	-0.42%
2021/02/17	0	0.00	2	60.50	60.60	-2	712	-0.28%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/27	2	58.00	0	0.00	57.90	2	732	0.27%
2021/01/25	2	58.60	0	0.00	58.70	2	725	0.28%
2021/01/20	1	58.10	0	0.00	58.00	1	749	0.13%
2021/01/14	3	60.23	0	0.00	60.30	3	759	0.40%
2021/01/04	10	61.70	3	61.93	61.70	7	686	1.02%
2020/12/31	0	0.00	0.2	60.10	60.30	-0.2	650	-0.03%
2020/12/25	1	58.80	0	0.00	59.00	1	626	0.16%
2020/12/18	0.2	58.40	0	0.00	58.40	0.2	636	0.03%
2020/12/15	1	58.50	0	0.00	58.30	1	647	0.15%
2020/12/10	0	0.00	0.1	59.30	59.00	-0.1	645	-0.02%
2020/12/01	0	0.00	1	60.20	60.00	-1	671	-0.15%
2020/11/23	1	59.70	0	0.00	59.70	1	700	0.14%
2020/11/18	0	0.00	5	60.00	59.80	-5	761	-0.66%
2020/11/17	0	0.00	3	60.17	60.40	-3	772	-0.39%
2020/11/13	1	60.00	0	0.00	60.00	1	831	0.12%
2020/10/30	0	0.00	1	58.90	58.40	-1	848	-0.12%
2020/10/22	0	0.00	2	57.20	58.50	-2	839	-0.24%
2020/10/08	0	0.00	2	56.70	56.50	-2	984	-0.20%
2020/09/23	2	55.50	0	0.00	55.20	2	1,118	0.18%
2020/09/22	2	55.40	0	0.00	55.80	2	1,127	0.18%
2020/09/17	0	0.00	2	56.30	56.30	-2	1,123	-0.18%
2020/09/14	0	0.00	1	55.80	56.30	-1	1,167	-0.09%
2020/09/11	0	0.00	1	56.10	55.60	-1	1,174	-0.09%
2020/09/08	2	57.50	1	58.10	57.10	1	1,165	0.09%
2020/09/04	1	58.30	0	0.00	58.00	1	1,180	0.08%
2020/09/03	0	0.00	2	58.20	59.00	-2	1,181	-0.17%
2020/09/01	0	0.00	1	59.00	59.30	-1	1,184	-0.08%
2020/08/31	3	58.87	0	0.00	58.80	3	1,183	0.25%
2020/08/27	1	58.60	13	59.19	60.00	-12	1,165	-1.03%
2020/08/20	4	57.50	2	58.05	57.60	2	1,074	0.19%
2020/08/19	0	0.00	15	58.15	57.60	-15	1,030	-1.46%
2020/08/18	1	57.30	0	0.00	57.30	1	1,002	0.10%
2020/08/17	2	57.00	0	0.00	57.00	2	1,002	0.20%
2020/08/14	1	56.60	1	56.40	56.70	0	1,000	0.00%
2020/08/13	1	56.50	33	56.94	55.90	-32	1,019	-3.14%
2020/08/11	0	0.00	0	54.30	54.50	0	1,013	0.00%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/07/29	0	0.00	5	53.10	52.90	-5	1,099	-0.45%
2020/07/27	0	0.00	4	53.20	53.30	-4	1,142	-0.35%
2020/07/24	0	0.00	3	53.60	53.50	-3	1,186	-0.25%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/17	1	54.50	0	0.00	54.20	1	1,191	0.08%
2020/07/15	30	57.90	5.1	58.10	58.00	24.9	1,161	2.15%
2020/07/09	0	0.00	2	58.80	59.10	-2	1,102	-0.18%
2020/07/08	0	0.00	4	57.95	58.30	-4	1,085	-0.37%
2020/07/07	21	57.67	4	57.95	58.00	17	1,080	1.57%
2020/07/06	4	56.78	3	57.37	57.60	1	1,070	0.09%
2020/06/22	4	55.75	0	0.00	55.80	4	1,116	0.36%
2020/06/18	1	54.30	0	0.00	54.40	1	1,110	0.09%
2020/06/15	1	54.40	0	0.00	54.20	1	1,176	0.08%
2020/06/12	0	0.00	7	54.36	54.80	-7	1,220	-0.57%
2020/06/11	1	55.80	0	0.00	55.20	1	1,260	0.08%
2020/06/05	0	0.00	1	55.90	55.90	-1	1,367	-0.07%
2020/06/04	1	55.00	0	0.00	55.10	1	1,381	0.07%
2020/06/02	0	0.00	5	54.90	54.90	-5	1,393	-0.36%
2020/05/28	1	54.50	0	0.00	54.50	1	1,380	0.07%
2020/05/25	4	54.40	0	0.00	54.50	4	1,393	0.29%
2020/05/22	1	54.60	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	55.20	1	56.50	54.60	0	1,383	0.00%
2020/05/19	1	56.30	12	56.63	56.80	-11	1,366	-0.81%
2020/05/14	10	54.70	0	0.00	54.00	10	1,335	0.75%
2020/05/12	1	54.60	31	54.90	55.00	-30	1,308	-2.29%
2020/05/11	2	55.20	0	0.00	55.00	2	1,297	0.15%
2020/05/08	1	54.50	0	0.00	54.00	1	1,289	0.08%
2020/05/05	0	0.00	2	54.60	54.30	-2	1,284	-0.16%
2020/05/04	0	0.00	5	54.00	54.20	-5	1,270	-0.39%
2020/04/30	2	53.20	0	0.00	54.50	2	1,267	0.16%
2020/04/29	7	52.91	1	52.00	53.20	6	1,236	0.49%
2020/04/28	3	51.20	7	51.27	51.30	-4	1,200	-0.33%
2020/04/24	1	49.35	0	0.00	50.00	1	1,222	0.08%
2020/04/22	1	48.95	0	0.00	49.60	1	1,229	0.08%
2020/04/13	0	0.00	4	50.20	50.10	-4	1,276	-0.31%
2020/04/09	14	50.60	0	0.00	50.90	14	1,306	1.07%
2020/04/08	1	50.40	0	0.00	50.20	1	1,302	0.08%
2020/04/07	2	50.00	0	0.00	49.50	2	1,291	0.15%
2020/04/06	1	48.10	1	48.85	49.00	0	1,287	0.00%
2020/04/01	2	49.05	1	49.00	49.20	1	1,278	0.08%
2020/03/31	4	49.58	2	49.10	49.45	2	1,279	0.16%
2020/03/27	10	48.00	0	0.00	48.00	10	1,299	0.77%
2020/03/25	9	47.74	0	0.00	47.45	9	1,314	0.68%
2020/03/24	1	45.50	0	0.00	45.55	1	1,302	0.08%
2020/03/19	6	40.33	0	0.00	40.50	6	1,286	0.47%
2020/03/18	0	0.00	1	45.75	44.00	-1	1,240	-0.08%
2020/03/17	1	45.50	0	0.00	46.00	1	1,203	0.08%
2020/03/16	0	0.00	6	48.75	48.00	-6	1,192	-0.50%
2020/03/13	4	48.78	0	0.00	50.10	4	1,163	0.34%
2020/03/12	5	54.16	0	0.00	53.90	5	1,077	0.46%
2020/03/11	0	0.00	2	58.00	57.90	-2	1,047	-0.19%
2020/03/05	0	0.00	2	60.60	60.30	-2	995	-0.20%
2020/03/03	0	0.00	2	59.95	59.80	-2	997	-0.20%
2020/03/02	1	58.70	0	0.00	58.60	1	997	0.10%
2020/02/25	0	0.00	8	59.73	59.90	-8	981	-0.82%
2020/02/24	0	0.00	9	59.81	60.00	-9	985	-0.91%
2020/02/20	0	0.00	1	61.10	60.70	-1	1,001	-0.10%
2020/02/19	0	0.00	4	60.40	60.00	-4	1,010	-0.40%
2020/02/12	2	60.50	0	0.00	60.60	2	1,069	0.19%
2020/02/06	3	60.90	0	0.00	61.10	3	1,057	0.28%
2020/02/05	0	0.00	4	59.30	59.30	-4	1,039	-0.38%
2020/01/31	0	0.00	1	59.90	60.40	-1	1,005	-0.10%
2020/01/30	1	60.20	1	59.10	59.40	0	1,004	0.00%
2020/01/20	5	63.90	0	0.00	64.10	5	971	0.51%
2020/01/14	4	64.20	12	64.99	65.20	-8	951	-0.84%
2020/01/13	3	63.60	0	0.00	63.70	3	913	0.33%
2020/01/10	8	63.06	3	62.00	63.00	5	922	0.54%
2020/01/09	3	62.07	0	0.00	62.00	3	917	0.33%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/30	0	0.00	0.3	61.60	61.80	-0.3	919	-0.03%
2019/12/25	1	61.60	0	0.00	62.10	1	899	0.11%
2019/12/24	0	0.00	5	61.78	62.10	-5	897	-0.56%
2019/12/20	0	0.00	8	60.64	60.40	-8	863	-0.93%
2019/12/19	0	0.00	1	60.30	60.20	-1	825	-0.12%
2019/12/12	3	60.30	0	0.00	59.90	3	830	0.36%
2019/12/11	0	0.00	5	59.80	60.10	-5	850	-0.59%
2019/12/03	0	0.00	1	58.20	58.60	-1	905	-0.11%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	1	58.30	58.40	-1	1,093	-0.09%
2019/11/15	0	0.00	63	57.91	57.60	-63	1,074	-5.86%
2019/11/14	0	0.00	67	57.93	58.00	-67	1,071	-6.25%
2019/11/13	0	0.00	1	57.10	57.70	-1	1,057	-0.09%
2019/11/01	2	54.80	0	0.00	54.70	2	1,045	0.19%
2019/10/21	0	0.00	8	55.00	55.10	-8	1,091	-0.73%
2019/10/18	8	52.98	0	0.00	53.80	8	1,101	0.73%
2019/10/17	0	0.00	6	54.20	53.60	-6	1,087	-0.55%
2019/10/14	7	53.01	0	0.00	53.00	7	1,113	0.63%
2019/10/09	0	0.00	3	54.00	53.30	-3	1,106	-0.27%
2019/10/07	0	0.00	14	53.10	53.50	-14	1,104	-1.27%
2019/09/26	1	56.30	2	56.10	56.20	-1	1,261	-0.08%
2019/09/25	0	0.00	1	56.30	56.20	-1	1,271	-0.08%
2019/09/23	0	0.00	3	56.80	56.80	-3	1,295	-0.23%
2019/09/18	0	0.00	0.2	57.50	57.50	-0.2	1,328	-0.01%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/16	1	56.60	33	56.98	56.20	-32	1,357	-2.36%
2019/09/12	3	58.40	1	58.10	57.90	2	1,381	0.14%
2019/09/11	4	58.25	0	0.00	58.20	4	1,370	0.29%
2019/09/10	0.6	58.20	0	0.00	58.40	0.6	1,365	0.04%
2019/09/09	1	58.40	0	0.00	58.10	1	1,353	0.07%
2019/09/06	2	58.00	0	0.00	57.80	2	1,333	0.15%
2019/09/05	2	58.00	10	57.80	57.80	-8	1,310	-0.61%
2019/09/04	0	0.00	1	58.00	58.10	-1	1,297	-0.08%
2019/09/03	4.2	58.80	2	57.50	58.00	2.2	1,291	0.17%
2019/08/29	0	0.00	1	58.20	57.60	-1	1,227	-0.08%
2019/08/28	4	57.50	0	0.00	57.50	4	1,217	0.33%
2019/08/27	0	0.00	2	57.80	57.10	-2	1,197	-0.17%
2019/08/23	0	0.00	26	56.32	58.50	-26	1,183	-2.20%
2019/08/21	0	0.00	5	55.26	55.50	-5	1,129	-0.44%
2019/08/19	1	54.10	0	0.00	54.50	1	1,103	0.09%
2019/08/16	3	53.20	0	0.00	54.40	3	1,095	0.27%
2019/08/15	2	53.50	0	0.00	53.50	2	1,084	0.18%
2019/08/14	0	0.00	3	53.90	54.50	-3	1,079	-0.28%
2019/08/13	5	53.44	0	0.00	53.90	5	1,071	0.47%
2019/08/12	19	54.40	0	0.00	54.20	19	1,066	1.78%
2019/08/08	1	54.80	4	54.13	54.80	-3	1,057	-0.28%
2019/08/07	3	53.87	0	0.00	53.60	3	1,049	0.29%
2019/08/06	1	53.40	0	0.00	53.40	1	1,049	0.10%
2019/08/02	2	54.15	0	0.00	54.60	2	1,027	0.19%
2019/08/01	0	0.00	5	55.08	54.90	-5	1,020	-0.49%
2019/07/31	1	54.60	3	54.40	54.90	-2	1,013	-0.20%
2019/07/30	2	54.90	22	54.60	55.00	-20	998	-2.00%
2019/07/29	0	0.00	7	54.99	55.20	-7	1,002	-0.70%
2019/07/26	0	0.00	7	55.69	55.80	-7	990	-0.71%
2019/07/24	1	56.20	3	56.47	56.00	-2	969	-0.21%
2019/07/23	2	56.10	0	0.00	56.10	2	948	0.21%
2019/07/22	5	56.30	1	55.90	56.30	4	938	0.43%
2019/07/19	3	55.57	0	0.00	55.60	3	912	0.33%
2019/07/18	0	0.00	2	55.85	55.80	-2	897	-0.22%
2019/07/17	0	0.00	2	55.35	55.50	-2	875	-0.23%
2019/07/16	2	54.45	0	0.00	54.50	2	843	0.24%
2019/07/15	0	0.00	1	54.50	54.50	-1	840	-0.12%
2019/07/12	0	0.00	2	54.00	54.30	-2	837	-0.24%
2019/07/11	0	0.00	4	54.05	53.80	-4	828	-0.48%
2019/07/09	0.2	54.50	1	54.00	54.60	-0.8	816	-0.10%
2019/07/08	2	54.30	0	0.00	54.10	2	800	0.25%
2019/07/05	2	55.00	3	54.83	54.20	-1	761	-0.13%
2019/07/04	0	0.00	1	56.30	56.70	-1	719	-0.14%
2019/07/03	1	56.00	9	55.67	56.10	-8	658	-1.21%
2019/07/01	0	0.00	1	55.20	55.10	-1	592	-0.17%
2019/06/26	0	0.00	1	55.60	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/24	0	0.00	6	55.05	55.20	-6	515	-1.16%
2019/06/21	1	54.80	0	0.00	54.50	1	486	0.21%
2019/06/20	3	53.07	6	53.45	54.70	-3	454	-0.66%
2019/06/18	0	0.00	1	52.80	52.20	-1	401	-0.25%
2019/06/11	4	51.43	0	0.00	51.20	4	387	1.03%
2019/06/10	3	51.77	1	51.90	51.90	2	384	0.52%
2019/05/28	2	50.20	1	50.30	50.20	1	329	0.30%
2019/05/24	2	49.20	0	0.00	49.10	2	315	0.63%
2019/05/02	0	0.00	1	49.65	49.85	-1	335	-0.30%
2019/04/17	0	0.00	0.1	49.55	49.55	-0.1	362	-0.02%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/03/28	1	48.90	5	48.80	48.85	-4	333	-1.20%
2019/03/12	1	50.20	0	0.00	50.20	1	281	0.35%
2019/01/10	4	48.08	0	0.00	48.30	4	291	1.37%
2019/01/07	0	0.00	1	47.50	47.55	-1	299	-0.33%
2018/12/26	1	47.10	0	0.00	47.05	1	386	0.26%
2018/10/25	18	47.30	0	0.00	47.40	18	569	3.16%
2018/10/15	10	47.12	10	47.00	47.30	0	598	0.00%
2018/10/11	1	48.25	0	0.00	47.00	1	575	0.17%
2018/09/14	0	0.00	0.1	52.20	52.20	-0.1	604	-0.01%
2018/08/14	1	53.30	0	0.00	53.50	1	752	0.13%
2018/08/10	0	0.00	1	53.40	53.40	-1	743	-0.13%
2018/08/03	0	0.00	0	53.00	53.00	0	722	0.00%
2018/07/30	0	0.00	0.1	53.30	53.40	-0.1	703	-0.01%
2018/06/14	1	53.70	0	0.00	53.80	1	842	0.12%
2018/06/11	0	0.00	1	54.00	54.00	-1	849	-0.12%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/05/31	1	51.50	0	0.00	51.40	1	806	0.12%
2018/05/22	1	51.40	0	0.00	51.60	1	833	0.12%
2018/05/07	30	50.50	0	0.00	50.20	30	887	3.38%
2018/05/03	1	50.80	0	0.00	50.80	1	878	0.11%
2018/03/21	1	55.20	0	0.00	55.00	1	836	0.12%
2018/03/16	0	0.00	1	55.60	55.00	-1	907	-0.11%
2018/03/05	1	53.90	0	0.00	54.00	1	972	0.10%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/01/26	1	56.80	0	0.00	56.80	1	934	0.11%
2018/01/24	0	56.30	0	0.00	56.60	0	922	0.00%
2018/01/19	0	0.00	0.2	57.50	57.00	-0.2	899	-0.02%
2018/01/16	2.1	57.80	0	0.00	57.90	2.1	861	0.24%
2018/01/15	3	57.70	0	0.00	57.60	3	856	0.35%
2018/01/12	0	0.00	3	57.23	57.30	-3	862	-0.35%
2018/01/04	0	0.00	3	56.63	56.50	-3	828	-0.36%