宏全 (9939)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.5
漲跌
▲2.0
漲幅
+1.25%
成交量
869張
產業
上市其他類股▲0.47%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.50	0	0.00	167.00	1	1,023	0.10%
2024/04/29	0	0.00	1	160.00	160.00	-1	1,053	-0.09%
2024/04/25	0	0.00	2	159.50	158.50	-2	1,067	-0.19%
2024/04/24	1	155.50	0	0.00	155.50	1	1,056	0.09%
2024/04/18	0	0.00	1	159.00	160.00	-1	949	-0.11%
2024/04/12	0	0.00	1	155.00	155.00	-1	950	-0.11%
2024/04/02	0	0.00	2	147.00	147.50	-2	914	-0.22%
2024/02/23	1	141.00	0	0.00	141.00	1	1,165	0.09%
2024/02/02	2	135.50	0	0.00	136.00	2	1,175	0.17%
2024/01/08	0	0.00	5	124.00	124.00	-5	1,030	-0.49%
2024/01/04	0	0.00	1	123.00	123.50	-1	1,036	-0.10%
2023/12/29	0	0.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/22	1	121.50	0	0.00	123.00	1	1,038	0.10%
2023/12/15	4	126.25	0	0.00	123.50	4	1,006	0.40%
2023/12/05	0	0.00	0	122.00	122.00	0	926	0.00%
2023/12/01	1	123.00	0	0.00	120.50	1	893	0.11%
2023/11/20	2	110.50	0	0.00	109.50	2	758	0.26%
2023/10/25	0	0.00	0.1	102.00	102.50	-0.1	925	-0.01%
2023/10/11	0	0.00	5	103.50	103.50	-5	1,037	-0.48%
2023/09/06	0	0.00	0	106.00	105.00	0	1,412	0.00%
2023/08/23	0	0.00	1	103.00	104.00	-1	1,521	-0.07%
2023/08/14	1	98.20	0	0.00	98.30	1	1,580	0.06%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/07/26	0	0.00	0	104.00	105.50	0	1,784	0.00%
2023/07/19	5	105.10	0	0.00	104.00	5	1,767	0.28%
2023/07/05	0	0.00	1	105.00	105.50	-1	1,755	-0.06%
2023/07/04	0	0.00	1	104.50	103.00	-1	1,744	-0.06%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/19	2	105.00	0	0.00	106.00	2	1,675	0.12%
2023/06/13	0	0.00	0	102.00	102.00	0	1,633	0.00%
2023/06/07	0	0.00	0	102.50	103.00	0	1,702	0.00%
2023/05/26	0	103.00	0	0.00	103.00	0	1,817	0.00%
2023/05/23	0	107.00	1	106.50	107.00	-1	1,862	-0.05%
2023/05/22	1	103.50	0	0.00	103.50	1	1,840	0.05%
2023/05/15	0	0.00	0	99.60	100.00	0	1,858	0.00%
2023/05/05	0	101.00	0	0.00	100.50	0	1,722	0.00%
2023/04/24	0.5	99.58	0	0.00	99.50	0.5	1,757	0.03%
2023/04/07	0	98.93	0	0.00	99.00	0	1,703	0.00%
2023/04/06	0	97.20	0	0.00	97.20	0	1,693	0.00%
2023/03/31	0	96.90	0	0.00	97.20	0	1,700	0.00%
2023/03/28	0	96.60	0	0.00	96.10	0	1,709	0.00%
2023/02/16	0.5	94.40	0	0.00	94.40	0.5	1,223	0.04%
2023/02/08	0	0.00	2	94.30	94.50	-2	1,086	-0.18%
2023/02/07	0	0.00	0.6	91.90	91.70	-0.6	1,044	-0.06%
2023/02/06	0	0.00	2	91.10	90.60	-2	1,039	-0.19%
2023/01/30	2	88.90	2	88.90	88.90	0	1,109	0.00%
2022/12/21	0	0.00	4	83.33	84.00	-4	1,316	-0.30%
2022/12/20	2	85.50	0	0.00	84.10	2	1,312	0.15%
2022/12/19	0	0.00	0	87.50	87.80	0	1,304	0.00%
2022/12/15	4	88.30	0.5	87.90	88.60	3.5	1,256	0.28%
2022/12/14	0	85.10	0	0.00	85.30	0	1,234	0.00%
2022/12/02	0	0.00	2	81.80	82.40	-2	1,365	-0.15%
2022/11/24	2	81.90	0	0.00	82.30	2	1,316	0.15%
2022/11/16	0.4	81.10	0	0.00	80.40	0.4	1,293	0.03%
2022/11/15	0	0.00	1	80.80	80.90	-1	1,284	-0.08%
2022/11/14	0.1	82.00	0	0.00	81.60	0.1	1,268	0.01%
2022/11/10	0	0.00	2	82.30	82.20	-2	1,288	-0.16%
2022/11/07	2	85.20	0	0.00	84.70	2	1,257	0.16%
2022/10/27	2	84.35	3.1	83.88	84.90	-1.1	1,236	-0.08%
2022/10/25	1	76.80	0	0.00	76.80	1	1,128	0.09%
2022/10/17	1	80.10	0	0.00	80.40	1	1,079	0.09%
2022/10/14	0	0.00	1	81.70	81.70	-1	1,077	-0.09%
2022/10/05	0.2	84.40	0	0.00	84.40	0.2	1,066	0.02%
2022/10/04	0	0.00	2	85.30	85.80	-2	1,025	-0.20%
2022/10/03	0	0.00	0	82.30	82.20	0	972	0.00%
2022/09/21	2.4	84.35	0	0.00	83.90	2.4	880	0.27%
2022/09/15	0	0.00	1	83.60	83.10	-1	835	-0.12%
2022/09/02	2	74.80	0	0.00	74.70	2	812	0.25%
2022/09/01	0	0.00	2	74.60	75.30	-2	812	-0.25%
2022/08/17	2	76.50	0	0.00	77.00	2	785	0.25%
2022/04/07	0	0.00	0	77.70	77.70	0	948	0.00%
2022/03/23	3	76.80	3	77.30	76.70	0	868	0.00%
2022/02/11	0	0.00	0.5	76.10	76.20	-0.5	716	-0.07%
2021/12/22	0	0.00	1	69.40	69.30	-1	772	-0.13%
2021/12/01	1	67.70	0	0.00	67.70	1	886	0.11%
2021/11/29	0.2	67.50	0	0.00	66.90	0.2	897	0.02%
2021/11/26	0.1	67.80	0	0.00	68.00	0.1	918	0.02%
2021/11/10	0.2	68.40	0	0.00	67.80	0.2	970	0.02%
2021/09/24	0	0.00	1	71.10	71.40	-1	1,403	-0.07%
2021/08/02	0.1	78.60	1	79.60	79.60	-1	1,631	-0.06%
2021/07/30	1	77.90	0	0.00	78.00	1	1,600	0.06%
2021/07/21	2	74.80	2	73.70	74.50	0	1,625	0.00%
2021/06/30	0	0.00	2	76.20	76.90	-2	2,012	-0.10%
2021/06/23	0	0.00	3	77.10	76.20	-3	2,050	-0.15%
2021/06/22	3	76.20	0	0.00	76.00	3	2,043	0.15%
2021/06/15	0	0.00	1	73.60	73.70	-1	1,980	-0.05%
2021/05/26	0	0.00	5	70.88	71.10	-5	2,141	-0.23%
2021/05/19	5	69.54	0	0.00	69.60	5	2,218	0.23%
2021/05/11	1	72.00	0	0.00	73.40	1	2,030	0.05%
2021/05/05	0	0.00	1	75.40	75.20	-1	1,955	-0.05%
2021/04/28	3	77.53	0	0.00	78.40	3	1,846	0.16%
2021/04/26	1	78.50	0	0.00	79.50	1	1,794	0.06%
2021/04/21	0	0.00	2	80.65	81.70	-2	1,655	-0.12%
2021/04/19	0	0.00	1	78.00	77.50	-1	1,542	-0.06%
2021/04/13	0	0.00	13	75.00	75.00	-13	1,346	-0.97%
2021/03/10	0	0.00	1	67.00	67.30	-1	992	-0.10%
2021/03/09	2	65.10	13	66.14	66.10	-11	957	-1.15%
2021/03/02	0	0.00	10	64.90	64.60	-10	859	-1.16%
2021/02/23	1	63.00	0	0.00	62.90	1	742	0.13%
2021/02/22	0	0.00	1	61.60	62.90	-1	739	-0.14%
2021/01/26	0	0.00	9	57.90	57.80	-9	739	-1.22%
2021/01/20	0	0.00	2	58.00	58.00	-2	749	-0.27%
2021/01/19	0	0.00	11	58.99	59.10	-11	751	-1.46%
2021/01/13	0	0.00	25	60.02	60.20	-25	756	-3.31%
2021/01/12	0	0.00	1	60.60	60.00	-1	749	-0.13%
2021/01/07	6	62.07	6	61.23	61.20	0	716	0.00%
2021/01/06	3	61.60	0	0.00	60.90	3	708	0.42%
2021/01/05	2	61.55	0	0.00	61.70	2	696	0.29%
2021/01/04	46	61.84	0	0.00	61.70	46	686	6.70%
2020/12/29	11	60.85	0	0.00	60.00	11	647	1.70%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/09/01	0	0.00	1	58.30	59.30	-1	1,184	-0.08%
2020/08/21	0	0.00	5	57.36	57.30	-5	1,089	-0.46%
2020/08/19	2	57.50	0	0.00	57.60	2	1,030	0.19%
2020/08/13	0	0.00	10	57.30	55.90	-10	1,019	-0.98%
2020/07/31	5	53.54	0	0.00	53.50	5	1,072	0.47%
2020/07/23	10	54.96	1	54.70	54.80	9	1,191	0.76%
2020/06/23	0	55.80	0	0.00	55.50	0	1,113	0.00%
2020/06/09	0	0.00	1	56.40	56.30	-1	1,340	-0.07%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/28	1	51.10	0	0.00	51.30	1	1,200	0.08%
2020/04/16	1	51.20	0	0.00	51.30	1	1,286	0.08%
2020/03/27	7	48.31	0	0.00	48.00	7	1,299	0.54%
2020/03/26	5	47.75	0	0.00	47.70	5	1,282	0.39%
2020/03/19	0	0.00	1	39.90	40.50	-1	1,286	-0.08%
2020/03/09	0	0.00	4	58.20	57.30	-4	1,017	-0.39%
2020/02/04	1	58.80	0	0.00	59.20	1	1,031	0.10%
2020/01/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2019/12/27	0	0.00	9	61.40	61.50	-9	911	-0.99%
2019/11/21	6	58.30	0	0.00	58.30	6	1,034	0.58%
2019/11/13	0	0.00	2	57.60	57.70	-2	1,057	-0.19%
2019/10/24	0	0.00	6	55.10	55.20	-6	1,072	-0.56%
2019/10/21	0	0.00	2	55.00	55.10	-2	1,091	-0.18%
2019/10/07	1	52.90	0	0.00	53.50	1	1,104	0.09%
2019/10/02	1	55.10	1	55.30	55.10	0	1,122	0.00%
2019/09/17	1	56.40	0	0.00	57.50	1	1,343	0.07%
2019/09/06	2	57.80	2	58.50	57.80	0	1,333	0.00%
2019/09/03	1	58.90	1	58.50	58.00	0	1,291	0.00%
2019/08/23	0	0.00	3	58.50	58.50	-3	1,183	-0.25%
2019/08/02	0	0.00	1	54.40	54.60	-1	1,027	-0.10%
2019/07/29	1	55.20	0	0.00	55.20	1	1,002	0.10%
2019/07/03	0	0.00	2	56.20	56.10	-2	658	-0.30%
2019/06/25	0	0.00	3	54.80	55.60	-3	525	-0.57%
2019/06/04	0	0.00	8	51.50	51.60	-8	376	-2.12%
2019/05/31	1	51.50	0	0.00	51.80	1	373	0.27%
2019/05/29	2	50.60	0	0.00	50.80	2	338	0.59%
2019/05/06	0	0.00	5	48.90	49.15	-5	350	-1.43%
2019/04/22	1	49.10	0	0.00	49.30	1	358	0.28%
2019/04/17	2	49.45	0	0.00	49.55	2	362	0.55%
2019/03/29	3	49.15	0	0.00	49.15	3	333	0.90%
2019/03/27	3	49.13	0	0.00	49.00	3	327	0.92%
2019/03/19	0	0.00	1	50.20	49.95	-1	295	-0.34%
2019/03/12	0	0.00	10	50.10	50.20	-10	281	-3.55%
2019/02/20	1	50.50	0	0.00	51.00	1	277	0.36%
2019/02/14	0	0.00	1	50.60	50.80	-1	268	-0.37%
2019/02/11	10	49.70	0	0.00	50.10	10	266	3.75%
2019/01/24	0	0.00	2	50.10	50.20	-2	252	-0.79%
2019/01/08	0	0.00	1	47.50	47.35	-1	292	-0.34%
2019/01/02	2	47.15	0	0.00	47.10	2	358	0.56%
2018/12/27	0	0.00	2	47.15	47.05	-2	380	-0.53%
2018/12/06	1	47.00	0	0.00	47.00	1	438	0.23%
2018/12/03	0	0.00	2	47.10	47.95	-2	456	-0.44%
2018/11/30	2	45.75	0	0.00	45.75	2	450	0.44%
2018/07/03	1	52.40	0	0.00	52.00	1	834	0.12%
2018/04/25	1	51.50	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/09	1	54.30	0	0.00	53.90	1	880	0.11%
2018/03/28	7	56.60	0	0.00	56.40	7	844	0.83%
2018/03/05	0	0.00	10	54.00	54.00	-10	972	-1.03%
2018/02/12	0	0.00	2	53.75	53.90	-2	940	-0.21%
2018/02/02	0	0.00	5	56.38	56.40	-5	908	-0.55%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/19	0	0.00	2	57.10	57.00	-2	899	-0.22%
2018/01/18	0	0.00	11	58.01	57.40	-11	890	-1.23%
2018/01/16	0	0.00	15.3	57.80	57.90	-15.3	861	-1.78%
2018/01/15	0	0.00	7	57.70	57.60	-7	856	-0.82%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/09	0	0.00	1	58.30	58.10	-1	853	-0.12%
2018/01/08	0	0.00	20	57.00	56.70	-20	827	-2.42%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%