宏全 (9939)-凱基-文心券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
167.5
漲跌
▼0.5
漲幅
-0.30%
成交量
590張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	170.00	1.3	167.35	167.50	-0.3	1,049	-0.03%
2024/04/25	0	0.00	1	157.00	158.50	-1	1,067	-0.09%
2024/04/12	0	0.00	0	157.00	155.00	0	950	0.00%
2024/04/11	0	0.00	0.1	152.00	152.00	-0.1	927	-0.01%
2024/04/09	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/04/08	1	151.00	0	0.00	152.00	1	925	0.11%
2024/04/01	0.1	145.50	1	146.00	146.50	-0.9	912	-0.10%
2024/03/29	1	144.00	0	0.00	144.00	1	910	0.11%
2024/03/15	0	144.00	0.3	143.50	143.00	-0.3	1,005	-0.03%
2024/03/14	0	0.00	0	144.50	144.00	0	1,043	0.00%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/11	0	143.50	0	0.00	146.00	0	1,082	0.00%
2024/03/08	0	146.79	0	0.00	146.00	0	1,072	0.00%
2024/03/01	0	145.00	0	0.00	146.00	0	1,140	0.00%
2024/02/21	0	0.00	1	142.00	141.00	-1	1,214	-0.08%
2024/02/20	1.2	140.50	0	0.00	142.00	1.2	1,207	0.10%
2024/02/19	1	142.00	2	141.75	140.50	-1	1,197	-0.08%
2024/01/30	0	0.00	0.4	138.00	137.00	-0.4	1,132	-0.03%
2024/01/08	0	0.00	0.3	124.00	124.00	-0.3	1,030	-0.03%
2024/01/04	0	0.00	0.3	123.00	123.50	-0.3	1,036	-0.03%
2023/12/25	0	0.00	0	123.00	123.50	0	1,037	0.00%
2023/12/22	0	122.00	0	0.00	123.00	0	1,038	0.00%
2023/12/18	0	123.50	0	0.00	124.00	0	1,002	0.00%
2023/12/11	3	122.50	0	0.00	122.50	3	979	0.31%
2023/12/07	1	125.00	1	124.50	123.50	0	951	0.00%
2023/12/04	0	0.00	2	123.00	122.50	-2	910	-0.22%
2023/11/28	0	0.00	1	116.00	116.00	-1	814	-0.12%
2023/11/27	0	0.00	1	118.50	117.50	-1	812	-0.12%
2023/11/22	0	0.00	1	115.00	114.50	-1	786	-0.13%
2023/10/30	0.2	100.50	0	0.00	102.50	0.2	912	0.02%
2023/10/26	0.1	101.00	0	0.00	100.50	0.1	917	0.01%
2023/10/24	0.1	101.00	0	0.00	101.50	0.1	952	0.01%
2023/10/23	1	102.00	0	0.00	102.00	1	960	0.10%
2023/10/16	0.1	102.50	0	0.00	103.50	0.1	1,004	0.00%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,065	-0.09%
2023/10/03	1	105.50	0	0.00	105.00	1	1,070	0.09%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/18	0	0.00	0.4	105.50	105.50	-0.4	1,218	-0.03%
2023/09/15	0	0.00	0.1	106.50	106.50	-0.1	1,229	-0.01%
2023/09/04	0	0.00	0.2	104.85	105.00	-0.2	1,428	-0.01%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	1,480	0.01%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/14	0	98.80	0	0.00	98.30	0	1,580	0.00%
2023/08/11	0	101.00	0	0.00	101.00	0	1,565	0.00%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/07/24	0.1	104.00	0	0.00	103.00	0.1	1,758	0.00%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/12	0.1	103.50	0	0.00	103.00	0.1	1,748	0.01%
2023/07/10	0	0.00	0.5	104.00	103.00	-0.5	1,744	-0.03%
2023/07/04	0.5	104.00	0	0.00	103.00	0.5	1,744	0.03%
2023/07/03	0.3	106.50	2	106.00	106.00	-1.7	1,725	-0.10%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	1	105.00	105.00	-1	1,683	-0.06%
2023/06/19	0	0.00	3	104.50	106.00	-3	1,675	-0.18%
2023/06/16	0	0.00	1	102.50	103.50	-1	1,657	-0.06%
2023/06/08	0.2	102.00	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	0	0.00	2	102.50	103.00	-2	1,702	-0.12%
2023/06/01	1	104.00	0	0.00	104.50	1	1,757	0.06%
2023/05/31	0	0.00	0	105.50	104.00	0	1,813	0.00%
2023/05/29	0	0.00	5	108.00	106.50	-5	1,832	-0.27%
2023/05/26	0	0.00	2	103.00	103.00	-2	1,817	-0.11%
2023/05/24	0	0.00	1	105.00	106.00	-1	1,850	-0.05%
2023/05/23	1	106.00	0	0.00	107.00	1	1,862	0.05%
2023/05/12	2	98.50	0	0.00	98.70	2	1,903	0.11%
2023/05/11	0.2	97.81	135	97.34	97.50	-134.8	1,913	-7.04%	大賣/鉅額交易
2023/05/10	135.3	94.96	0	0.00	97.00	135.3	1,916	7.06%	大買/鉅額交易
2023/04/28	0	0.00	10	100.50	99.90	-10	1,758	-0.57%
2023/04/25	10.2	98.11	0	0.00	98.00	10.2	1,754	0.58%
2023/03/30	0.1	96.00	0	0.00	95.80	0.1	1,692	0.01%
2023/03/28	3.2	96.61	0	0.00	96.10	3.2	1,709	0.19%
2023/03/27	0.3	97.80	0	0.00	98.10	0.3	1,710	0.02%
2023/03/24	1.1	97.40	0	0.00	97.50	1.1	1,743	0.06%
2023/03/23	0.2	99.10	1	98.50	98.60	-0.8	1,744	-0.05%
2023/03/21	1	100.00	0.2	100.00	99.80	0.8	1,738	0.05%
2023/03/20	1	98.30	91	98.79	99.20	-90	1,720	-5.23%
2023/03/17	53	97.27	0	0.00	97.80	53	1,712	3.09%
2023/03/16	40	97.83	3	99.40	98.90	37	1,682	2.20%
2023/03/14	5	98.50	1	100.00	98.50	4	1,649	0.24%
2023/03/09	0	0.00	110	103.77	104.50	-110	1,566	-7.02%	大賣/鉅額交易
2023/03/08	110	99.98	0	0.00	101.00	110	1,544	7.12%	大買/鉅額交易
2023/03/02	1	96.00	0	0.00	96.50	1	1,391	0.07%
2023/02/23	0	0.00	100	97.91	96.40	-100	1,340	-7.46%
2023/02/22	100	96.02	0	0.00	95.60	100	1,306	7.65%
2023/02/17	0	0.00	1	97.00	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	90	93.70	94.40	-90	1,223	-7.36%
2023/02/14	0	0.00	30	93.75	91.70	-30	1,206	-2.49%
2023/02/10	120	90.88	0	0.00	92.50	120	1,186	10.12%	大買/鉅額交易
2023/02/03	0	0.00	50	91.27	91.70	-50	1,032	-4.84%
2023/02/01	0	0.00	50	91.18	90.40	-50	1,041	-4.80%
2023/01/31	0	0.00	10	88.96	89.50	-10	1,090	-0.92%
2023/01/30	40	89.00	0	0.00	88.90	40	1,109	3.60%
2023/01/11	0	0.00	30	88.61	87.50	-30	1,138	-2.64%
2023/01/04	30	86.30	0	0.00	86.10	30	1,147	2.61%
2023/01/03	70	85.88	0	0.00	86.40	70	1,160	6.03%
2022/12/30	3	86.67	3	87.50	87.00	0	1,157	0.00%
2022/12/29	0	0.00	40	86.93	87.00	-40	1,163	-3.44%
2022/12/28	0	0.00	50	86.82	86.00	-50	1,196	-4.18%
2022/12/27	30	86.23	30	87.30	86.80	0	1,242	0.00%
2022/12/20	40	85.13	0	0.00	84.10	40	1,312	3.05%
2022/12/16	0	0.00	70	87.87	87.10	-70	1,290	-5.42%
2022/12/15	0	0.00	20	87.95	88.60	-20	1,256	-1.59%
2022/12/12	10	82.90	0	0.00	84.10	10	1,264	0.79%
2022/12/05	2	83.30	0	0.00	83.30	2	1,371	0.15%
2022/11/30	0.1	82.00	0	0.00	80.60	0.1	1,330	0.01%
2022/11/16	1	80.50	0	0.00	80.40	1	1,293	0.08%
2022/11/15	0.1	81.20	0	0.00	80.90	0.1	1,284	0.01%
2022/11/11	0	0.00	2	82.00	81.80	-2	1,266	-0.16%
2022/10/31	1	84.10	1	83.20	83.40	0	1,272	0.00%
2022/10/28	2	84.60	0	0.00	84.90	2	1,258	0.16%
2022/10/27	0	0.00	60	83.92	84.90	-60	1,236	-4.85%
2022/10/25	10	76.60	0	0.00	76.80	10	1,128	0.89%
2022/10/24	0.1	78.50	0	0.00	78.10	0.1	1,129	0.01%
2022/10/21	0	78.60	0	0.00	79.20	0	1,133	0.00%
2022/10/20	0.1	78.30	0	0.00	79.50	0.1	1,131	0.01%
2022/10/19	0	79.00	0	0.00	79.10	0	1,091	0.00%
2022/10/11	30	80.80	0	0.00	80.80	30	1,073	2.79%
2022/10/07	0	0.00	1	83.50	83.50	-1	1,064	-0.09%
2022/10/05	151	84.47	0	0.00	84.40	151	1,066	14.15%	大買/鉅額交易
2022/09/29	1	83.60	77	82.63	83.80	-76	926	-8.21%
2022/09/28	76	81.05	0	0.00	80.50	76	895	8.48%
2022/09/27	0	0.00	0	83.20	83.10	0	898	0.00%
2022/09/26	0	81.60	0	0.00	81.20	0	888	0.00%
2022/09/23	0	0.00	1	84.00	82.80	-1	881	-0.11%
2022/09/20	0	0.00	100	83.69	84.80	-100	870	-11.49%
2022/09/19	20	82.00	20	81.70	81.90	0	837	0.00%
2022/09/16	5	83.20	5	83.30	83.30	0	833	0.00%
2022/09/13	0	0.00	50	80.98	81.50	-50	827	-6.04%
2022/09/12	0	0.00	15.6	80.00	79.50	-15.6	821	-1.90%
2022/09/07	0	0.00	1	76.00	75.90	-1	799	-0.13%
2022/09/02	0.1	75.10	0	0.00	74.70	0.1	812	0.01%
2022/08/31	1	74.70	0	0.00	74.90	1	808	0.12%
2022/08/29	0.1	75.70	0	0.00	75.30	0.1	804	0.01%
2022/08/26	0	0.00	5	76.50	76.30	-5	801	-0.62%
2022/08/18	1	75.80	0	0.00	76.40	1	791	0.13%
2022/08/11	0	0.00	10	73.90	73.90	-10	784	-1.28%
2022/08/10	0	74.00	0	0.00	73.80	0	773	0.00%
2022/08/04	0	0.00	10	72.30	72.80	-10	768	-1.30%
2022/07/29	20	73.70	0	0.00	74.10	20	767	2.60%
2022/07/13	20	71.05	0	0.00	71.40	20	694	2.88%
2022/07/01	0	0.00	10	75.10	74.10	-10	683	-1.46%
2022/06/29	10	77.20	0	0.00	77.50	10	671	1.49%
2022/06/24	0	0.00	6	77.95	78.50	-6	691	-0.87%
2022/06/23	6	76.60	0	0.00	77.30	6	703	0.85%
2022/06/13	0	0.00	2	77.10	77.40	-2	612	-0.33%
2022/05/30	0	0.00	0.2	75.50	75.20	-0.2	733	-0.03%
2022/05/20	10	71.50	10	71.70	72.20	0	766	0.00%
2022/05/19	10.1	72.50	10	72.40	72.40	0.1	738	0.01%
2022/05/11	30	74.33	10	74.20	74.20	20	770	2.59%
2022/05/10	0.1	74.00	0	0.00	74.30	0.1	823	0.01%
2022/05/03	4	74.90	0	0.00	75.00	4	902	0.44%
2022/04/29	6	75.10	3	75.20	75.40	3	906	0.33%
2022/04/27	3	73.00	0	0.00	74.20	3	921	0.33%
2022/04/25	0	0.00	30	75.03	75.20	-30	938	-3.20%
2022/04/06	0	0.00	20	79.58	78.80	-20	955	-2.09%
2022/03/28	1	78.40	0	0.00	79.80	1	905	0.11%
2022/03/16	0	0.00	10	76.00	75.30	-10	858	-1.16%
2022/03/15	10	75.90	0	0.00	75.70	10	850	1.18%
2022/03/09	10	73.40	10	73.10	73.40	0	809	0.00%
2022/03/08	20	73.40	20	72.90	74.00	0	789	0.00%
2022/02/25	0	0.00	0.2	75.10	75.00	-0.2	730	-0.03%
2022/02/24	10	74.10	10	75.06	75.90	0	718	0.00%
2022/02/22	0	0.00	25	75.98	76.10	-25	705	-3.55%
2022/02/21	5	76.40	0	0.00	76.40	5	700	0.71%
2022/02/18	0	0.00	6	76.60	76.90	-6	710	-0.84%
2022/02/17	16	76.05	0	0.00	76.50	16	712	2.25%
2022/02/14	10	75.10	0	0.00	75.60	10	715	1.40%
2022/02/10	0	0.00	4	76.00	76.60	-4	703	-0.57%
2022/02/09	0	0.00	3	72.90	74.50	-3	648	-0.46%
2022/01/25	2	70.70	0	0.00	70.30	2	633	0.32%
2022/01/20	0	0.00	3	72.40	72.60	-3	638	-0.47%
2022/01/19	10	71.60	10	71.69	71.90	0	637	0.00%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/14	1	71.70	0	0.00	71.70	1	659	0.15%
2022/01/13	2	71.30	2	71.60	71.70	0	665	0.00%
2022/01/11	0	0.00	1	71.00	71.30	-1	669	-0.15%
2022/01/10	1	70.60	0	0.00	70.60	1	667	0.15%
2021/12/28	0	0.00	1	70.10	69.90	-1	741	-0.13%
2021/12/20	3	70.13	0	0.00	69.80	3	775	0.39%
2021/12/14	0	0.00	7	68.54	68.60	-7	813	-0.86%
2021/12/13	4	69.15	0	0.00	69.10	4	822	0.49%
2021/12/09	3	68.00	9	67.80	68.10	-6	828	-0.72%
2021/11/29	13.2	66.81	13	67.10	66.90	0.2	897	0.02%
2021/11/26	0	0.00	1	67.20	68.00	-1	918	-0.11%
2021/11/25	1	67.70	0	0.00	67.70	1	917	0.11%
2021/11/17	10	68.20	10	68.20	68.10	0	937	0.00%
2021/11/16	10	68.50	10	68.75	68.60	0	939	0.00%
2021/11/10	0	0.00	4	68.05	67.80	-4	970	-0.41%
2021/11/09	20	67.60	20	68.05	68.20	0	970	0.00%
2021/11/04	1	67.30	0	0.00	67.50	1	1,013	0.10%
2021/11/03	2	67.60	0	0.00	67.70	2	1,023	0.20%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/11/01	1	65.80	0	0.00	66.20	1	1,021	0.10%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/27	0	0.00	20	64.70	64.90	-20	1,099	-1.82%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/25	20	65.35	10	65.82	65.60	10	1,160	0.86%
2021/10/22	10	65.50	0	0.00	65.10	10	1,168	0.86%
2021/10/19	1	66.50	0	0.00	67.40	1	1,194	0.08%
2021/10/13	8	66.19	20	66.75	66.80	-12	1,218	-0.99%
2021/10/12	15	68.01	10	68.10	68.30	5	1,207	0.41%
2021/10/07	10	68.00	0	0.00	68.30	10	1,213	0.82%
2021/10/01	32	69.92	0	0.00	69.50	32	1,259	2.54%
2021/09/28	1	71.70	0	0.00	71.30	1	1,348	0.07%
2021/09/15	10	71.20	0	0.00	71.40	10	1,400	0.71%
2021/09/10	10	71.80	0	0.00	72.00	10	1,451	0.69%
2021/09/09	10	72.10	0	0.00	71.90	10	1,456	0.69%
2021/09/08	0	0.00	20	71.60	71.50	-20	1,475	-1.36%
2021/09/07	0	0.00	2	73.00	73.00	-2	1,488	-0.13%
2021/09/06	0	0.00	1	73.40	73.20	-1	1,510	-0.07%
2021/09/03	10	74.30	0	0.00	74.20	10	1,495	0.67%
2021/09/01	5	74.20	0	0.00	74.40	5	1,486	0.34%
2021/08/27	5	74.30	0	0.00	74.60	5	1,480	0.34%
2021/08/18	1	75.50	0	0.00	75.40	1	1,558	0.06%
2021/08/17	0	0.00	24	77.50	75.30	-24	1,545	-1.55%
2021/08/16	8	75.43	8	75.60	75.60	0	1,535	0.00%
2021/08/09	3	80.60	3	78.80	78.60	0	1,584	0.00%
2021/08/04	3	79.90	0	0.00	80.00	3	1,636	0.18%
2021/08/03	0	0.00	0	80.70	80.80	0	1,651	0.00%
2021/08/02	0	0.00	2	79.00	79.60	-2	1,631	-0.12%
2021/07/28	10	73.70	0	0.00	74.30	10	1,543	0.65%
2021/07/27	10	75.10	0	0.00	75.00	10	1,580	0.63%
2021/07/15	0	73.70	0	0.00	73.80	0	1,818	0.00%
2021/07/09	0	0.00	1	75.10	74.90	-1	1,956	-0.05%
2021/07/07	1.2	77.38	5	77.20	77.20	-3.8	2,094	-0.18%
2021/07/06	2.2	78.23	0	0.00	78.00	2.2	2,087	0.11%
2021/07/05	0	0.00	5	78.40	78.40	-5	2,066	-0.24%
2021/07/02	0	0.00	20	78.00	77.60	-20	2,045	-0.98%
2021/06/16	0	0.00	3	74.40	74.30	-3	1,994	-0.15%
2021/06/15	3	73.70	1	72.80	73.70	2	1,980	0.10%
2021/06/10	1	70.90	0	0.00	71.20	1	1,978	0.05%
2021/06/03	0	0.00	2	71.80	72.00	-2	2,062	-0.10%
2021/06/02	2	72.90	0	0.00	72.90	2	2,092	0.10%
2021/05/31	10	70.90	0	0.00	70.70	10	2,088	0.48%
2021/05/17	1	66.00	0	0.00	66.10	1	2,181	0.05%
2021/05/12	70	71.81	5	72.50	69.80	65	2,095	3.10%
2021/05/11	0	0.00	90	74.55	73.40	-90	2,030	-4.43%
2021/05/10	5	75.00	0	0.00	76.10	5	1,995	0.25%
2021/05/07	0	0.00	10	74.30	74.90	-10	1,994	-0.50%
2021/05/04	0.1	74.70	0	0.00	74.70	0.1	1,957	0.00%
2021/04/27	0	0.00	5	79.10	78.00	-5	1,821	-0.27%
2021/04/26	0	0.00	5	78.90	79.50	-5	1,794	-0.28%
2021/04/23	0	0.00	1	79.60	79.90	-1	1,758	-0.06%
2021/04/22	51	79.59	4	81.63	80.20	47	1,742	2.70%
2021/04/21	5	81.08	27	80.51	81.70	-22	1,655	-1.33%
2021/04/20	2	76.40	1	76.80	77.10	1	1,558	0.06%
2021/04/19	60	77.80	1	77.60	77.50	59	1,542	3.83%
2021/04/16	71	76.31	5	76.50	75.70	66	1,500	4.40%
2021/04/15	0	0.00	100	77.11	75.00	-100	1,471	-6.80%
2021/04/06	1	68.80	0	0.00	68.90	1	1,205	0.08%
2021/03/24	21	67.76	1	67.70	67.90	20	1,100	1.82%
2021/03/23	0	0.00	1	67.80	67.70	-1	1,091	-0.09%
2021/03/19	2	67.90	2	68.10	68.30	0	1,073	0.00%
2021/03/17	0	0.00	2	67.05	67.90	-2	1,050	-0.19%
2021/03/16	2	67.10	0	0.00	67.20	2	1,033	0.19%
2021/03/11	40	67.20	0	0.00	67.40	40	1,012	3.95%
2021/03/09	0	0.00	4	65.00	66.10	-4	957	-0.42%
2021/03/08	0	0.00	110	67.20	66.50	-110	932	-11.79%	大賣/鉅額交易
2021/03/05	0	0.00	2	64.60	64.70	-2	893	-0.22%
2021/03/04	0	0.00	2	64.20	64.70	-2	886	-0.23%
2021/03/03	9	64.78	4	64.25	64.60	5	871	0.57%
2021/02/24	2	62.20	0	0.00	62.20	2	767	0.26%
2021/02/22	2	61.70	0	0.00	62.90	2	739	0.27%
2020/12/29	1	60.00	0	0.00	60.00	1	647	0.15%
2020/12/15	0	0.00	0.1	58.33	58.30	-0.1	647	-0.02%
2020/11/27	10	58.90	0	0.00	59.40	10	655	1.53%
2020/11/17	40	59.90	20	60.00	60.40	20	772	2.59%
2020/11/05	10	58.80	0	0.00	58.80	10	852	1.17%
2020/10/29	40	58.49	40	58.70	58.70	0	843	0.00%
2020/09/30	0	0.00	1	55.20	54.90	-1	1,060	-0.09%
2020/09/24	30	54.10	0	0.00	53.90	30	1,124	2.67%
2020/09/16	0	0.00	10	56.00	56.20	-10	1,130	-0.88%
2020/09/15	0	0.00	10.3	56.00	56.10	-10.3	1,147	-0.90%
2020/09/14	80	56.50	0	0.00	56.30	80	1,167	6.85%
2020/09/11	20	56.00	90	55.78	55.60	-70	1,174	-5.96%
2020/09/02	10	58.20	0	0.00	59.00	10	1,185	0.84%
2020/09/01	0	0.00	3	58.57	59.30	-3	1,184	-0.25%
2020/08/31	20	58.80	1	58.80	58.80	19	1,183	1.61%
2020/08/27	1	60.00	1	59.30	60.00	0	1,165	0.00%
2020/08/26	20	57.90	1	58.30	58.60	19	1,136	1.67%
2020/08/25	0	0.00	1	57.80	57.90	-1	1,112	-0.09%
2020/08/19	1	57.30	0	0.00	57.60	1	1,030	0.10%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	10	56.80	0	0.00	55.90	10	1,019	0.98%
2020/08/12	10	54.60	0	0.00	54.60	10	1,008	0.99%
2020/08/11	0	0.00	1	55.40	54.50	-1	1,013	-0.10%
2020/08/07	6	54.40	0	0.00	54.20	6	1,026	0.58%
2020/08/06	9	54.30	0	0.00	54.40	9	1,037	0.87%
2020/08/05	6	53.80	0	0.00	53.80	6	1,047	0.57%
2020/07/27	3	53.90	0	0.00	53.30	3	1,142	0.26%
2020/07/20	0	0.00	2	53.60	53.50	-2	1,189	-0.17%
2020/07/16	2	54.85	0	0.00	54.70	2	1,199	0.17%
2020/07/13	1	57.90	0	0.00	58.50	1	1,115	0.09%
2020/06/22	2	55.90	4	55.50	55.80	-2	1,116	-0.18%
2020/06/19	2	54.05	0	0.00	53.90	2	1,115	0.18%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/12	1	54.20	2	54.00	54.80	-1	1,220	-0.08%
2020/06/11	1	56.00	0	0.00	55.20	1	1,260	0.08%
2020/05/27	0	0.00	1	54.70	54.80	-1	1,387	-0.07%
2020/05/25	1	54.40	0	0.00	54.50	1	1,393	0.07%
2020/05/20	2	55.05	0	0.00	54.60	2	1,383	0.14%
2020/05/19	0	0.00	1	55.70	56.80	-1	1,366	-0.07%
2020/05/14	0	0.00	3	54.67	54.00	-3	1,335	-0.22%
2020/05/12	1	54.50	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	55.10	55.00	-1	1,297	-0.08%
2020/05/06	1	54.20	0	0.00	53.60	1	1,281	0.08%
2020/04/21	2	49.80	0	0.00	49.85	2	1,236	0.16%
2020/04/20	10	51.30	0	0.00	50.60	10	1,272	0.79%
2020/03/30	1	48.65	0	0.00	48.45	1	1,276	0.08%
2020/03/26	1	47.45	1	47.10	47.70	0	1,282	0.00%
2020/03/19	2	39.90	0	0.00	40.50	2	1,286	0.16%
2020/03/18	1	45.30	0	0.00	44.00	1	1,240	0.08%
2020/03/17	4	45.00	0	0.00	46.00	4	1,203	0.33%
2020/03/13	1	48.70	0	0.00	50.10	1	1,163	0.09%
2020/02/05	0	0.00	2	59.60	59.30	-2	1,039	-0.19%
2020/01/30	0	0.00	7	61.00	59.40	-7	1,004	-0.70%
2020/01/15	0	0.00	0.3	64.50	64.60	-0.3	958	-0.03%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2019/12/24	0	0.00	3	62.10	62.10	-3	897	-0.33%
2019/12/13	0	0.00	1	59.70	59.90	-1	816	-0.12%
2019/12/04	2	58.45	0	0.00	58.60	2	893	0.22%
2019/11/29	2	58.85	0	0.00	58.70	2	965	0.21%
2019/11/28	0	0.00	2	58.60	58.90	-2	966	-0.21%
2019/11/26	0	0.00	1	58.60	58.90	-1	978	-0.10%
2019/11/25	30	59.13	30	59.10	58.60	0	998	0.00%
2019/11/21	20	58.70	20	58.30	58.30	0	1,034	0.00%
2019/11/19	0	0.00	1	58.50	58.60	-1	1,083	-0.09%
2019/11/15	0	0.00	8.1	57.99	57.60	-8.1	1,074	-0.75%
2019/10/24	0	0.00	2	55.15	55.20	-2	1,072	-0.19%
2019/10/23	1	54.60	0	0.00	54.30	1	1,073	0.09%
2019/10/22	0.5	54.80	0	0.00	54.80	0.5	1,090	0.04%
2019/09/20	0	0.00	2	57.40	57.20	-2	1,311	-0.15%
2019/09/06	0	0.00	2	57.80	57.80	-2	1,333	-0.15%
2019/09/04	0	0.00	1	58.10	58.10	-1	1,297	-0.08%
2019/09/03	2	59.00	2	57.70	58.00	0	1,291	0.00%
2019/07/31	0	0.00	1	54.60	54.90	-1	1,013	-0.10%
2019/07/23	0	0.00	1	56.20	56.10	-1	948	-0.11%
2019/07/22	0	0.00	1	56.10	56.30	-1	938	-0.11%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/15	0	0.00	10	54.30	54.50	-10	840	-1.19%
2019/07/10	10	54.60	11	54.41	54.40	-1	821	-0.12%
2019/07/08	0	0.00	2	52.90	54.10	-2	800	-0.25%
2019/07/05	2	54.40	0	0.00	54.20	2	761	0.26%
2019/07/04	10	56.60	0	0.00	56.70	10	719	1.39%
2019/07/02	0	0.00	6	55.00	55.30	-6	605	-0.99%
2019/07/01	10	55.40	10	54.80	55.10	0	592	0.00%
2019/06/28	10	55.40	12	55.72	55.30	-2	570	-0.35%
2019/06/27	0	0.00	4	55.30	55.80	-4	560	-0.71%
2019/06/26	0	0.00	1	55.70	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/24	2	55.30	0	0.00	55.20	2	515	0.39%
2019/06/21	0	0.00	1	54.30	54.50	-1	486	-0.21%
2019/06/20	2	53.74	1	54.50	54.70	1	454	0.21%
2019/06/11	1	51.30	0	0.00	51.20	1	387	0.26%
2019/06/10	6	51.83	0	0.00	51.90	6	384	1.56%
2019/06/03	0	0.00	10	51.33	51.30	-10	378	-2.64%
2019/05/29	0	0.00	1	50.90	50.80	-1	338	-0.30%
2019/05/28	1	50.30	0	0.00	50.20	1	329	0.30%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/02/27	0	0.00	2	50.30	50.40	-2	289	-0.69%
2019/01/21	0	0.00	2	49.85	50.40	-2	257	-0.78%
2018/12/19	0	0.00	2	47.10	47.20	-2	404	-0.49%
2018/12/17	0	0.00	0.2	47.50	47.35	-0.2	413	-0.04%
2018/10/31	1	47.80	0	0.00	47.70	1	547	0.18%
2018/10/30	1	47.70	0	0.00	47.75	1	563	0.18%
2018/10/25	1	47.10	0	0.00	47.40	1	569	0.18%
2018/10/23	1	47.80	1	47.70	47.90	0	581	0.00%
2018/10/17	1	48.05	1	47.90	47.45	0	589	0.00%
2018/10/15	1	46.95	0	0.00	47.30	1	598	0.17%
2018/10/12	4	46.44	0	0.00	47.35	4	593	0.67%
2018/10/08	2	49.90	0	0.00	49.70	2	543	0.37%
2018/10/05	2	49.90	0	0.00	49.90	2	545	0.37%
2018/09/25	4	51.00	0	0.00	50.90	4	588	0.68%
2018/08/15	0	0.00	0.1	53.00	52.80	-0.1	754	-0.01%
2018/08/13	0	0.00	10	53.00	53.40	-10	753	-1.33%
2018/08/07	0	0.00	1	53.90	54.10	-1	738	-0.14%
2018/08/06	0	0.00	5	53.80	53.90	-5	733	-0.68%
2018/07/26	0	0.00	1	53.40	52.90	-1	704	-0.14%
2018/07/23	0	0.00	2	52.20	52.10	-2	689	-0.29%
2018/07/04	5	50.70	0	0.00	50.80	5	830	0.60%
2018/07/03	2	52.00	0	0.00	52.00	2	834	0.24%
2018/06/21	1	53.50	0	0.00	53.50	1	858	0.12%
2018/06/08	0	0.00	1	53.60	54.40	-1	842	-0.12%
2018/06/06	0	0.00	2	53.95	53.70	-2	841	-0.24%
2018/06/05	2	53.60	0	0.00	53.10	2	819	0.24%
2018/06/01	0	0.00	2	51.60	51.80	-2	802	-0.25%
2018/05/30	3	51.37	0	0.00	51.30	3	814	0.37%
2018/05/29	2	51.80	0	0.00	52.00	2	815	0.25%
2018/05/23	1	51.60	0	0.00	51.20	1	824	0.12%
2018/05/18	2	51.40	5	51.60	51.30	-3	842	-0.36%
2018/05/07	2	50.10	0	0.00	50.20	2	887	0.23%
2018/05/03	1	51.10	0	0.00	50.80	1	878	0.11%
2018/04/30	0	0.00	1	51.50	51.70	-1	897	-0.11%
2018/04/26	1	51.30	0	0.00	50.60	1	902	0.11%
2018/04/25	4	50.95	3	51.07	51.00	1	899	0.11%
2018/04/24	2	53.10	0	0.00	52.40	2	886	0.23%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/12	2	53.80	0	0.00	54.00	2	898	0.22%
2018/04/10	1	53.70	0	0.00	53.70	1	886	0.11%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/29	3	56.00	0	0.00	56.00	3	853	0.35%
2018/03/28	1	56.20	0	0.00	56.40	1	844	0.12%
2018/03/26	0	0.00	1	54.70	54.80	-1	822	-0.12%
2018/03/23	1	54.90	0	0.00	55.00	1	825	0.12%
2018/03/19	2	54.90	0	0.00	55.20	2	861	0.23%
2018/03/02	0	0.00	5	54.40	54.30	-5	960	-0.52%
2018/02/26	0	0.00	5	55.20	55.10	-5	950	-0.53%
2018/02/23	12	54.54	0	0.00	55.00	12	949	1.26%
2018/02/21	1	54.60	0	0.00	54.70	1	937	0.11%
2018/02/12	1	53.20	0	0.00	53.90	1	940	0.11%
2018/02/01	0	0.00	1	56.50	56.20	-1	917	-0.11%
2018/01/31	0	0.00	2	56.30	56.20	-2	945	-0.21%
2018/01/26	3	56.70	0	0.00	56.80	3	934	0.32%
2018/01/17	0	0.00	1	57.70	57.60	-1	871	-0.11%
2018/01/11	0	0.00	2	56.80	57.20	-2	869	-0.23%
2018/01/10	11	57.62	10	57.60	57.50	1	865	0.12%
2018/01/09	2	58.40	0	0.00	58.10	2	853	0.23%
2018/01/03	0	0.00	1	56.40	56.40	-1	836	-0.12%