宏全 (9939)-凱基-士林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	159.00	158.50	0	1,067	0.00%
2024/04/24	0	0.00	8	156.00	155.50	-8	1,056	-0.76%
2024/04/23	6	155.00	0	0.00	155.00	6	1,045	0.57%
2024/04/22	0	0.00	1	161.00	161.00	-1	1,017	-0.10%
2024/04/19	3	156.00	0	0.00	159.00	3	978	0.31%
2024/03/25	0	146.00	0	0.00	146.00	0	936	0.00%
2024/03/22	0.1	144.50	0	0.00	144.00	0.1	946	0.01%
2024/03/21	0	0.00	1	143.50	146.00	-1	957	-0.10%
2024/03/20	0.1	143.50	0	0.00	142.50	0.1	975	0.01%
2024/03/13	0	0.00	2	144.00	143.50	-2	1,060	-0.19%
2024/03/12	4	144.50	0	0.00	145.00	4	1,077	0.37%
2024/03/08	4	146.00	1	145.50	146.00	3	1,072	0.28%
2024/03/06	0	0.00	2	149.25	149.50	-2	1,083	-0.18%
2024/03/05	2	148.25	1	149.49	148.50	1	1,134	0.09%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/02/29	0	0.00	0	146.50	145.50	0	1,164	0.00%
2024/02/26	4	145.00	1	143.00	145.00	3	1,152	0.26%
2024/02/21	0	143.00	0	0.00	141.00	0	1,214	0.00%
2024/02/02	0	137.00	0	0.00	136.00	0	1,175	0.00%
2024/02/01	0.1	138.69	0	0.00	137.50	0.1	1,159	0.01%
2024/01/30	0.1	137.50	0	0.00	137.00	0.1	1,132	0.00%
2024/01/29	2	137.50	2	137.50	137.50	0	1,119	0.00%
2024/01/25	0.1	129.50	0	0.00	129.00	0.1	1,090	0.00%
2024/01/19	0	128.00	0	0.00	127.50	0	1,083	0.00%
2024/01/18	0.1	129.50	0	0.00	127.00	0.1	1,078	0.00%
2024/01/10	0	126.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	0	0.00	6	127.50	127.50	-6	1,055	-0.57%
2024/01/08	0	0.00	0	123.50	124.00	0	1,030	0.00%
2024/01/04	0	0.00	2	123.00	123.50	-2	1,036	-0.19%
2024/01/03	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2023/12/21	0	123.00	0	0.00	122.00	0	1,036	0.00%
2023/12/20	0.1	123.00	0	0.00	122.50	0.1	1,028	0.00%
2023/12/15	0	125.50	0	0.00	123.50	0	1,006	0.00%
2023/12/11	0	0.00	2	122.00	122.50	-2	979	-0.20%
2023/12/08	0	0.00	2	124.00	125.50	-2	956	-0.21%
2023/12/07	2	125.00	0	0.00	123.50	2	951	0.21%
2023/12/06	1	124.50	1	124.50	124.50	0	932	0.00%
2023/12/01	3	123.00	6	120.50	120.50	-3	893	-0.34%
2023/11/30	3	120.17	6	119.00	120.00	-3	879	-0.34%
2023/11/29	0	0.00	0.2	115.00	116.00	-0.2	825	-0.02%
2023/11/23	0	0.00	6	114.50	115.00	-6	790	-0.76%
2023/11/22	0	0.00	2	115.00	114.50	-2	786	-0.25%
2023/11/21	3	110.33	0	0.00	110.50	3	759	0.40%
2023/11/13	4	104.00	0	0.00	105.00	4	767	0.52%
2023/11/09	0	0.00	0.4	104.50	105.00	-0.4	786	-0.05%
2023/11/06	0.1	103.00	0	0.00	102.50	0.1	863	0.01%
2023/10/31	0	101.00	0	0.00	100.50	0	895	0.00%
2023/10/26	0	0.00	0.1	102.50	100.50	-0.1	917	-0.01%
2023/10/25	0.1	102.50	0	0.00	102.50	0.1	925	0.01%
2023/10/24	0.1	101.50	0	0.00	101.50	0.1	952	0.01%
2023/10/23	0.1	102.50	0	0.00	102.00	0.1	960	0.01%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	985	0.01%
2023/10/13	4.1	103.01	0	0.00	103.00	4.1	1,014	0.40%
2023/10/12	1.2	103.52	1	103.50	103.50	0.2	1,028	0.01%
2023/10/03	0	0.00	2	106.00	105.00	-2	1,070	-0.19%
2023/09/28	0.2	106.00	0	0.00	105.50	0.2	1,086	0.02%
2023/09/19	1	105.50	0	0.00	105.00	1	1,215	0.08%
2023/09/07	0	0.00	10	104.00	104.50	-10	1,386	-0.72%
2023/09/06	0	0.00	12	104.00	105.00	-12	1,412	-0.85%
2023/09/05	12	105.58	0	0.00	105.50	12	1,430	0.84%
2023/09/04	0	0.00	1	103.00	105.00	-1	1,428	-0.07%
2023/09/01	1	104.00	40	103.88	103.50	-39	1,441	-2.70%
2023/08/31	0	0.00	10	103.50	104.50	-10	1,449	-0.69%
2023/08/28	0	102.50	0	0.00	102.50	0	1,480	0.00%
2023/08/25	0	0.00	2	103.00	103.00	-2	1,496	-0.13%
2023/08/24	10	103.50	1	104.50	104.00	9	1,501	0.60%
2023/08/23	1	99.60	0.8	102.50	104.00	0.2	1,521	0.01%
2023/08/18	13.1	99.83	0	0.00	99.00	13.1	1,531	0.86%
2023/08/17	0.1	99.20	0	0.00	99.10	0.1	1,574	0.01%
2023/08/16	2	99.50	0	0.00	99.30	2	1,591	0.13%
2023/08/14	1.5	98.71	0	0.00	98.30	1.5	1,580	0.09%
2023/08/11	0.2	101.83	0	0.00	101.00	0.2	1,565	0.01%
2023/08/10	2	102.50	0	0.00	102.50	2	1,558	0.13%
2023/08/08	0.2	104.00	0	0.00	103.00	0.2	1,585	0.01%
2023/08/07	2	105.00	0	0.00	104.50	2	1,607	0.12%
2023/07/28	5	106.50	0.2	107.50	107.00	4.8	1,806	0.27%
2023/07/27	23	107.26	0	0.00	106.50	23	1,801	1.28%
2023/07/24	0.1	104.00	0	0.00	103.00	0.1	1,758	0.01%
2023/07/17	0.1	105.00	0	0.00	104.50	0.1	1,752	0.01%
2023/07/11	2	105.00	0	0.00	105.00	2	1,745	0.11%
2023/07/07	1	104.50	0.1	104.50	103.50	0.9	1,747	0.05%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/06/27	0.1	105.00	0	0.00	105.00	0.1	1,683	0.01%
2023/06/20	0	0.00	2.1	105.76	107.00	-2.1	1,697	-0.12%
2023/06/16	1	103.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	0.2	101.25	0	0.00	100.50	0.2	1,626	0.01%
2023/06/14	0.1	102.00	0	0.00	102.00	0.1	1,632	0.01%
2023/06/12	0	0.00	0.2	102.50	102.50	-0.2	1,613	-0.01%
2023/06/09	0.1	102.00	0	0.00	102.00	0.1	1,623	0.01%
2023/06/07	0.1	103.00	0	0.00	103.00	0.1	1,702	0.01%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	0.1	105.50	0	0.00	105.00	0.1	1,744	0.01%
2023/05/31	0.3	105.33	0	0.00	104.00	0.3	1,813	0.02%
2023/05/30	5.1	106.00	0	0.00	106.00	5.1	1,816	0.28%
2023/05/29	1	106.50	1	107.00	106.50	0	1,832	0.00%
2023/05/25	0	0.00	0.1	104.00	106.50	-0.1	1,831	-0.01%
2023/05/24	0	0.00	6	105.00	106.00	-6	1,850	-0.32%
2023/05/23	0	0.00	5	105.40	107.00	-5	1,862	-0.27%
2023/05/22	0	0.00	1	101.00	103.50	-1	1,840	-0.05%
2023/05/18	0	0.00	11	101.05	100.50	-11	1,866	-0.59%
2023/05/16	2	100.00	0	0.00	99.50	2	1,855	0.11%
2023/05/15	0	100.00	0.1	101.00	100.00	-0.1	1,858	0.00%
2023/05/12	0.1	97.25	0	0.00	98.70	0.1	1,903	0.01%
2023/05/11	0	0.00	0.3	97.99	97.50	-0.3	1,913	-0.02%
2023/05/10	19.4	96.25	3	96.27	97.00	16.4	1,916	0.86%
2023/05/09	2	103.50	0	0.00	104.00	2	1,762	0.11%
2023/05/08	0	0.00	0.2	103.00	103.50	-0.2	1,746	-0.01%
2023/05/02	0	0.00	0.2	101.00	100.00	-0.2	1,742	-0.01%
2023/04/27	1	98.80	0	0.00	98.80	1	1,754	0.06%
2023/04/25	0.2	98.50	0	0.00	98.00	0.2	1,754	0.01%
2023/04/21	0.2	98.50	0	0.00	98.50	0.2	1,759	0.01%
2023/04/20	0.1	99.30	0	0.00	98.70	0.1	1,750	0.00%
2023/04/19	1	100.50	0	0.00	99.90	1	1,749	0.06%
2023/04/18	2	102.00	0	0.00	100.50	2	1,739	0.11%
2023/04/17	3	102.00	0	0.00	100.50	3	1,730	0.17%
2023/03/21	1	99.50	0	0.00	99.80	1	1,738	0.06%
2023/03/16	2	99.20	0	0.00	98.90	2	1,682	0.12%
2023/03/15	3	100.00	0	0.00	99.10	3	1,663	0.18%
2023/03/14	0	0.00	10	99.64	98.50	-10	1,649	-0.61%
2023/03/13	5	99.00	4	98.50	98.90	1	1,634	0.06%
2023/03/10	2	102.50	0	0.00	101.00	2	1,593	0.13%
2023/03/09	3	103.00	1	103.50	104.50	2	1,566	0.13%
2023/03/06	8	100.63	0	0.00	101.50	8	1,503	0.53%
2023/03/03	4	100.25	4.1	99.41	100.00	-0.1	1,463	0.00%
2023/03/01	2	95.50	2	95.90	96.20	0	1,378	0.00%
2023/02/23	0	0.00	1	98.00	96.40	-1	1,340	-0.07%
2023/02/21	3	97.70	0	0.00	97.80	3	1,278	0.23%
2023/02/20	4	95.80	0	0.00	95.90	4	1,261	0.32%
2023/02/17	2	97.10	10.1	95.56	96.60	-8.1	1,248	-0.64%
2023/02/16	10	95.05	0	0.00	94.40	10	1,223	0.82%
2023/02/13	10	91.45	5	92.22	92.30	5	1,204	0.42%
2023/02/10	2	91.40	5	91.90	92.50	-3	1,186	-0.25%
2023/02/08	3	94.67	0.1	94.50	94.50	3	1,086	0.27%
2023/02/06	9	91.02	0	0.00	90.60	9	1,039	0.87%
2023/02/03	0.1	91.00	2	91.00	91.70	-2	1,032	-0.19%
2023/02/01	0	0.00	1	91.00	90.40	-1	1,041	-0.10%
2023/01/31	0	0.00	0.4	89.70	89.50	-0.4	1,090	-0.04%
2023/01/30	0	0.00	1.3	89.12	88.90	-1.3	1,109	-0.11%
2023/01/17	0.1	87.00	0	0.00	87.00	0.1	1,092	0.00%
2023/01/13	0.1	86.20	0	0.00	85.70	0.1	1,094	0.00%
2023/01/12	0.1	86.90	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	0.1	87.50	0	0.00	87.50	0.1	1,138	0.01%
2022/12/15	0	0.00	3.1	87.67	88.60	-3.1	1,256	-0.24%
2022/12/14	0	0.00	0.1	85.10	85.30	-0.1	1,234	-0.01%
2022/12/09	0.1	83.40	0	0.00	83.30	0.1	1,267	0.01%
2022/12/07	0	0.00	1	84.00	84.10	-1	1,317	-0.08%
2022/12/06	1	83.90	1	83.50	83.60	0	1,346	0.00%
2022/12/05	1	83.00	2	83.00	83.30	-1	1,371	-0.07%
2022/12/01	1.2	81.85	0	0.00	82.10	1.2	1,356	0.09%
2022/11/30	0.1	81.90	0	0.00	80.60	0.1	1,330	0.01%
2022/11/28	1.1	81.92	0	0.00	81.90	1.1	1,305	0.08%
2022/11/25	1	81.80	1	82.30	81.80	0	1,312	0.00%
2022/11/18	0.2	81.90	7	81.80	82.30	-6.9	1,310	-0.52%
2022/11/17	1	81.90	1	80.40	81.90	0	1,303	0.00%
2022/11/16	0.1	80.90	0	0.00	80.40	0.1	1,293	0.01%
2022/11/15	0.2	81.27	0	0.00	80.90	0.2	1,284	0.01%
2022/11/14	0.1	82.10	0	0.00	81.60	0.1	1,268	0.00%
2022/11/11	1.1	83.64	1	81.90	81.80	0.1	1,266	0.00%
2022/11/10	0.1	82.90	0	0.00	82.20	0.1	1,288	0.01%
2022/11/09	1.1	83.19	0	0.00	82.90	1.1	1,272	0.08%
2022/11/07	0	0.00	1	84.00	84.70	-1	1,257	-0.08%
2022/11/04	1.1	84.26	0	0.00	84.60	1.1	1,267	0.08%
2022/11/03	2	84.10	0	0.00	84.00	2	1,277	0.16%
2022/10/28	3	85.13	2	84.90	84.90	1	1,258	0.08%
2022/10/27	1	82.20	1.6	84.12	84.90	-0.6	1,236	-0.05%
2022/10/25	0	77.20	0	0.00	76.80	0	1,128	0.00%
2022/10/24	0.1	78.80	0	0.00	78.10	0.1	1,129	0.00%
2022/10/20	0.1	77.94	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	0.1	79.10	0	0.00	79.10	0.1	1,091	0.00%
2022/10/18	1	79.51	0	0.00	79.50	1	1,080	0.10%
2022/10/17	0.2	80.53	0	0.00	80.40	0.2	1,079	0.01%
2022/10/14	0.1	81.60	0	0.00	81.70	0.1	1,077	0.01%
2022/10/13	0	80.50	0	0.00	80.20	0	1,083	0.00%
2022/10/12	0	80.90	0	0.00	81.00	0	1,079	0.00%
2022/10/11	0.1	81.00	0	0.00	80.80	0.1	1,073	0.01%
2022/10/06	0.1	83.72	0	0.00	83.30	0.1	1,068	0.01%
2022/10/05	2	84.60	2	83.65	84.40	0	1,066	0.00%
2022/10/04	0	0.00	2	85.25	85.80	-2	1,025	-0.20%
2022/09/29	1	82.00	1	82.70	83.80	0	926	0.00%
2022/09/21	0	0.00	1	84.70	83.90	-1	880	-0.11%
2022/09/20	1	84.50	1	84.50	84.80	0	870	0.00%
2022/09/14	0	0.00	0.5	83.10	83.00	-0.5	835	-0.06%
2022/09/13	0	0.00	1.1	81.80	81.50	-1.1	827	-0.13%
2022/09/12	1	80.00	1.1	79.91	79.50	-0.1	821	-0.01%
2022/09/08	0	0.00	0.5	76.60	77.80	-0.5	801	-0.06%
2022/09/06	0.1	74.80	0	0.00	75.20	0.1	804	0.01%
2022/08/31	0.1	75.30	0	0.00	74.90	0.1	808	0.01%
2022/08/30	0.1	75.70	0	0.00	75.10	0.1	808	0.01%
2022/08/29	0.2	75.40	0	0.00	75.30	0.2	804	0.02%
2022/08/24	0	0.00	1	75.80	75.70	-1	793	-0.13%
2022/08/17	1	76.10	0	0.00	77.00	1	785	0.13%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/07/13	0	0.00	1	71.70	71.40	-1	694	-0.14%
2022/07/08	0	0.00	1	72.20	72.30	-1	682	-0.15%
2022/07/06	1	70.50	1	70.40	70.50	0	686	0.00%
2022/07/05	3	74.03	0	0.00	73.90	3	690	0.43%
2022/06/29	0	0.00	2	77.40	77.50	-2	671	-0.30%
2022/06/27	2	78.65	0	0.00	78.20	2	683	0.29%
2022/06/21	0.1	78.80	0	0.00	78.00	0.1	694	0.01%
2022/06/10	0.1	77.10	0	0.00	77.10	0.1	614	0.01%
2022/06/02	0	0.00	1	74.70	75.10	-1	687	-0.15%
2022/05/25	0	0.00	0	74.50	74.50	0	748	0.00%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/19	1	72.10	0	0.00	72.40	1	738	0.14%
2022/05/12	0	0.00	1	73.80	73.40	-1	758	-0.13%
2022/04/27	1	72.90	0	0.00	74.20	1	921	0.11%
2022/04/11	1	76.50	0	0.00	77.30	1	957	0.10%
2022/03/28	1	78.20	0	0.00	79.80	1	905	0.11%
2022/03/24	0.1	77.40	0	0.00	77.20	0.1	867	0.01%
2022/03/08	1	73.60	0	0.00	74.00	1	789	0.13%
2022/03/03	0	0.00	1	77.60	77.70	-1	742	-0.13%
2022/02/24	1	73.90	0	0.00	75.90	1	718	0.14%
2022/02/16	0	0.00	0	75.60	76.50	0	711	0.00%
2022/02/07	0	0.00	1	70.90	71.20	-1	612	-0.16%
2022/01/25	1	70.50	0	0.00	70.30	1	633	0.16%
2022/01/12	0	0.00	0.5	71.30	71.60	-0.5	675	-0.07%
2022/01/10	0	0.00	0.1	70.50	70.60	-0.1	667	-0.01%
2022/01/07	0.1	70.40	2	70.10	70.20	-1.9	677	-0.28%
2022/01/04	1.7	70.49	0	0.00	70.80	1.7	722	0.23%
2021/12/24	0.2	69.60	0	0.00	69.40	0.2	754	0.02%
2021/12/20	1	70.00	0	0.00	69.80	1	775	0.13%
2021/11/29	0.1	67.40	0	0.00	66.90	0.1	897	0.01%
2021/11/18	0.2	68.00	0	0.00	67.80	0.2	938	0.02%
2021/11/15	2	69.10	0	0.00	68.90	2	944	0.21%
2021/11/05	0	67.40	0	0.00	67.50	0	998	0.00%
2021/10/26	2	65.10	0	0.00	65.30	2	1,175	0.17%
2021/10/20	0	0.00	2	66.50	66.50	-2	1,190	-0.17%
2021/10/07	2	68.50	0	0.00	68.30	2	1,213	0.16%
2021/09/24	1	71.80	0	0.00	71.40	1	1,403	0.07%
2021/09/23	1	70.70	0	0.00	71.00	1	1,401	0.07%
2021/09/16	1	70.80	1	70.70	71.10	0	1,397	0.00%
2021/09/15	2	71.45	1	71.10	71.40	1	1,400	0.07%
2021/09/10	0	0.00	2	71.70	72.00	-2	1,451	-0.14%
2021/09/09	4	71.70	2	71.20	71.90	2	1,456	0.14%
2021/08/18	0	0.00	4	75.40	75.40	-4	1,558	-0.26%
2021/08/03	0	0.00	1.1	79.88	80.80	-1.1	1,651	-0.07%
2021/07/30	0	0.00	2	77.95	78.00	-2	1,600	-0.12%
2021/07/27	0	0.00	1	74.90	75.00	-1	1,580	-0.06%
2021/07/20	0	0.00	4	75.00	74.80	-4	1,642	-0.24%
2021/07/19	0	74.60	0	0.00	75.50	0	1,658	0.00%
2021/07/13	0	0.00	1	74.10	74.80	-1	1,877	-0.05%
2021/07/09	1	74.50	0	0.00	74.90	1	1,956	0.05%
2021/07/07	1.3	77.32	3	77.60	77.20	-1.7	2,094	-0.08%
2021/07/06	0	0.00	5	78.00	78.00	-5	2,087	-0.24%
2021/07/05	7	78.40	0	0.00	78.40	7	2,066	0.34%
2021/07/02	100	78.10	0	0.00	77.60	100	2,045	4.89%
2021/06/11	0	0.00	3	71.40	71.00	-3	1,971	-0.15%
2021/06/02	1	71.10	0	0.00	72.90	1	2,092	0.05%
2021/05/31	3	70.80	0	0.00	70.70	3	2,088	0.14%
2021/05/14	0	0.00	2	69.10	69.40	-2	2,127	-0.09%
2021/05/13	2	69.20	1	68.70	69.20	1	2,123	0.05%
2021/05/12	0	0.00	5	67.50	69.80	-5	2,095	-0.24%
2021/05/10	0	0.00	2.6	75.22	76.10	-2.6	1,995	-0.13%
2021/05/04	2	76.80	13	74.18	74.70	-11	1,957	-0.56%
2021/05/03	8	77.46	2	77.20	77.00	6	1,902	0.32%
2021/04/28	9	78.06	0	0.00	78.40	9	1,846	0.49%
2021/04/22	0	0.00	1	79.90	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	1	78.90	81.70	-1	1,655	-0.06%
2021/04/20	1	77.10	0	0.00	77.10	1	1,558	0.06%
2021/04/15	1	75.00	10	76.90	75.00	-9	1,471	-0.61%
2021/04/14	11	75.13	0	0.00	75.20	11	1,395	0.79%
2021/04/12	100	71.05	0	0.00	71.30	100	1,229	8.13%
2021/04/01	4	68.60	4	68.80	69.10	0	1,200	0.00%
2021/03/31	2	67.20	0	0.00	69.20	2	1,168	0.17%
2021/03/24	0	0.00	20	68.24	67.90	-20	1,100	-1.82%
2021/03/18	20	67.90	0	0.00	68.00	20	1,061	1.88%
2021/03/16	1	67.30	0	0.00	67.20	1	1,033	0.10%
2021/02/25	0	0.00	1	62.90	63.20	-1	796	-0.13%
2021/01/19	0	0.00	7	58.90	59.10	-7	751	-0.93%
2021/01/04	0	0.00	1	61.60	61.70	-1	686	-0.15%
2020/12/02	0	0.00	1	59.30	59.70	-1	668	-0.15%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.15%
2020/11/19	0	0.00	0.5	59.90	59.90	-0.5	744	-0.06%
2020/11/11	0	0.00	2	60.45	60.70	-2	841	-0.24%
2020/09/24	1	53.90	0	0.00	53.90	1	1,124	0.09%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/21	1	56.50	0	0.00	56.60	1	1,116	0.09%
2020/09/15	5	56.10	0	0.00	56.10	5	1,147	0.44%
2020/08/20	0	0.00	1	58.50	57.60	-1	1,074	-0.09%
2020/08/14	1	56.60	0	0.00	56.70	1	1,000	0.10%
2020/08/07	5.5	54.27	5	54.20	54.20	0.5	1,026	0.05%
2020/07/21	1	53.20	0	0.00	53.30	1	1,194	0.08%
2020/07/17	0	0.00	0.5	54.50	54.20	-0.5	1,191	-0.04%
2020/07/09	0	0.00	1	59.00	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	3	58.10	58.30	-3	1,085	-0.28%
2020/07/07	3	57.70	0	0.00	58.00	3	1,080	0.28%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/22	1	54.20	0	0.00	54.20	1	1,393	0.07%
2020/05/19	0	0.00	1	55.50	56.80	-1	1,366	-0.07%
2020/04/07	1	49.80	0	0.00	49.50	1	1,291	0.08%
2020/03/26	0	0.00	0.4	48.50	47.70	-0.4	1,282	-0.03%
2020/03/18	2	44.50	0	0.00	44.00	2	1,240	0.16%
2020/03/16	2	48.50	0	0.00	48.00	2	1,192	0.17%
2020/03/13	5	48.84	0	0.00	50.10	5	1,163	0.43%
2020/03/12	0	0.00	1	55.50	53.90	-1	1,077	-0.09%
2020/03/10	0	0.00	1	56.20	57.00	-1	1,038	-0.10%
2020/03/03	1	59.90	0	0.00	59.80	1	997	0.10%
2020/02/18	0	0.00	2	60.00	60.00	-2	1,016	-0.20%
2020/02/06	0	0.00	7	60.70	61.10	-7	1,057	-0.66%
2020/02/05	2	59.30	0	0.00	59.30	2	1,039	0.19%
2020/02/04	7	59.17	0	0.00	59.20	7	1,031	0.68%
2020/01/30	0	0.00	1	59.10	59.40	-1	1,004	-0.10%
2020/01/15	0	0.00	1	64.50	64.60	-1	958	-0.10%
2020/01/14	0	0.00	6	64.33	65.20	-6	951	-0.63%
2020/01/13	1	63.50	4	63.40	63.70	-3	913	-0.33%
2020/01/10	5	63.40	0	0.00	63.00	5	922	0.54%
2020/01/09	0	0.00	1	61.70	62.00	-1	917	-0.11%
2020/01/03	0	0.00	5	62.70	63.00	-5	909	-0.55%
2019/12/30	0	0.00	22	61.76	61.80	-22	919	-2.39%
2019/12/24	23	62.49	1	61.70	62.10	22	897	2.45%
2019/12/20	2	60.85	1	60.90	60.40	1	863	0.12%
2019/12/18	2	59.85	1	60.00	60.00	1	819	0.12%
2019/12/11	2	59.70	1	60.00	60.10	1	850	0.12%
2019/12/05	0	0.00	1	59.10	59.10	-1	876	-0.11%
2019/11/28	1	58.50	0	0.00	58.90	1	966	0.10%
2019/11/14	0	0.00	0	57.90	58.00	0	1,071	0.00%
2019/11/13	0	0.00	2	57.50	57.70	-2	1,057	-0.19%
2019/10/29	0	0.00	1	55.60	55.00	-1	1,064	-0.09%
2019/10/07	0	0.00	2	52.80	53.50	-2	1,104	-0.18%
2019/10/03	0	0.00	0.1	54.80	54.70	-0.1	1,085	-0.01%
2019/09/27	1	55.80	0	0.00	55.30	1	1,217	0.08%
2019/09/16	0	0.00	1	57.00	56.20	-1	1,357	-0.07%
2019/09/09	1	57.80	0	0.00	58.10	1	1,353	0.07%
2019/09/02	0	0.00	4	57.80	57.80	-4	1,238	-0.32%
2019/08/30	0.1	57.50	0	0.00	57.70	0.1	1,238	0.01%
2019/08/26	2	57.70	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	1	56.50	58.50	-1	1,183	-0.08%
2019/07/31	0	0.00	16	54.70	54.90	-16	1,013	-1.58%
2019/07/23	0	0.00	3	56.10	56.10	-3	948	-0.32%
2019/07/22	1	56.40	1	56.00	56.30	0	938	0.00%
2019/07/18	0	0.00	3	55.60	55.80	-3	897	-0.33%
2019/07/17	0	0.00	9	55.48	55.50	-9	875	-1.03%
2019/07/09	0	0.00	2	54.40	54.60	-2	816	-0.25%
2019/07/04	1	56.30	22	56.45	56.70	-21	719	-2.92%
2019/06/26	1	55.50	0	0.00	55.20	1	541	0.18%
2019/06/25	0	0.00	2	55.45	55.60	-2	525	-0.38%
2019/06/11	1	51.70	0	0.00	51.20	1	387	0.26%
2019/05/28	0	0.00	1	49.75	50.20	-1	329	-0.30%
2019/05/06	0	0.00	3	48.80	49.15	-3	350	-0.86%
2019/04/24	1	49.40	0	0.00	49.25	1	359	0.28%
2019/04/01	0	0.00	1	49.10	48.95	-1	339	-0.29%
2019/03/21	1	49.95	0	0.00	49.85	1	305	0.33%
2019/03/14	0	0.00	1	50.50	50.30	-1	282	-0.35%
2019/03/07	2	50.20	0	0.00	49.90	2	295	0.68%
2019/02/26	2	50.10	4	50.00	50.20	-2	289	-0.69%
2019/02/25	2	50.30	2	50.30	50.30	0	286	0.00%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/20	3	50.67	0	0.00	51.00	3	277	1.08%
2019/02/18	1	51.10	0	0.00	51.00	1	273	0.37%
2019/02/14	0	0.00	3	50.80	50.80	-3	268	-1.12%
2019/01/11	0	0.00	2	48.15	48.30	-2	286	-0.70%
2018/12/25	0	0.00	2	47.05	47.05	-2	389	-0.51%
2018/12/19	0	0.00	3	47.15	47.20	-3	404	-0.74%
2018/12/10	3	47.30	0	0.00	47.15	3	428	0.70%
2018/12/06	0	0.00	1	47.35	47.00	-1	438	-0.23%
2018/12/04	0	0.00	2	48.15	47.95	-2	451	-0.44%
2018/12/03	6	47.50	0	0.00	47.95	6	456	1.31%
2018/11/30	1	48.10	0	0.00	45.75	1	450	0.22%
2018/11/29	0	0.00	2	48.00	48.00	-2	443	-0.45%
2018/11/28	2	47.98	0	0.00	48.00	2	448	0.45%
2018/11/27	0	0.00	2	47.60	47.60	-2	455	-0.44%
2018/11/16	2	48.35	0	0.00	48.35	2	476	0.42%
2018/10/26	0	0.00	4	47.94	48.40	-4	567	-0.71%
2018/10/11	4	46.96	2	47.60	47.00	2	575	0.35%
2018/10/08	1	49.65	0	0.00	49.70	1	543	0.18%
2018/10/01	1	51.40	0	0.00	51.60	1	535	0.19%
2018/09/28	71	51.26	0	0.00	51.10	71	540	13.14%
2018/09/10	1	50.90	0	0.00	50.90	1	610	0.16%
2018/09/07	1	51.50	0	0.00	51.70	1	618	0.16%
2018/08/28	1	52.40	0	0.00	52.50	1	713	0.14%
2018/08/21	2	53.10	0	0.00	53.40	2	746	0.27%
2018/08/10	0	0.00	2	53.40	53.40	-2	743	-0.27%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	1	54.20	0	0.00	53.90	1	733	0.14%
2018/07/09	0	0.00	1	51.00	51.10	-1	798	-0.13%
2018/07/05	0	0.00	10	50.80	50.90	-10	814	-1.23%
2018/07/03	1	52.20	0	0.00	52.00	1	834	0.12%
2018/06/21	0	0.00	1	53.60	53.50	-1	858	-0.12%
2018/06/04	0	0.00	3	52.80	53.20	-3	817	-0.37%
2018/05/28	1	52.20	5	51.90	52.40	-4	818	-0.49%
2018/05/23	5	51.30	0	0.00	51.20	5	824	0.61%
2018/05/14	2	51.80	1	52.00	51.70	1	885	0.11%
2018/05/11	1	51.80	0	0.00	51.70	1	889	0.11%
2018/05/03	10	50.80	0	0.00	50.80	10	878	1.14%
2018/04/25	2	51.15	0	0.00	51.00	2	899	0.22%
2018/04/19	1	53.10	0	0.00	53.20	1	879	0.11%
2018/04/10	1	53.80	0	0.00	53.70	1	886	0.11%
2018/04/03	3	54.67	0	0.00	54.60	3	870	0.34%
2018/03/16	0	0.00	2	55.40	55.00	-2	907	-0.22%
2018/03/14	1	55.40	0	0.00	55.60	1	929	0.11%
2018/03/07	2	53.95	0	0.00	53.80	2	970	0.21%
2018/02/21	2	54.10	0	0.00	54.70	2	937	0.21%
2018/02/09	1	52.70	4	52.70	53.40	-3	939	-0.32%
2018/02/08	0	0.00	2	54.20	54.20	-2	930	-0.21%
2018/01/26	15	56.70	16	56.60	56.80	-1	934	-0.11%
2018/01/19	0	0.00	2	57.20	57.00	-2	899	-0.22%
2018/01/10	1	57.50	0	0.00	57.50	1	865	0.12%