宏全 (9939)-凱基-松山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼3.5
漲幅
-2.15%
成交量
828張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	160.50	4	161.00	162.50	-3.9	1,052	-0.37%
2024/05/17	4.1	160.04	0.1	161.50	160.50	4	1,063	0.37%
2024/05/16	0.1	165.00	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	1.2	166.38	0	0.00	167.00	1.2	1,023	0.12%
2024/05/09	0	0.00	1	174.00	171.00	-1	1,031	-0.10%
2024/05/08	0	0.00	3	168.00	171.00	-3	1,031	-0.29%
2024/05/06	1	167.50	1	167.00	167.50	0	1,049	0.00%
2024/05/02	0	0.00	2	162.00	162.50	-2	1,039	-0.19%
2024/04/30	0	0.00	1	159.50	159.00	-1	1,036	-0.10%
2024/04/29	1	159.00	0	0.00	160.00	1	1,053	0.09%
2024/04/26	0	0.00	1	157.00	158.00	-1	1,062	-0.09%
2024/04/23	11.2	154.54	1	157.00	155.00	10.2	1,045	0.97%
2024/04/22	2	161.25	0	0.00	161.00	2	1,017	0.20%
2024/04/19	0.1	158.50	0	0.00	159.00	0.1	978	0.01%
2024/04/18	20	158.50	0	0.00	160.00	20	949	2.11%
2024/04/16	0	0.00	2	153.25	152.50	-2	931	-0.21%
2024/04/09	1	150.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	1	149.50	152.00	-1	925	-0.11%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/03/27	1	148.00	0	0.00	147.00	1	916	0.11%
2024/03/26	0	0.00	2	146.50	147.50	-2	923	-0.22%
2024/03/22	0.1	144.00	0	0.00	144.00	0.1	946	0.01%
2024/03/21	2	144.50	0	0.00	146.00	2	957	0.21%
2024/03/14	0	0.00	0.3	144.50	144.00	-0.3	1,043	-0.03%
2024/03/12	0.1	145.50	1	145.00	145.00	-1	1,077	-0.09%
2024/03/11	0.1	143.50	0	0.00	146.00	0.1	1,082	0.01%
2024/03/08	0.2	145.50	1	144.50	146.00	-0.8	1,072	-0.07%
2024/03/06	0	0.00	1	149.50	149.50	-1	1,083	-0.09%
2024/03/01	0.1	145.00	0.1	144.50	146.00	0	1,140	0.00%
2024/02/29	0.1	146.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/27	0	0.00	1	145.00	146.00	-1	1,158	-0.09%
2024/02/26	0.1	141.50	1	144.00	145.00	-0.9	1,152	-0.08%
2024/02/22	0	0.00	1	141.45	142.50	-1	1,177	-0.08%
2024/02/20	1.1	139.07	0.2	141.29	142.00	0.9	1,207	0.07%
2024/02/19	1.2	141.08	0.5	141.00	140.50	0.7	1,197	0.06%
2024/02/16	0.1	141.50	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	0.6	140.23	0	140.50	143.00	0.5	1,187	0.05%
2024/02/02	0	137.00	0	0.00	136.00	0	1,175	0.00%
2024/01/31	0.1	139.00	0	0.00	139.50	0.1	1,143	0.01%
2024/01/30	0.3	138.20	0	0.00	137.00	0.3	1,132	0.02%
2024/01/29	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2024/01/25	0	0.00	2	129.50	129.00	-2	1,090	-0.18%
2024/01/24	0	0.00	0.3	133.00	131.00	-0.3	1,083	-0.02%
2024/01/23	0.1	131.00	0	0.00	133.50	0.1	1,078	0.01%
2024/01/22	0.1	130.00	0	0.00	130.50	0.1	1,090	0.00%
2024/01/19	0	0.00	2	126.75	127.50	-2	1,083	-0.18%
2024/01/18	0	0.00	0.1	128.00	127.00	-0.1	1,078	-0.01%
2024/01/16	1	129.50	1	130.00	129.50	0	1,067	0.00%
2024/01/15	0	0.00	0	127.00	127.00	0	1,052	0.00%
2024/01/05	0	0.00	1	124.00	123.00	-1	1,030	-0.10%
2023/12/27	0	0.00	2	125.25	125.00	-2	1,038	-0.19%
2023/12/20	0	0.00	0	122.00	122.50	0	1,028	0.00%
2023/12/15	1	125.50	2	125.00	123.50	-1	1,006	-0.10%
2023/12/13	1	121.00	0.6	122.00	122.00	0.4	972	0.04%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/07	0.2	124.75	1	124.00	123.50	-0.8	951	-0.08%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/04	0.1	120.00	1	121.50	122.50	-0.9	910	-0.10%
2023/12/01	2	122.00	1	121.50	120.50	1	893	0.11%
2023/11/30	2	119.25	1	120.46	120.00	1	879	0.11%
2023/11/29	0.1	115.00	0.1	115.50	116.00	0.1	825	0.01%
2023/11/28	1	116.50	0	0.00	116.00	1	814	0.12%
2023/11/27	1	116.50	0	0.00	117.50	1	812	0.12%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	1.2	112.87	1	115.00	114.50	0.2	786	0.03%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	3	110.17	1	106.50	109.50	2	758	0.26%
2023/11/17	0	0.00	16	105.50	105.50	-16	752	-2.13%
2023/11/15	0	0.00	3	105.50	105.50	-3	763	-0.39%
2023/11/14	1	105.50	0	0.00	106.00	1	763	0.13%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/16	0	0.00	0.3	103.50	103.50	-0.3	1,004	-0.03%
2023/10/03	0.1	106.00	0	0.00	105.00	0.1	1,070	0.00%
2023/09/26	0	0.00	2	106.00	106.50	-2	1,132	-0.18%
2023/09/18	0	0.00	0.1	105.00	105.50	-0.1	1,218	-0.01%
2023/09/15	0	0.00	0	106.00	106.50	0	1,229	0.00%
2023/09/13	0	0.00	1.2	106.00	107.00	-1.2	1,282	-0.09%
2023/09/11	0	0.00	0.4	105.00	105.50	-0.4	1,327	-0.03%
2023/09/06	0	0.00	3	104.50	105.00	-3	1,412	-0.21%
2023/09/05	2	105.75	1	106.00	105.50	1	1,430	0.07%
2023/09/04	0	0.00	2	104.50	105.00	-2	1,428	-0.14%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/14	1	99.00	0	0.00	98.30	1	1,580	0.06%
2023/08/08	0.1	103.50	0	0.00	103.00	0.1	1,585	0.01%
2023/08/02	0.2	105.00	4	104.63	104.50	-3.8	1,789	-0.21%
2023/08/01	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	108.00	0	0.00	107.50	1	1,810	0.06%
2023/07/20	1	104.00	30	105.00	105.00	-29	1,766	-1.64%
2023/07/19	30	104.42	0	0.00	104.00	30	1,767	1.70%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/17	0	105.50	0	0.00	104.50	0	1,752	0.00%
2023/07/06	0	0.00	0	106.00	104.50	0	1,756	0.00%
2023/07/05	0	106.00	3	106.00	105.50	-3	1,755	-0.17%
2023/06/29	0	0.00	0.1	106.50	107.00	-0.1	1,705	-0.01%
2023/06/20	0.2	106.50	5	105.00	107.00	-4.8	1,697	-0.28%
2023/06/13	1.2	100.67	0	0.00	102.00	1.2	1,633	0.07%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/08	0.1	102.50	0	0.00	101.00	0.1	1,662	0.01%
2023/06/07	1	102.00	105.1	103.47	103.00	-104.1	1,702	-6.12%	大賣/鉅額交易
2023/06/06	1	104.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	5	105.60	1	105.50	105.00	4	1,744	0.23%
2023/06/02	36	105.25	3	107.66	107.00	33	1,741	1.89%
2023/05/31	1	104.00	83	104.24	104.00	-82	1,813	-4.52%
2023/05/29	23	107.33	32	106.00	106.50	-9	1,832	-0.49%
2023/05/26	9	102.94	2	102.50	103.00	7	1,817	0.39%
2023/05/23	27	106.94	26.1	104.26	107.00	0.9	1,862	0.05%
2023/05/18	2	101.50	0	0.00	100.50	2	1,866	0.11%
2023/05/15	0	0.00	8	100.38	100.00	-8	1,858	-0.43%
2023/05/12	12	98.36	1	98.40	98.70	11	1,903	0.58%
2023/05/11	10	97.57	0	0.00	97.50	10	1,913	0.52%
2023/05/10	6.1	95.34	35	94.97	97.00	-28.9	1,916	-1.51%
2023/05/09	21	103.52	0	0.00	104.00	21	1,762	1.19%
2023/05/05	7	100.21	0.1	100.50	100.50	7	1,722	0.40%
2023/04/28	4	99.95	0	0.00	99.90	4	1,758	0.23%
2023/04/27	3	99.30	0	0.00	98.80	3	1,754	0.17%
2023/04/25	2	98.20	0	0.00	98.00	2	1,754	0.11%
2023/04/21	6	98.45	0	0.00	98.50	6	1,759	0.34%
2023/04/14	14	101.29	0.3	101.50	101.00	13.7	1,716	0.80%
2023/04/12	5	100.00	0	0.00	100.00	5	1,708	0.29%
2023/04/11	0	0.00	0.2	100.50	100.00	-0.2	1,713	-0.01%
2023/04/10	5	98.82	0	0.00	98.80	5	1,708	0.29%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/04/06	51	97.03	0	0.00	97.20	51	1,693	3.01%
2023/03/31	12	96.63	1	97.00	97.20	11	1,700	0.65%
2023/03/30	3	96.37	0	0.00	95.80	3	1,692	0.18%
2023/03/29	1	96.30	1	97.50	96.60	0	1,695	0.00%
2023/03/28	5.1	96.48	0	0.00	96.10	5.1	1,709	0.30%
2023/03/27	0	0.00	1	98.10	98.10	-1	1,710	-0.06%
2023/03/24	1.1	96.94	1	98.10	97.50	0.1	1,743	0.01%
2023/03/23	15	98.79	1	98.60	98.60	14	1,744	0.80%
2023/03/22	27	99.57	1	99.90	99.60	26	1,745	1.49%
2023/03/21	0	0.00	1	101.00	99.80	-1	1,738	-0.06%
2023/03/17	2.1	98.32	0	0.00	97.80	2.1	1,712	0.12%
2023/03/16	0.1	98.20	0.2	99.00	98.90	-0.1	1,682	0.00%
2023/03/13	1.3	98.00	1	99.00	98.90	0.3	1,634	0.02%
2023/03/10	2	100.00	3	101.83	101.00	-1	1,593	-0.06%
2023/03/06	0	0.00	1	101.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	1	97.60	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	1	97.00	96.50	-1	1,391	-0.07%
2023/03/01	0.1	96.00	0	0.00	96.20	0.1	1,378	0.00%
2023/02/23	0	0.00	2	96.20	96.40	-2	1,340	-0.15%
2023/02/20	6	96.53	0	0.00	95.90	6	1,261	0.48%
2023/02/17	1	96.50	1.6	96.04	96.60	-0.6	1,248	-0.05%
2023/02/16	0.1	94.40	0	0.00	94.40	0.1	1,223	0.01%
2023/02/15	8	92.00	0	0.00	92.60	8	1,207	0.66%
2023/02/14	1	92.00	0	0.00	91.70	1	1,206	0.08%
2023/02/13	0.1	91.90	0	0.00	92.30	0.1	1,204	0.01%
2023/02/08	0.5	94.10	1	94.90	94.50	-0.5	1,086	-0.04%
2023/01/13	0.1	86.70	0	0.00	85.70	0.1	1,094	0.00%
2023/01/11	0.1	87.80	0	0.00	87.50	0.1	1,138	0.00%
2022/12/23	0	0.00	0	86.90	86.90	0	1,282	0.00%
2022/12/21	0.5	84.28	0	0.00	84.00	0.5	1,316	0.04%
2022/12/20	1.2	85.07	0	0.00	84.10	1.2	1,312	0.09%
2022/12/19	0.1	86.60	0	0.00	87.80	0.1	1,304	0.01%
2022/12/16	0.2	87.55	0	0.00	87.10	0.2	1,290	0.02%
2022/12/15	0	0.00	1	88.00	88.60	-1	1,256	-0.08%
2022/12/12	0	0.00	1	83.90	84.10	-1	1,264	-0.08%
2022/11/29	1	81.90	0	0.00	82.00	1	1,305	0.08%
2022/11/24	0.1	82.20	0	0.00	82.30	0.1	1,316	0.01%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/10	1	82.40	0	0.00	82.20	1	1,288	0.08%
2022/11/07	0	0.00	1	85.00	84.70	-1	1,257	-0.08%
2022/11/02	1	83.50	0	0.00	83.30	1	1,277	0.08%
2022/11/01	0	0.00	1.2	83.93	84.30	-1.2	1,276	-0.09%
2022/10/27	1	84.50	1	83.50	84.90	0	1,236	0.00%
2022/10/26	1	81.10	2	78.30	81.10	-1	1,170	-0.09%
2022/10/25	2	77.45	1	78.80	76.80	1	1,128	0.09%
2022/10/24	1	78.90	1	79.40	78.10	0	1,129	0.00%
2022/10/20	1	77.40	1	78.50	79.50	0	1,131	0.00%
2022/10/19	1	79.80	0	0.00	79.10	1	1,091	0.09%
2022/10/13	0	0.00	1	80.80	80.20	-1	1,083	-0.09%
2022/10/11	0	0.00	3	80.70	80.80	-3	1,073	-0.28%
2022/10/06	1	84.50	0	0.00	83.30	1	1,068	0.09%
2022/10/05	4.1	83.77	3	84.60	84.40	1.1	1,066	0.10%
2022/09/27	0	0.00	3	82.00	83.10	-3	898	-0.33%
2022/09/26	3	81.93	0	0.00	81.20	3	888	0.34%
2022/09/20	2	83.85	1	84.30	84.80	1	870	0.11%
2022/09/14	0	0.00	3	83.30	83.00	-3	835	-0.36%
2022/09/13	0	0.00	1	80.90	81.50	-1	827	-0.12%
2022/09/02	1	74.80	0	75.00	74.70	1	812	0.12%
2022/09/01	0.1	75.00	0	0.00	75.30	0.1	812	0.01%
2022/08/29	0.1	75.90	0	0.00	75.30	0.1	804	0.01%
2022/08/11	1	74.10	0.1	74.00	73.90	1	784	0.12%
2022/08/10	1	74.10	0	0.00	73.80	1	773	0.13%
2022/08/05	1	73.50	0	0.00	73.50	1	762	0.13%
2022/07/29	2	74.00	0	0.00	74.10	2	767	0.26%
2022/07/26	0	0.00	6	73.33	73.50	-6	739	-0.81%
2022/07/15	4	70.77	0	0.00	71.00	4	706	0.57%
2022/07/08	1	72.70	0	0.00	72.30	1	682	0.15%
2022/07/05	0	0.00	1	74.10	73.90	-1	690	-0.14%
2022/06/29	0	0.00	1	77.70	77.50	-1	671	-0.15%
2022/06/21	3	79.07	1	79.00	78.00	2	694	0.29%
2022/06/20	1	78.20	0	0.00	78.00	1	664	0.15%
2022/06/16	0	0.00	2	78.10	77.70	-2	617	-0.32%
2022/06/15	0	0.00	3	78.70	78.50	-3	613	-0.49%
2022/06/01	2	74.90	0	0.00	74.70	2	706	0.28%
2022/05/31	1	75.00	0	0.00	74.70	1	720	0.14%
2022/05/26	0	0.00	1	75.30	74.50	-1	739	-0.14%
2022/05/10	1	73.80	0	0.00	74.30	1	823	0.12%
2022/05/05	0	0.00	1	75.70	76.00	-1	881	-0.11%
2022/04/25	0	0.00	5	74.60	75.20	-5	938	-0.53%
2022/04/11	0	0.00	2	76.60	77.30	-2	957	-0.21%
2022/04/06	2	79.10	0	0.00	78.80	2	955	0.21%
2022/03/30	1	78.90	2	78.75	79.00	-1	940	-0.11%
2022/03/23	1	77.30	0	0.00	76.70	1	868	0.12%
2022/03/07	0	0.00	1	77.20	76.10	-1	761	-0.13%
2022/02/15	1	75.40	0	0.00	75.70	1	708	0.14%
2022/02/14	1	75.60	0	0.00	75.60	1	715	0.14%
2022/02/10	0	0.00	2	76.60	76.60	-2	703	-0.28%
2022/01/24	0	0.00	0.3	71.40	71.60	-0.3	629	-0.04%
2022/01/18	1	72.40	0	0.00	72.50	1	657	0.15%
2022/01/13	0	0.00	0.1	71.70	71.70	-0.1	665	-0.02%
2022/01/04	0	0.00	3	70.47	70.80	-3	722	-0.42%
2021/12/30	1	71.10	0.1	71.50	71.60	0.9	743	0.13%
2021/12/27	2	70.10	0	0.00	70.10	2	747	0.27%
2021/12/22	0.2	69.30	0	0.00	69.30	0.2	772	0.03%
2021/12/17	0.2	69.90	0	0.00	70.00	0.2	786	0.03%
2021/12/13	2	69.20	0	0.00	69.10	2	822	0.24%
2021/11/22	2	68.00	0	0.00	68.10	2	934	0.21%
2021/11/16	0	0.00	3	68.40	68.60	-3	939	-0.32%
2021/11/11	0.3	68.70	0	0.00	68.90	0.3	967	0.03%
2021/11/01	1	66.30	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	65.00	0	0.00	65.10	1	1,033	0.10%
2021/10/26	0.1	65.40	0	0.00	65.30	0.1	1,175	0.01%
2021/10/13	2	66.25	0	0.00	66.80	2	1,218	0.16%
2021/10/04	1	69.00	0	0.00	69.00	1	1,238	0.08%
2021/09/08	1	71.90	4	71.15	71.50	-3	1,475	-0.20%
2021/09/07	0	0.00	1	73.10	73.00	-1	1,488	-0.07%
2021/09/02	1	74.20	0	0.00	74.00	1	1,488	0.07%
2021/08/27	1	74.30	1	74.60	74.60	0	1,480	0.00%
2021/08/25	0.4	76.90	0	0.00	75.00	0.4	1,528	0.03%
2021/08/20	0	0.00	1	74.10	74.00	-1	1,552	-0.06%
2021/08/17	2	76.50	2	77.60	75.30	0	1,545	0.00%
2021/08/11	1	77.40	1	77.90	77.50	0	1,537	0.00%
2021/08/10	0	0.00	6	79.07	78.40	-6	1,544	-0.39%
2021/08/06	1	79.00	1	79.70	79.70	0	1,583	0.00%
2021/08/05	1	79.10	1	79.80	80.00	0	1,592	0.00%
2021/08/03	0	0.00	3	80.40	80.80	-3	1,651	-0.18%
2021/08/02	4	78.73	3	79.30	79.60	1	1,631	0.06%
2021/07/30	2	75.90	2	77.80	78.00	0	1,600	0.00%
2021/07/29	0	0.00	2	75.00	75.00	-2	1,541	-0.13%
2021/07/28	2	73.85	0	0.00	74.30	2	1,543	0.13%
2021/07/26	0	0.00	1	74.70	74.30	-1	1,585	-0.06%
2021/07/21	1	74.00	0	0.00	74.50	1	1,625	0.06%
2021/07/19	0	0.00	0.7	75.10	75.50	-0.7	1,658	-0.04%
2021/07/16	0	0.00	2	74.40	75.00	-2	1,734	-0.12%
2021/07/15	1	73.60	0	0.00	73.80	1	1,818	0.06%
2021/07/14	1	73.50	0	0.00	73.70	1	1,839	0.05%
2021/07/13	0	0.00	2	74.00	74.80	-2	1,877	-0.11%
2021/07/08	0	0.00	5	75.20	75.10	-5	1,993	-0.25%
2021/07/06	0	0.00	2	78.20	78.00	-2	2,087	-0.10%
2021/06/24	0	0.00	0	76.00	76.00	0	2,063	0.00%
2021/06/23	0	0.00	1	76.20	76.20	-1	2,050	-0.05%
2021/06/17	1	74.70	0	0.00	74.30	1	2,003	0.05%
2021/06/16	2	73.20	0	0.00	74.30	2	1,994	0.10%
2021/06/15	0	0.00	2	71.90	73.70	-2	1,980	-0.10%
2021/06/11	2	71.30	0	0.00	71.00	2	1,971	0.10%
2021/06/09	0	0.00	10	70.60	71.00	-10	1,991	-0.50%
2021/06/08	10	71.00	0	0.00	70.90	10	1,999	0.50%
2021/06/03	8	71.88	0	0.00	72.00	8	2,062	0.39%
2021/06/02	2	70.90	2.1	71.56	72.90	-0.1	2,092	-0.01%
2021/05/27	2	70.20	0	0.00	70.10	2	2,141	0.09%
2021/05/26	3	70.70	0	0.00	71.10	3	2,141	0.14%
2021/05/18	0	0.00	2	67.25	69.80	-2	2,207	-0.09%
2021/05/17	4	66.20	1	67.70	66.10	3	2,181	0.14%
2021/05/14	0	0.00	3	70.47	69.40	-3	2,127	-0.14%
2021/05/13	0	0.00	25	69.42	69.20	-25	2,123	-1.18%
2021/05/12	7	70.77	6	71.72	69.80	1	2,095	0.05%
2021/05/11	2	74.60	7	73.11	73.40	-5	2,030	-0.25%
2021/05/07	0	0.00	1	74.40	74.90	-1	1,994	-0.05%
2021/05/05	0	0.00	3	75.37	75.20	-3	1,955	-0.15%
2021/05/04	3	75.00	0	0.00	74.70	3	1,957	0.15%
2021/04/28	1	77.40	0	0.00	78.40	1	1,846	0.05%
2021/04/26	1	78.60	0	0.00	79.50	1	1,794	0.06%
2021/04/23	1	79.10	3	79.90	79.90	-2	1,758	-0.11%
2021/04/22	4	79.25	5	79.94	80.20	-1	1,742	-0.06%
2021/04/21	2	80.60	1	80.40	81.70	1	1,655	0.06%
2021/04/20	3	75.90	4	76.00	77.10	-1	1,558	-0.06%
2021/04/19	2	77.90	7	77.74	77.50	-5	1,542	-0.32%
2021/04/16	1	76.00	1	76.00	75.70	0	1,500	0.00%
2021/04/15	3	77.30	1.7	76.61	75.00	1.3	1,471	0.09%
2021/04/14	1	74.40	1	75.40	75.20	0	1,395	0.00%
2021/04/12	5	71.50	0	0.00	71.30	5	1,229	0.41%
2021/04/07	3	69.50	0	0.00	69.50	3	1,207	0.25%
2021/04/06	1	68.70	0	0.00	68.90	1	1,205	0.08%
2021/03/31	0	0.00	1	68.00	69.20	-1	1,168	-0.09%
2021/03/25	0.7	67.30	0	0.00	67.50	0.7	1,109	0.06%
2021/03/24	1	67.80	0	0.00	67.90	1	1,100	0.09%
2021/03/17	0	0.00	3	67.00	67.90	-3	1,050	-0.29%
2021/03/16	2	67.10	0	0.00	67.20	2	1,033	0.19%
2021/03/15	0	0.00	4	67.10	67.70	-4	1,024	-0.39%
2021/03/08	20	66.41	0	0.00	66.50	20	932	2.14%
2021/03/05	3	64.07	7	63.80	64.70	-4	893	-0.45%
2021/03/02	3	64.73	3	64.97	64.60	0	859	0.00%
2021/02/25	2	62.90	0	0.00	63.20	2	796	0.25%
2021/02/24	1	62.90	0	0.00	62.20	1	767	0.13%
2021/02/23	1	62.70	0	0.00	62.90	1	742	0.13%
2021/02/22	0	0.00	1	62.60	62.90	-1	739	-0.14%
2021/02/05	1	59.50	0	0.00	59.60	1	705	0.14%
2021/02/04	1	59.50	1	59.40	59.50	0	707	0.00%
2021/01/15	0	0.00	1	59.90	59.60	-1	754	-0.13%
2021/01/08	0	0.00	1	61.40	61.10	-1	722	-0.14%
2021/01/07	1	61.20	0	0.00	61.20	1	716	0.14%
2021/01/06	0	0.00	1	61.70	60.90	-1	708	-0.14%
2021/01/04	4	62.00	2	61.75	61.70	2	686	0.29%
2020/12/29	1	60.40	1	60.90	60.00	0	647	0.00%
2020/12/11	1	58.60	0	0.00	58.50	1	646	0.15%
2020/11/30	2	59.75	0	0.00	60.20	2	667	0.30%
2020/11/23	0	0.00	7	59.61	59.70	-7	700	-1.00%
2020/11/16	0	0.00	5	59.86	59.90	-5	808	-0.62%
2020/11/10	0	0.00	1	60.20	60.40	-1	835	-0.12%
2020/09/22	0	0.00	1	56.20	55.80	-1	1,127	-0.09%
2020/09/18	1	56.90	0	0.00	57.00	1	1,123	0.09%
2020/08/27	1	60.00	0	0.00	60.00	1	1,165	0.09%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	2	57.10	0	0.00	55.90	2	1,019	0.20%
2020/07/20	1	54.10	0	0.00	53.50	1	1,189	0.08%
2020/07/17	0	0.00	1	54.10	54.20	-1	1,191	-0.08%
2020/07/15	1	58.10	0.6	58.00	58.00	0.4	1,161	0.03%
2020/07/14	0.5	57.80	0	0.00	57.80	0.5	1,126	0.04%
2020/07/13	0.1	58.30	0	0.00	58.50	0.1	1,115	0.01%
2020/07/07	0	0.00	1	57.60	58.00	-1	1,080	-0.09%
2020/07/03	4	56.10	0	0.00	56.10	4	1,060	0.38%
2020/06/22	1	55.70	1	54.70	55.80	0	1,116	0.00%
2020/06/12	0	0.00	5	54.20	54.80	-5	1,220	-0.41%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/06/05	1	55.80	0	0.00	55.90	1	1,367	0.07%
2020/06/02	0	0.00	0.8	54.90	54.90	-0.8	1,393	-0.05%
2020/05/26	0	0.00	10	54.85	54.60	-10	1,394	-0.72%
2020/05/20	5	55.60	0	0.00	54.60	5	1,383	0.36%
2020/05/19	0	0.00	5	56.10	56.80	-5	1,366	-0.37%
2020/05/15	0	0.00	2	54.30	53.60	-2	1,342	-0.15%
2020/05/14	2	54.25	1	54.30	54.00	1	1,335	0.07%
2020/05/13	0	0.00	2	54.60	55.30	-2	1,317	-0.15%
2020/05/11	2	55.10	0	0.00	55.00	2	1,297	0.15%
2020/05/08	1	54.50	0	0.00	54.00	1	1,289	0.08%
2020/05/07	1	53.80	0	0.00	54.20	1	1,277	0.08%
2020/05/05	12	54.42	0	0.00	54.30	12	1,284	0.93%
2020/05/04	1	54.20	0	0.00	54.20	1	1,270	0.08%
2020/04/30	1	54.30	0	0.00	54.50	1	1,267	0.08%
2020/04/28	1	51.30	2	51.30	51.30	-1	1,200	-0.08%
2020/04/23	0	0.00	2	50.00	49.65	-2	1,233	-0.16%
2020/04/22	2	48.90	0	0.00	49.60	2	1,229	0.16%
2020/04/21	2	49.80	0	0.00	49.85	2	1,236	0.16%
2020/04/17	1	51.50	0	0.00	51.30	1	1,278	0.08%
2020/04/16	2	51.35	0	0.00	51.30	2	1,286	0.16%
2020/04/07	2	50.00	0	0.00	49.50	2	1,291	0.15%
2020/03/31	1	48.95	0	0.00	49.45	1	1,279	0.08%
2020/03/30	0	0.00	1	48.65	48.45	-1	1,276	-0.08%
2020/03/27	1	48.10	1	48.85	48.00	0	1,299	0.00%
2020/03/26	0	0.00	1	47.10	47.70	-1	1,282	-0.08%
2020/03/24	0	0.00	2	46.05	45.55	-2	1,302	-0.15%
2020/03/20	1	43.80	1	43.55	44.10	0	1,308	0.00%
2020/03/19	2	41.00	3	41.48	40.50	-1	1,286	-0.08%
2020/03/18	1	45.10	0	0.00	44.00	1	1,240	0.08%
2020/03/16	1	48.00	0	0.00	48.00	1	1,192	0.08%
2020/03/13	0	0.00	5	49.70	50.10	-5	1,163	-0.43%
2020/03/12	0	0.00	3	54.80	53.90	-3	1,077	-0.28%
2020/03/11	0	0.00	5	57.90	57.90	-5	1,047	-0.48%
2020/02/19	0	0.00	1	60.50	60.00	-1	1,010	-0.10%
2020/02/06	0	0.00	2	60.50	61.10	-2	1,057	-0.19%
2020/01/17	1	64.00	0	0.00	64.10	1	966	0.10%
2020/01/16	0	0.00	1	64.70	64.90	-1	964	-0.10%
2020/01/15	1	65.00	0	0.00	64.60	1	958	0.10%
2020/01/14	1	64.90	1	64.90	65.20	0	951	0.00%
2020/01/10	0	0.00	2	63.40	63.00	-2	922	-0.22%
2020/01/06	4	62.05	4	62.20	62.20	0	915	0.00%
2020/01/02	0	0.00	2	62.30	62.30	-2	894	-0.22%
2019/12/31	0	0.00	2	62.30	62.00	-2	920	-0.22%
2019/12/19	0	0.00	1	60.10	60.20	-1	825	-0.12%
2019/12/12	0	0.00	1	59.90	59.90	-1	830	-0.12%
2019/12/10	0	0.00	2	58.90	58.90	-2	827	-0.24%
2019/12/02	0	0.00	4	58.28	58.60	-4	913	-0.44%
2019/11/28	0	0.00	1	58.60	58.90	-1	966	-0.10%
2019/11/14	0	0.00	1	58.10	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	1	56.50	57.70	-1	1,057	-0.09%
2019/11/05	1	55.10	0	0.00	55.30	1	1,033	0.10%
2019/10/31	1	54.90	0.2	54.80	55.00	0.8	1,053	0.07%
2019/10/23	1	54.90	3	54.87	54.30	-2	1,073	-0.19%
2019/10/17	2	53.40	0	0.00	53.60	2	1,087	0.18%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/09/26	0	0.00	1	56.20	56.20	-1	1,261	-0.08%
2019/09/25	0	0.00	1	56.60	56.20	-1	1,271	-0.08%
2019/09/17	1	58.00	5	57.52	57.50	-4	1,343	-0.30%
2019/09/12	0	0.00	2	58.20	57.90	-2	1,381	-0.14%
2019/09/10	0	0.00	0.2	58.20	58.40	-0.2	1,365	-0.01%
2019/09/09	0	0.00	1	58.30	58.10	-1	1,353	-0.07%
2019/09/03	0	0.00	1	57.90	58.00	-1	1,291	-0.08%
2019/08/29	1	57.90	0	0.00	57.60	1	1,227	0.08%
2019/08/27	1	57.60	0	0.00	57.10	1	1,197	0.08%
2019/08/23	0	0.00	2	56.40	58.50	-2	1,183	-0.17%
2019/08/13	1	53.90	0	0.00	53.90	1	1,071	0.09%
2019/07/23	2	56.20	0	0.00	56.10	2	948	0.21%
2019/07/22	0	0.00	3	56.50	56.30	-3	938	-0.32%
2019/07/19	2	55.90	2	56.20	55.60	0	912	0.00%
2019/07/17	0	0.00	11	54.95	55.50	-11	875	-1.26%
2019/07/11	0	0.00	1	54.20	53.80	-1	828	-0.12%
2019/07/09	0	0.00	1	54.50	54.60	-1	816	-0.12%
2019/07/08	2	52.50	0	0.00	54.10	2	800	0.25%
2019/07/05	1	54.60	0	0.00	54.20	1	761	0.13%
2019/07/04	1	56.30	3	56.40	56.70	-2	719	-0.28%
2019/07/01	0	0.00	8	54.90	55.10	-8	592	-1.35%
2019/06/25	2	54.80	0	0.00	55.60	2	525	0.38%
2019/06/24	0	0.00	2	55.05	55.20	-2	515	-0.39%
2019/06/20	2	53.55	4	53.38	54.70	-2	454	-0.44%
2019/06/17	0	0.00	2	52.20	52.30	-2	393	-0.51%
2019/06/12	0	0.00	50	51.11	51.20	-50	388	-12.87%
2019/05/31	1	51.60	0	0.00	51.80	1	373	0.27%
2019/05/30	51	51.99	1	51.80	52.00	50	364	13.70%
2019/05/29	0	0.00	1.2	50.63	50.80	-1.2	338	-0.34%
2019/05/28	2	50.35	0	0.00	50.20	2	329	0.61%
2019/05/21	0	0.00	1	49.10	49.25	-1	327	-0.31%
2019/04/19	1	49.20	0	0.00	49.20	1	361	0.28%
2019/04/16	0	0.00	1	49.40	49.45	-1	358	-0.28%
2019/04/11	1	49.75	0	0.00	49.75	1	356	0.28%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/19	0	0.00	1	50.00	49.95	-1	295	-0.34%
2019/03/06	0	0.00	1	50.10	50.10	-1	291	-0.34%
2019/02/21	0	0.00	4	50.78	50.70	-4	283	-1.41%
2019/02/20	1	50.50	0	0.00	51.00	1	277	0.36%
2019/02/11	0	0.00	1	49.60	50.10	-1	266	-0.38%
2019/01/22	0	0.00	5	50.30	49.95	-5	257	-1.94%
2019/01/18	6	49.47	2	49.60	49.60	4	253	1.58%
2019/01/09	0	0.00	1	47.90	47.90	-1	290	-0.34%
2018/12/05	1	47.70	0	0.00	47.45	1	445	0.22%
2018/11/30	0	0.00	1	48.05	45.75	-1	450	-0.22%
2018/11/21	1	47.60	0	0.00	47.55	1	469	0.21%
2018/10/24	1	47.20	0	0.00	47.20	1	586	0.17%
2018/10/23	1	47.90	0	0.00	47.90	1	581	0.17%
2018/09/25	1	51.00	0	0.00	50.90	1	588	0.17%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/23	2	52.70	0	0.00	52.90	2	739	0.27%
2018/08/06	0	0.00	1	53.70	53.90	-1	733	-0.14%
2018/07/31	0	0.00	1	53.60	53.30	-1	715	-0.14%
2018/07/25	0	0.00	3	53.17	53.00	-3	695	-0.43%
2018/07/23	2	52.30	0	0.00	52.10	2	689	0.29%
2018/07/03	0	0.00	6	53.10	52.00	-6	834	-0.72%
2018/06/25	1	53.40	0	0.00	53.30	1	847	0.12%
2018/06/11	0	0.00	4	53.85	54.00	-4	849	-0.47%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/05	0	0.00	1	53.10	53.10	-1	819	-0.12%
2018/06/04	0	0.00	1	53.00	53.20	-1	817	-0.12%
2018/05/29	1	52.10	0	0.00	52.00	1	815	0.12%
2018/05/24	1	51.00	0	51.30	51.10	1	816	0.12%
2018/05/22	2	51.70	0	0.00	51.60	2	833	0.24%
2018/05/14	3	51.80	0	0.00	51.70	3	885	0.34%
2018/05/11	4	51.80	0	0.00	51.70	4	889	0.45%
2018/05/04	0	0.00	8	50.30	50.30	-8	883	-0.91%
2018/05/02	1	51.50	0	0.00	51.60	1	883	0.11%
2018/04/25	1	50.70	0	0.00	51.00	1	899	0.11%
2018/04/24	1	52.30	1	52.40	52.40	0	886	0.00%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/04/03	2	54.70	0	0.00	54.60	2	870	0.23%
2018/03/28	0	0.00	1	56.20	56.40	-1	844	-0.12%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/03/01	1	54.70	0	0.00	54.60	1	958	0.10%
2018/02/23	2	54.50	0	0.00	55.00	2	949	0.21%
2018/02/06	1	53.60	0	0.00	54.40	1	931	0.11%
2018/02/05	1	55.70	0	0.00	56.00	1	909	0.11%
2018/02/01	2	56.20	0	0.00	56.20	2	917	0.22%
2018/01/26	0	0.00	4	56.70	56.80	-4	934	-0.43%
2018/01/24	1	56.40	0	0.00	56.60	1	922	0.11%
2018/01/23	3	56.70	0	0.00	56.70	3	911	0.33%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/17	5	57.60	0	0.00	57.60	5	871	0.57%
2018/01/11	0	0.00	1	57.00	57.20	-1	869	-0.12%
2018/01/10	1	57.90	0	0.00	57.50	1	865	0.12%
2018/01/09	1	56.70	0	0.00	58.10	1	853	0.12%
2018/01/08	1	56.90	0	0.00	56.70	1	827	0.12%
2018/01/04	1	56.80	0	0.00	56.50	1	828	0.12%
2018/01/03	2	56.80	0	0.00	56.40	2	836	0.24%
2018/01/02	1	56.90	0	0.00	56.70	1	831	0.12%