宏全 (9939)-凱基-內埔券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	159.50	160.00	-1	1,053	-0.09%
2024/04/26	1	157.50	0	0.00	158.00	1	1,062	0.09%
2024/04/25	0	0.00	1	160.00	158.50	-1	1,067	-0.09%
2024/04/24	1	155.50	0	0.00	155.50	1	1,056	0.09%
2024/04/22	0	0.00	1	161.00	161.00	-1	1,017	-0.10%
2024/04/15	1	155.50	0	0.00	154.50	1	949	0.11%
2024/03/28	0	0.00	1	146.00	146.00	-1	904	-0.11%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/20	1	142.50	0	0.00	142.50	1	975	0.10%
2024/03/15	0	0.00	2	143.25	143.00	-2	1,005	-0.20%
2024/03/14	0	0.00	1	144.50	144.00	-1	1,043	-0.10%
2024/03/13	1	145.00	0	0.00	143.50	1	1,060	0.09%
2024/03/12	2	144.50	1	146.00	145.00	1	1,077	0.09%
2024/03/11	1	143.50	0	0.00	146.00	1	1,082	0.09%
2024/03/08	2	145.00	1	145.50	146.00	1	1,072	0.09%
2024/03/07	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2024/03/05	0	0.00	1	148.50	148.50	-1	1,134	-0.09%
2024/03/04	1	145.50	0	0.00	146.00	1	1,126	0.09%
2024/02/29	1	145.50	0	0.00	145.50	1	1,164	0.09%
2024/02/26	1	142.00	0	0.00	145.00	1	1,152	0.09%
2024/02/15	0	0.00	1	141.00	143.00	-1	1,187	-0.08%
2024/02/02	1	137.00	0	0.00	136.00	1	1,175	0.09%
2024/01/31	0	0.00	1	139.00	139.50	-1	1,143	-0.09%
2024/01/30	1	138.00	0	0.00	137.00	1	1,132	0.09%
2024/01/29	1	137.50	0	0.00	137.50	1	1,119	0.09%
2024/01/26	0	0.00	1	131.00	131.50	-1	1,101	-0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2023/12/14	0	0.00	1	123.50	123.00	-1	986	-0.10%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/11	0	0.00	1	123.00	122.50	-1	979	-0.10%
2023/11/20	0	0.00	1	111.00	109.50	-1	758	-0.13%
2023/11/03	0	0.00	4	102.00	102.50	-4	872	-0.46%
2023/10/26	0	0.00	1	101.00	100.50	-1	917	-0.11%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/14	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/08/24	1	103.00	0	0.00	104.00	1	1,501	0.07%
2023/08/17	1	99.00	0	0.00	99.10	1	1,574	0.06%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/01	3	106.83	0	0.00	105.00	3	1,816	0.17%
2023/07/19	0	0.00	2	105.00	104.00	-2	1,767	-0.11%
2023/07/17	2	105.50	0	0.00	104.50	2	1,752	0.11%
2023/07/04	2	104.00	0	0.00	103.00	2	1,744	0.11%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/10	1	98.10	0	0.00	97.00	1	1,916	0.05%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,746	-0.06%
2023/04/18	1	101.50	0	0.00	100.50	1	1,739	0.06%
2023/01/13	0	0.00	2	86.90	85.70	-2	1,094	-0.18%
2022/12/07	0	0.00	0.1	84.10	84.10	-0.1	1,317	0.00%
2022/12/01	2	82.50	0	0.00	82.10	2	1,356	0.15%
2022/11/30	0.1	82.20	0	0.00	80.60	0.1	1,330	0.00%
2022/11/11	1	83.70	1	81.80	81.80	0	1,266	0.00%
2022/10/31	0	0.00	1	83.10	83.40	-1	1,272	-0.08%
2022/10/28	1	84.90	0	0.00	84.90	1	1,258	0.08%
2022/10/27	0	0.00	0	82.30	84.90	0	1,236	0.00%
2022/10/25	0	76.90	1	79.20	76.80	-1	1,128	-0.09%
2022/10/20	0.1	78.20	0	0.00	79.50	0.1	1,131	0.00%
2022/10/18	0.1	80.10	0	0.00	79.50	0.1	1,080	0.00%
2022/10/14	2	82.60	0	0.00	81.70	2	1,077	0.19%
2022/10/05	1.2	84.49	0	0.00	84.40	1.2	1,066	0.11%
2022/10/04	1	85.70	0.1	85.00	85.80	0.9	1,025	0.09%
2022/10/03	0.2	82.23	0	0.00	82.20	0.2	972	0.02%
2022/09/30	0.3	83.10	0	0.00	83.80	0.3	954	0.03%
2022/09/29	0	0.00	0.5	83.70	83.80	-0.5	926	-0.06%
2022/09/20	0	0.00	0.5	84.00	84.80	-0.5	870	-0.05%
2022/09/19	0.1	81.59	1	81.30	81.90	-0.9	837	-0.10%
2022/09/16	0	0.00	2	83.10	83.30	-2	833	-0.24%
2022/09/14	0	0.00	0.1	82.90	83.00	-0.1	835	-0.01%
2022/09/13	0	0.00	0.1	80.70	81.50	-0.1	827	-0.01%
2022/09/12	0.1	79.17	0.1	80.00	79.50	0	821	0.00%
2022/09/08	0	0.00	0.2	77.30	77.80	-0.2	801	-0.02%
2022/09/05	0.1	74.50	0	0.00	75.00	0.1	808	0.01%
2022/09/01	0.1	74.80	0	0.00	75.30	0.1	812	0.01%
2022/08/29	2	75.00	0	0.00	75.30	2	804	0.25%
2022/06/06	1	74.90	0	0.00	75.30	1	662	0.15%
2022/06/02	0	0.00	1	75.00	75.10	-1	687	-0.15%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/09	0	0.00	1	73.90	74.10	-1	868	-0.12%
2022/05/05	0	0.00	1	76.00	76.00	-1	881	-0.11%
2022/03/08	0	0.00	3	73.03	74.00	-3	789	-0.38%
2022/03/03	3	77.50	0	0.00	77.70	3	742	0.40%
2022/02/10	1.1	76.23	0.1	76.20	76.60	1	703	0.14%
2022/02/07	0.3	71.00	0	0.00	71.20	0.3	612	0.05%
2022/01/26	0	0.00	0.3	76.00	71.20	-0.3	628	-0.05%
2022/01/17	1	71.90	0	0.00	72.00	1	653	0.15%
2022/01/11	0	0.00	2	71.50	71.30	-2	669	-0.30%
2022/01/10	2	70.60	0	0.00	70.60	2	667	0.30%
2021/12/17	0	0.00	0.1	70.10	70.00	-0.1	786	-0.01%
2021/12/13	0	0.00	0.1	69.00	69.10	-0.1	822	-0.01%
2021/12/06	0	0.00	0.2	68.53	68.40	-0.2	848	-0.02%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/11/18	0	0.00	1	68.40	67.80	-1	938	-0.11%
2021/11/17	1	68.00	0.7	68.40	68.10	0.3	937	0.03%
2021/11/15	0.1	68.94	0.1	70.00	68.90	0	944	0.00%
2021/11/03	1	68.40	0	0.00	67.70	1	1,023	0.10%
2021/11/01	0	0.00	0.3	66.30	66.20	-0.3	1,021	-0.02%
2021/10/26	2	65.05	2	65.53	65.30	0	1,175	0.00%
2021/10/22	2.3	65.93	1.2	65.98	65.10	1.1	1,168	0.09%
2021/10/21	0	0.00	0.8	66.50	66.00	-0.8	1,184	-0.07%
2021/10/14	2	65.60	2	66.20	66.30	0	1,224	0.00%
2021/10/13	2	66.15	2	66.60	66.80	0	1,218	0.00%
2021/10/12	0	0.00	0.1	69.80	68.30	-0.1	1,207	-0.01%
2021/10/07	2	68.00	2	68.40	68.30	0	1,213	0.00%
2021/10/01	2	69.70	0.9	69.80	69.50	1.1	1,259	0.09%
2021/09/29	1	70.00	1	70.60	70.60	0	1,330	0.00%
2021/09/27	0	0.00	0.1	72.10	71.50	-0.1	1,394	-0.01%
2021/09/24	0	0.00	0.2	71.94	71.40	-0.2	1,403	-0.02%
2021/09/22	0	0.00	0.2	71.20	70.70	-0.2	1,399	-0.01%
2021/09/17	1	71.00	0.5	71.49	71.40	0.5	1,393	0.04%
2021/09/13	2	71.35	0	0.00	71.50	2	1,433	0.14%
2021/09/09	1	71.50	0	0.00	71.90	1	1,456	0.07%
2021/08/27	1	74.60	0	0.00	74.60	1	1,480	0.07%
2021/08/20	1	73.70	0	0.00	74.00	1	1,552	0.06%
2021/08/18	1	74.90	0	0.00	75.40	1	1,558	0.06%
2021/08/06	1	79.10	0	0.00	79.70	1	1,583	0.06%
2021/07/19	0	0.00	5	75.00	75.50	-5	1,658	-0.30%
2021/07/08	0	0.00	1	74.10	75.10	-1	1,993	-0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/06/23	1	76.20	0	0.00	76.20	1	2,050	0.05%
2021/06/18	0	0.00	1	74.50	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	1	74.50	74.30	-1	2,003	-0.05%
2021/05/13	2	68.70	0	0.00	69.20	2	2,123	0.09%
2021/05/04	1	74.50	0	0.00	74.70	1	1,957	0.05%
2021/04/29	0	0.00	4	78.10	78.60	-4	1,871	-0.21%
2021/04/14	0	0.00	4	75.00	75.20	-4	1,395	-0.29%
2021/04/06	4	68.65	0	0.00	68.90	4	1,205	0.33%
2021/03/31	4	67.30	0	0.00	69.20	4	1,168	0.34%
2021/03/02	0	0.00	4	64.30	64.60	-4	859	-0.47%
2021/02/26	4	62.50	0	0.00	63.50	4	810	0.49%
2021/02/24	0	0.00	224	62.47	62.20	-224	767	-29.17%	大賣/鉅額交易
2021/01/19	14	58.99	0	0.00	59.10	14	751	1.86%
2021/01/15	10	60.00	0	0.00	59.60	10	754	1.32%
2021/01/11	20	60.80	20	61.00	61.10	0	733	0.00%
2021/01/05	50	61.60	0	0.00	61.70	50	696	7.18%
2021/01/04	150	61.91	0	0.00	61.70	150	686	21.86%	大買/鉅額交易
2020/09/14	0	0.00	1	56.00	56.30	-1	1,167	-0.09%
2020/08/19	0	0.00	5	58.00	57.60	-5	1,030	-0.49%
2020/07/28	5	52.80	0	0.00	53.80	5	1,110	0.45%
2020/07/14	0	0.00	2	58.20	57.80	-2	1,126	-0.18%
2020/07/06	0	0.00	1	57.30	57.60	-1	1,070	-0.09%
2020/07/02	0	0.00	2	56.00	56.20	-2	1,068	-0.19%
2020/07/01	0	0.00	2	55.90	55.80	-2	1,073	-0.19%
2020/06/19	2	54.00	0	0.00	53.90	2	1,115	0.18%
2020/06/18	2	54.40	0	0.00	54.40	2	1,110	0.18%
2020/05/19	0	0.00	5	55.40	56.80	-5	1,366	-0.37%
2020/04/30	6	53.40	0	0.00	54.50	6	1,267	0.47%
2020/04/21	5	49.90	0	0.00	49.85	5	1,236	0.40%
2020/04/17	1	51.90	0	0.00	51.30	1	1,278	0.08%
2020/04/15	0	0.00	1	51.50	52.00	-1	1,287	-0.08%
2020/04/01	1	49.05	2	48.95	49.20	-1	1,278	-0.08%
2020/03/31	1	48.90	0	0.00	49.45	1	1,279	0.08%
2020/03/26	2	47.80	0	0.00	47.70	2	1,282	0.16%
2020/03/24	0	0.00	1	46.00	45.55	-1	1,302	-0.08%
2020/03/13	1	48.85	0	0.00	50.10	1	1,163	0.09%
2020/03/05	0	0.00	1	60.50	60.30	-1	995	-0.10%
2020/03/04	1	59.80	0	0.00	59.70	1	992	0.10%
2020/02/27	1	59.70	1	60.10	59.10	0	986	0.00%
2020/02/11	1	60.10	1	60.50	60.40	0	1,061	0.00%
2020/02/06	1	60.90	0	0.00	61.10	1	1,057	0.09%
2020/02/05	4	59.65	0	0.00	59.30	4	1,039	0.38%
2020/02/04	1	58.90	1	59.30	59.20	0	1,031	0.00%
2020/02/03	1	58.30	1	58.80	59.30	0	1,012	0.00%
2020/01/30	0	0.00	4	59.30	59.40	-4	1,004	-0.40%
2020/01/14	0	0.00	0.3	64.90	65.20	-0.3	951	-0.03%
2019/12/30	0	0.00	5	62.30	61.80	-5	919	-0.54%
2019/12/26	4	61.40	0	0.00	61.40	4	903	0.44%
2019/12/11	0	0.00	1	60.10	60.10	-1	850	-0.12%
2019/11/15	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	2	57.45	57.70	-2	1,057	-0.19%
2019/10/24	0	0.00	1	54.90	55.20	-1	1,072	-0.09%
2019/10/15	0	0.00	3	53.00	53.00	-3	1,117	-0.27%
2019/10/04	1	54.40	0	0.00	54.20	1	1,076	0.09%
2019/09/03	1	58.20	0	0.00	58.00	1	1,291	0.08%
2019/07/17	0	0.00	10	55.40	55.50	-10	875	-1.14%
2019/06/24	0	0.00	1	55.40	55.20	-1	515	-0.19%
2019/06/19	0	0.00	6	52.30	52.10	-6	399	-1.50%
2019/05/06	0	0.00	1	48.50	49.15	-1	350	-0.29%
2019/04/18	1	49.30	0	0.00	49.20	1	361	0.28%
2019/03/28	1	48.80	0	0.00	48.85	1	333	0.30%
2019/03/12	0	0.00	0.2	50.20	50.20	-0.2	281	-0.05%
2019/03/07	1	50.00	0	0.00	49.90	1	295	0.34%
2019/02/14	0	0.00	4	50.70	50.80	-4	268	-1.49%
2019/02/13	0	0.00	2	50.70	50.60	-2	268	-0.74%
2019/01/25	1	50.00	0	0.00	49.95	1	248	0.40%
2019/01/21	0	0.00	5	50.00	50.40	-5	257	-1.94%
2018/12/25	1	47.10	0	0.00	47.05	1	389	0.26%
2018/12/19	2	47.15	0	0.00	47.20	2	404	0.49%
2018/11/19	1	48.40	0	0.00	48.30	1	472	0.21%
2018/11/08	10	48.55	0	0.00	48.75	10	506	1.97%
2018/08/06	0.7	53.90	0	0.00	53.90	0.7	733	0.09%
2018/07/24	2	52.10	0	0.00	52.40	2	685	0.29%
2018/06/26	2	52.80	0	0.00	53.20	2	827	0.24%
2018/06/05	0	0.00	2	53.50	53.10	-2	819	-0.24%
2018/05/07	1	50.40	0	0.00	50.20	1	887	0.11%
2018/04/25	1	50.50	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/02	0	0.00	1	55.30	55.10	-1	865	-0.12%
2018/03/28	0	0.00	2	56.40	56.40	-2	844	-0.24%
2018/03/26	1	54.80	0	0.00	54.80	1	822	0.12%
2018/03/23	3	55.10	0	0.00	55.00	3	825	0.36%
2018/03/15	0	0.00	1	55.70	55.50	-1	912	-0.11%
2018/03/08	1	53.50	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.70	0	0.00	54.00	2	972	0.21%
2018/02/09	0	0.00	3	52.50	53.40	-3	939	-0.32%