宏全 (9939)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.4	172.50	0	0.00	171.00	0.4	1,031	0.04%
2024/05/03	0	0.00	0	168.50	168.00	0	1,056	0.00%
2024/05/02	0	0.00	0	163.00	162.50	0	1,039	0.00%
2024/04/26	0	157.00	0	0.00	158.00	0	1,062	0.00%
2024/04/23	1	158.97	1	155.00	155.00	0	1,045	0.00%
2024/04/22	0	0.00	0.1	160.89	161.00	-0.1	1,017	-0.01%
2024/04/19	0	159.00	0	161.00	159.00	0	978	0.00%
2024/04/16	0.1	153.03	0	153.00	152.50	0.1	931	0.01%
2024/04/12	0	158.00	0	155.61	155.00	0	950	0.00%
2024/04/11	0	151.00	0	0.00	152.00	0	927	0.00%
2024/04/08	0	0.00	0	150.00	152.00	0	925	0.00%
2024/04/03	0	0.00	1	147.50	146.50	-1	912	-0.11%
2024/03/29	0	143.50	0	0.00	144.00	0	910	0.00%
2024/03/22	1	144.00	0	0.00	144.00	1	946	0.11%
2024/03/20	0	143.46	0	0.00	142.50	0	975	0.00%
2024/03/19	0	144.00	0	0.00	143.50	0	988	0.00%
2024/03/18	0	0.00	0.1	145.00	143.50	-0.1	991	-0.01%
2024/03/14	0	143.25	0	0.00	144.00	0	1,043	0.00%
2024/03/13	0.1	144.06	0	0.00	143.50	0.1	1,060	0.01%
2024/03/12	0	145.00	0	0.00	145.00	0	1,077	0.00%
2024/03/11	1	143.01	0	0.00	146.00	1	1,082	0.09%
2024/03/08	0	144.22	0	145.00	146.00	0	1,072	0.00%
2024/03/07	0	0.00	0	150.00	149.00	0	1,058	0.00%
2024/03/04	0.1	145.50	0	0.00	146.00	0.1	1,126	0.00%
2024/02/21	0	0.00	0	141.00	141.00	0	1,214	0.00%
2024/02/20	0	0.00	0	140.00	142.00	0	1,207	0.00%
2024/02/15	0	142.50	0	0.00	143.00	0	1,187	0.00%
2024/02/01	2	137.25	0	0.00	137.50	2	1,159	0.17%
2024/01/17	0	0.00	2	128.50	129.50	-2	1,075	-0.19%
2024/01/05	0	123.50	0	0.00	123.00	0	1,030	0.00%
2023/12/27	0	0.00	0	124.50	125.00	0	1,038	0.00%
2023/12/26	0	0.00	0.1	123.50	124.50	-0.1	1,035	0.00%
2023/12/22	0	0.00	0	123.00	123.00	0	1,038	0.00%
2023/12/20	0	122.85	0	0.00	122.50	0	1,028	0.00%
2023/12/15	0.1	125.50	0	0.00	123.50	0.1	1,006	0.00%
2023/12/11	0	0.00	92	121.84	122.50	-92	979	-9.40%
2023/12/06	2	125.00	0	0.00	124.50	2	932	0.21%
2023/12/05	42	121.73	0	0.00	122.00	42	926	4.53%
2023/12/04	50	121.43	0	0.00	122.50	50	910	5.49%
2023/11/30	5	125.00	5	121.50	120.00	0	879	0.00%
2023/11/20	0	0.00	1	109.50	109.50	-1	758	-0.13%
2023/11/13	0	0.00	3	105.00	105.00	-3	767	-0.39%
2023/11/09	0	0.00	0	104.50	105.00	0	786	0.00%
2023/11/08	0	102.50	0	0.00	102.50	0	825	0.00%
2023/11/07	0	102.00	0	0.00	102.50	0	852	0.00%
2023/10/31	0	101.00	0	0.00	100.50	0	895	0.00%
2023/10/30	0	100.75	0	102.50	102.50	0	912	0.00%
2023/10/27	0	101.25	0	0.00	101.50	0	900	0.00%
2023/10/26	0	101.33	0	0.00	100.50	0	917	0.00%
2023/10/24	0	101.25	0	0.00	101.50	0	952	0.00%
2023/10/20	3	101.50	0.2	102.00	101.50	2.8	984	0.28%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/17	0	102.75	0	0.00	102.00	0	984	0.00%
2023/10/13	0	103.50	0	0.00	103.00	0	1,014	0.00%
2023/09/22	0	0.00	0.1	105.00	105.50	-0.1	1,169	0.00%
2023/09/06	2	104.50	0	0.00	105.00	2	1,412	0.14%
2023/08/14	1	98.89	0	0.00	98.30	1	1,580	0.06%
2023/08/11	0	102.25	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	102.50	0	0.00	102.50	0	1,558	0.00%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	0	103.75	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0	104.50	0	0.00	104.50	0	1,607	0.00%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/01	0	105.50	2	106.50	105.00	-2	1,816	-0.11%
2023/07/28	1	108.00	0.1	106.50	107.00	0.9	1,806	0.05%
2023/07/27	1	108.00	0	107.50	106.50	1	1,801	0.05%
2023/07/17	0	0.00	1	106.00	104.50	-1	1,752	-0.06%
2023/07/14	0	0.00	0.1	104.50	104.00	-0.1	1,750	0.00%
2023/07/12	0	104.00	0	0.00	103.00	0	1,748	0.00%
2023/07/11	0	105.00	0	0.00	105.00	0	1,745	0.00%
2023/07/07	0	104.50	0	0.00	103.50	0	1,747	0.00%
2023/07/05	0	106.00	0	0.00	105.50	0	1,755	0.00%
2023/07/04	1.1	103.55	0	0.00	103.00	1.1	1,744	0.06%
2023/06/20	0	0.00	0.1	105.00	107.00	-0.1	1,697	0.00%
2023/06/15	0	101.25	0	0.00	100.50	0	1,626	0.00%
2023/06/14	0	101.50	0	0.00	102.00	0	1,632	0.00%
2023/06/12	0	0.00	0.1	101.50	102.50	-0.1	1,613	-0.01%
2023/06/09	1	101.00	0.1	102.50	102.00	0.9	1,623	0.06%
2023/06/05	0	0.00	1	104.50	105.00	-1	1,744	-0.06%
2023/05/30	0	0.00	0.2	106.00	106.00	-0.2	1,816	-0.01%
2023/05/29	1.1	107.00	0	0.00	106.50	1.1	1,832	0.06%
2023/05/26	0	0.00	1	102.50	103.00	-1	1,817	-0.06%
2023/05/25	0	0.00	0	106.00	106.50	0	1,831	0.00%
2023/05/19	0	0.00	0.2	101.50	101.50	-0.2	1,848	-0.01%
2023/05/17	1	102.00	0	0.00	101.00	1	1,868	0.05%
2023/05/16	0.6	100.00	0	0.00	99.50	0.6	1,855	0.03%
2023/05/11	0	0.00	1	97.60	97.50	-1	1,913	-0.05%
2023/05/10	1.1	96.33	0	0.00	97.00	1.1	1,916	0.06%
2023/05/09	0	0.00	0.1	104.00	104.00	-0.1	1,762	0.00%
2023/05/05	0	100.50	0	0.00	100.50	0	1,722	0.00%
2023/04/25	0.1	98.90	0	0.00	98.00	0.1	1,754	0.00%
2023/04/24	0	0.00	0	99.50	99.50	0	1,757	0.00%
2023/04/12	1	99.50	0	0.00	100.00	1	1,708	0.06%
2023/04/11	0.1	100.00	0	0.00	100.00	0.1	1,713	0.00%
2023/03/31	0	96.60	0	0.00	97.20	0	1,700	0.00%
2023/03/28	0.1	96.70	1	97.40	96.10	-0.9	1,709	-0.05%
2023/03/24	0.1	97.90	0	0.00	97.50	0.1	1,743	0.01%
2023/03/21	1	100.50	0	0.00	99.80	1	1,738	0.06%
2023/03/17	0	97.60	0	0.00	97.80	0	1,712	0.00%
2023/03/13	0	0.00	0	99.00	98.90	0	1,634	0.00%
2023/03/07	0	0.00	0	103.00	101.00	0	1,518	0.00%
2023/03/06	0	99.50	0	0.00	101.50	0	1,503	0.00%
2023/03/02	0	0.00	0	97.10	96.50	0	1,391	0.00%
2023/02/22	0.1	96.65	0	0.00	95.60	0.1	1,306	0.01%
2023/02/16	0	0.00	0.3	95.20	94.40	-0.3	1,223	-0.02%
2023/02/15	0	92.00	0	0.00	92.60	0	1,207	0.00%
2023/02/14	0	0.00	0	93.00	91.70	0	1,206	0.00%
2023/02/13	0	0.00	0.1	92.10	92.30	-0.1	1,204	-0.01%
2023/02/08	0.3	94.50	2	94.10	94.50	-1.7	1,086	-0.16%
2023/02/03	0	0.00	1	91.50	91.70	-1	1,032	-0.10%
2023/02/02	1	90.20	0	0.00	90.40	1	1,029	0.10%
2023/02/01	1	90.20	1	90.80	90.40	0	1,041	0.00%
2023/01/31	2	90.00	0	0.00	89.50	2	1,090	0.18%
2023/01/16	0	0.00	5	87.10	87.30	-5	1,095	-0.46%
2023/01/05	0	86.00	0	0.00	86.90	0	1,143	0.00%
2023/01/03	0	0.00	4	85.90	86.40	-4	1,160	-0.34%
2022/12/22	0	0.00	0.1	85.00	85.10	-0.1	1,311	0.00%
2022/12/14	4	85.00	1	85.30	85.30	3	1,234	0.24%
2022/12/12	0	83.90	0	0.00	84.10	0	1,264	0.00%
2022/12/06	0	0.00	1	83.20	83.60	-1	1,346	-0.07%
2022/12/05	0	0.00	0.3	83.00	83.30	-0.3	1,371	-0.02%
2022/11/24	0	82.46	0	0.00	82.30	0	1,316	0.00%
2022/11/16	0	0.00	1	80.90	80.40	-1	1,293	-0.08%
2022/11/15	2.1	80.81	0	0.00	80.90	2.1	1,284	0.16%
2022/11/14	0.1	82.00	0	0.00	81.60	0.1	1,268	0.00%
2022/11/11	0.1	82.40	0	0.00	81.80	0.1	1,266	0.00%
2022/11/09	0.1	83.15	0	83.70	82.90	0.1	1,272	0.01%
2022/11/08	0	83.60	0	0.00	83.80	0	1,257	0.00%
2022/11/07	0.1	84.10	0	0.00	84.70	0.1	1,257	0.01%
2022/10/26	0	0.00	1	80.60	81.10	-1	1,170	-0.09%
2022/10/20	1	77.60	0	0.00	79.50	1	1,131	0.09%
2022/10/18	0	0.00	1	79.60	79.50	-1	1,080	-0.09%
2022/10/14	0	0.00	2	81.90	81.70	-2	1,077	-0.19%
2022/10/11	1	80.90	0	0.00	80.80	1	1,073	0.09%
2022/10/06	1	83.60	0	0.00	83.30	1	1,068	0.09%
2022/10/03	0	0.00	0.1	82.50	82.20	-0.1	972	-0.01%
2022/09/29	0	0.00	0.1	81.50	83.80	-0.1	926	-0.01%
2022/09/23	0	0.00	3	84.13	82.80	-3	881	-0.34%
2022/09/22	2	83.45	0	0.00	83.80	2	885	0.23%
2022/09/19	0	0.00	2.1	80.90	81.90	-2.1	837	-0.24%
2022/09/15	0	0.00	60	83.36	83.10	-60	835	-7.18%
2022/09/14	62	82.76	2	80.35	83.00	60	835	7.18%
2022/09/13	0	0.00	0	81.70	81.50	0	827	0.00%
2022/09/12	2	79.98	0	0.00	79.50	2	821	0.25%
2022/08/31	0	0.00	2	75.00	74.90	-2	808	-0.25%
2022/08/17	0	0.00	100	75.62	77.00	-100	785	-12.74%
2022/08/16	0	0.00	0.1	74.80	74.80	-0.1	747	-0.01%
2022/08/15	2	74.90	20	74.90	74.80	-18	751	-2.39%
2022/08/12	20	74.50	0	0.00	74.50	20	773	2.59%
2022/08/10	50	74.02	0	0.00	73.80	50	773	6.46%
2022/08/01	0	74.10	20	73.70	74.00	-20	768	-2.60%
2022/07/29	0	73.90	0	0.00	74.10	0	767	0.00%
2022/07/28	0	0.00	30	74.91	74.80	-30	757	-3.96%
2022/07/27	0	0.00	5	74.30	74.60	-5	745	-0.67%
2022/07/26	5	73.40	0	0.00	73.50	5	739	0.68%
2022/07/15	0.1	71.00	0	0.00	71.00	0.1	706	0.01%
2022/07/06	0	70.90	0	0.00	70.50	0	686	0.00%
2022/07/01	0	0.00	1	74.20	74.10	-1	683	-0.15%
2022/06/20	0	0.00	0	77.90	78.00	0	664	0.00%
2022/06/17	0	0.00	4	77.00	77.30	-4	631	-0.63%
2022/06/16	8	77.60	0.1	77.37	77.70	7.9	617	1.27%
2022/06/15	60	78.62	0	0.00	78.50	60	613	9.78%
2022/06/14	31	77.34	0	76.80	77.50	31	608	5.09%
2022/06/10	1	77.10	0	0.00	77.10	1	614	0.16%
2022/05/26	0.1	75.00	0	0.00	74.50	0.1	739	0.01%
2022/05/25	0	74.70	0	0.00	74.50	0	748	0.00%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/19	1	72.50	0	0.00	72.40	1	738	0.14%
2022/05/18	0	74.00	0	0.00	74.00	0	727	0.00%
2022/05/13	0.1	74.30	0	0.00	74.10	0.1	748	0.01%
2022/05/12	0	0.00	1	73.70	73.40	-1	758	-0.13%
2022/05/11	2	74.50	0	0.00	74.20	2	770	0.26%
2022/05/05	0	0.00	2	75.50	76.00	-2	881	-0.23%
2022/04/25	0	0.00	0	75.20	75.20	0	938	0.00%
2022/04/20	0	77.00	0	0.00	77.10	0	947	0.00%
2022/04/19	0	0.00	15	76.58	76.80	-15	955	-1.57%
2022/04/01	0	0.00	1	79.00	79.00	-1	949	-0.11%
2022/03/23	1	77.00	0	0.00	76.70	1	868	0.12%
2022/03/16	0	0.00	1	75.60	75.30	-1	858	-0.12%
2022/03/15	0	0.00	1	75.90	75.70	-1	850	-0.12%
2022/03/09	0	0.00	2	73.50	73.40	-2	809	-0.25%
2022/03/08	2	74.00	0	0.00	74.00	2	789	0.25%
2022/03/07	0	0.00	1	77.30	76.10	-1	761	-0.13%
2022/02/24	1	75.00	0	0.00	75.90	1	718	0.14%
2022/02/22	1	76.00	0	0.00	76.10	1	705	0.14%
2022/02/21	0	0.00	1	77.10	76.40	-1	700	-0.14%
2022/02/18	0	0.00	0.1	76.20	76.90	-0.1	710	-0.01%
2022/02/16	1	76.20	0	75.60	76.50	1	711	0.14%
2022/02/11	0	0.00	0.1	76.60	76.20	-0.1	716	-0.01%
2022/02/10	0	0.00	0.1	75.80	76.60	-0.1	703	-0.01%
2022/02/09	0	0.00	2	73.80	74.50	-2	648	-0.31%
2022/01/25	1	70.60	0	0.00	70.30	1	633	0.16%
2022/01/12	0	71.00	0	0.00	71.60	0	675	0.00%
2022/01/04	2	70.40	0	0.00	70.80	2	722	0.28%
2021/12/21	0.1	69.80	0	0.00	69.80	0.1	773	0.01%
2021/11/22	0	0.00	0.1	67.80	68.10	-0.1	934	-0.01%
2021/11/12	1	68.60	0	0.00	68.80	1	960	0.10%
2021/11/05	0	67.50	0	0.00	67.50	0	998	0.00%
2021/11/01	1	66.20	0	0.00	66.20	1	1,021	0.10%
2021/10/29	0	64.50	0	0.00	65.10	0	1,033	0.00%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/20	0.1	66.90	0	0.00	66.50	0.1	1,190	0.01%
2021/10/13	0	66.50	0	0.00	66.80	0	1,218	0.00%
2021/10/07	3	68.00	0	0.00	68.30	3	1,213	0.25%
2021/10/06	0.1	68.40	0	0.00	68.70	0.1	1,205	0.00%
2021/10/05	1	68.10	0	0.00	68.60	1	1,222	0.08%
2021/10/01	1.1	69.62	0	0.00	69.50	1.1	1,259	0.08%
2021/09/30	0	0.00	1	70.50	70.90	-1	1,301	-0.08%
2021/09/27	1	70.90	0	0.00	71.50	1	1,394	0.07%
2021/09/22	2	70.00	0	0.00	70.70	2	1,399	0.14%
2021/09/16	1.1	71.12	0	0.00	71.10	1.1	1,397	0.08%
2021/09/15	1.1	71.04	0	0.00	71.40	1.1	1,400	0.07%
2021/09/10	6	71.90	0	0.00	72.00	6	1,451	0.41%
2021/08/27	0	74.50	0	0.00	74.60	0	1,480	0.00%
2021/08/25	0.2	75.20	0	0.00	75.00	0.2	1,528	0.01%
2021/08/10	0	78.60	0	0.00	78.40	0	1,544	0.00%
2021/08/03	0	0.00	0.1	80.00	80.80	-0.1	1,651	-0.01%
2021/07/30	1	77.70	0	0.00	78.00	1	1,600	0.06%
2021/07/27	0	0.00	5	75.10	75.00	-5	1,580	-0.32%
2021/07/16	5	74.10	0	0.00	75.00	5	1,734	0.29%
2021/07/15	0	0.00	0	73.70	73.80	0	1,818	0.00%
2021/07/14	0.1	73.70	0	74.00	73.70	0.1	1,839	0.00%
2021/07/13	0	74.60	0	0.00	74.80	0	1,877	0.00%
2021/07/12	0	74.40	0	0.00	75.10	0	1,894	0.00%
2021/07/08	0.3	75.50	0	0.00	75.10	0.3	1,993	0.01%
2021/07/07	0.1	77.30	0	0.00	77.20	0.1	2,094	0.00%
2021/07/06	10	78.70	10	78.00	78.00	0	2,087	0.00%
2021/07/01	0.1	76.60	0	0.00	76.90	0.1	2,011	0.00%
2021/06/29	0.1	76.50	0	0.00	76.60	0.1	2,028	0.00%
2021/06/28	0.1	76.50	0	0.00	77.00	0.1	2,056	0.00%
2021/06/11	1	70.90	6	71.05	71.00	-5	1,971	-0.25%
2021/06/10	0.1	70.95	0	0.00	71.20	0.1	1,978	0.00%
2021/06/04	0	71.50	0	0.00	71.80	0	2,039	0.00%
2021/06/03	0.1	72.20	0	0.00	72.00	0.1	2,062	0.00%
2021/06/02	0	0.00	2	70.50	72.90	-2	2,092	-0.10%
2021/06/01	0.2	71.00	0	0.00	70.80	0.2	2,082	0.01%
2021/05/27	0.1	70.40	0	0.00	70.10	0.1	2,141	0.00%
2021/05/21	0	70.20	0	0.00	70.20	0	2,188	0.00%
2021/05/19	7	69.77	6	69.60	69.60	1	2,218	0.05%
2021/05/18	0	68.50	1	69.50	69.80	-1	2,207	-0.04%
2021/05/17	0.2	67.25	2	66.75	66.10	-1.8	2,181	-0.08%
2021/05/14	0	0.00	1	69.40	69.40	-1	2,127	-0.05%
2021/05/11	0.1	74.40	0.2	73.30	73.40	-0.1	2,030	0.00%
2021/05/07	0.1	74.00	0	0.00	74.90	0.1	1,994	0.00%
2021/05/06	0.3	73.70	0	0.00	73.40	0.3	1,979	0.02%
2021/05/04	0.2	75.07	0	0.00	74.70	0.2	1,957	0.01%
2021/05/03	0.3	77.70	0.2	77.40	77.00	0.2	1,902	0.01%
2021/04/29	0.2	78.00	0	0.00	78.60	0.2	1,871	0.01%
2021/04/27	0.4	78.47	0	0.00	78.00	0.4	1,821	0.02%
2021/04/26	0.1	79.00	0	0.00	79.50	0.1	1,794	0.00%
2021/04/22	0.1	77.70	0	0.00	80.20	0.1	1,742	0.00%
2021/04/21	9	81.23	6.1	80.97	81.70	2.9	1,655	0.18%
2021/04/20	2	76.90	0	0.00	77.10	2	1,558	0.13%
2021/04/19	2	76.50	1	77.80	77.50	1	1,542	0.06%
2021/04/14	0	0.00	2.1	75.00	75.20	-2.1	1,395	-0.15%
2021/04/13	0	0.00	1	75.50	75.00	-1	1,346	-0.07%
2021/04/09	0	0.00	2	69.70	69.50	-2	1,221	-0.16%
2021/04/08	0	0.00	0.2	69.50	69.60	-0.2	1,211	-0.01%
2021/04/06	1	68.70	0	0.00	68.90	1	1,205	0.08%
2021/03/31	0.2	67.40	0	0.00	69.20	0.2	1,168	0.02%
2021/03/19	0	0.00	0	68.10	68.30	0	1,073	0.00%
2021/03/17	0.2	67.30	0	0.00	67.90	0.2	1,050	0.01%
2021/03/11	1	67.70	0	0.00	67.40	1	1,012	0.10%
2021/03/09	0	0.00	2	65.50	66.10	-2	957	-0.21%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/23	0	0.00	0.3	62.50	62.90	-0.3	742	-0.04%
2021/02/22	0	0.00	1	63.00	62.90	-1	739	-0.14%
2021/02/02	0.1	58.00	0	0.00	58.00	0.1	727	0.01%
2021/01/26	0.1	58.20	0	0.00	57.80	0.1	739	0.01%
2021/01/20	0.1	58.50	0	0.00	58.00	0.1	749	0.01%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/03	0	0.00	3	59.50	59.50	-3	661	-0.45%
2020/11/11	0	0.00	0.2	60.40	60.70	-0.2	841	-0.02%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/03	0	0.00	1	59.00	58.80	-1	849	-0.12%
2020/10/06	0	0.00	4	56.10	56.20	-4	1,026	-0.39%
2020/09/29	2	54.90	0	0.00	54.90	2	1,072	0.19%
2020/09/28	0.3	54.70	0	0.00	54.70	0.3	1,094	0.02%
2020/09/21	2	56.60	0	0.00	56.60	2	1,116	0.18%
2020/08/21	0	0.00	1	57.70	57.30	-1	1,089	-0.09%
2020/08/19	0	0.00	5	57.70	57.60	-5	1,030	-0.49%
2020/08/13	3	56.63	0	0.00	55.90	3	1,019	0.29%
2020/08/11	0	0.00	3	55.10	54.50	-3	1,013	-0.30%
2020/07/28	2	53.10	0	0.00	53.80	2	1,110	0.18%
2020/07/24	0	0.00	2	53.70	53.50	-2	1,186	-0.17%
2020/07/22	0	0.00	1	54.00	53.70	-1	1,195	-0.08%
2020/07/20	1	54.20	0	0.00	53.50	1	1,189	0.08%
2020/07/17	2	54.50	2	54.50	54.20	0	1,191	0.00%
2020/07/16	2	55.30	0	0.00	54.70	2	1,199	0.17%
2020/07/15	1	58.10	0	0.00	58.00	1	1,161	0.09%
2020/07/07	1	57.40	0	0.00	58.00	1	1,080	0.09%
2020/07/06	1	57.60	0	0.00	57.60	1	1,070	0.09%
2020/07/01	3	56.00	0	0.00	55.80	3	1,073	0.28%
2020/06/19	1	54.50	0	0.00	53.90	1	1,115	0.09%
2020/05/20	1	54.60	0	0.00	54.60	1	1,383	0.07%
2020/05/08	0	0.00	1	54.10	54.00	-1	1,289	-0.08%
2020/04/10	0	0.00	1	50.60	50.80	-1	1,284	-0.08%
2020/03/27	1	48.50	0	0.00	48.00	1	1,299	0.08%
2020/03/16	0.3	48.30	0	0.00	48.00	0.3	1,192	0.02%
2020/03/12	0	0.00	1	54.50	53.90	-1	1,077	-0.09%
2020/03/11	0.2	57.90	0	0.00	57.90	0.2	1,047	0.02%
2020/03/06	1	59.70	0	0.00	59.60	1	1,001	0.10%
2020/03/05	0.2	60.20	0	0.00	60.30	0.2	995	0.02%
2020/03/04	0	0.00	1	59.70	59.70	-1	992	-0.10%
2020/03/02	0	58.70	0	0.00	58.60	0	997	0.00%
2020/02/10	0.5	59.90	0	0.00	59.90	0.5	1,058	0.05%
2020/02/06	0.2	60.90	0	0.00	61.10	0.2	1,057	0.02%
2020/02/05	1.2	59.38	0	0.00	59.30	1.2	1,039	0.12%
2020/01/31	1	60.10	0	0.00	60.40	1	1,005	0.10%
2020/01/30	0.2	59.00	0	0.00	59.40	0.2	1,004	0.02%
2020/01/14	0	0.00	3	65.00	65.20	-3	951	-0.32%
2020/01/03	3	62.60	3	63.00	63.00	0	909	0.00%
2019/12/26	0.2	61.10	0	0.00	61.40	0.2	903	0.03%
2019/12/25	0.2	61.80	0	0.00	62.10	0.2	899	0.03%
2019/12/20	0.2	60.20	0	0.00	60.40	0.2	863	0.02%
2019/12/17	0	0.00	1	60.20	60.10	-1	827	-0.12%
2019/12/10	0.3	58.80	0	0.00	58.90	0.3	827	0.04%
2019/08/12	1	54.60	0	0.00	54.20	1	1,066	0.09%
2019/07/17	0	0.00	1	54.70	55.50	-1	875	-0.11%
2019/07/05	1	54.70	0	0.00	54.20	1	761	0.13%
2019/06/24	1	54.60	1	55.10	55.20	0	515	0.00%
2019/06/21	2	55.20	2	54.70	54.50	0	486	0.00%
2019/05/29	0	0.00	1	50.70	50.80	-1	338	-0.30%
2019/05/28	0	0.00	3	50.37	50.20	-3	329	-0.91%
2019/05/10	0	0.00	1	48.95	48.80	-1	339	-0.29%
2019/03/13	0	0.00	2	50.50	50.60	-2	284	-0.70%
2019/03/11	1	49.95	0	0.00	50.10	1	281	0.35%
2018/11/30	2	45.75	0	0.00	45.75	2	450	0.44%
2018/10/18	2	47.20	0	0.00	47.00	2	589	0.34%
2018/07/17	0	0.00	2	51.20	51.30	-2	753	-0.27%
2018/07/04	2	50.00	0	0.00	50.80	2	830	0.24%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/03/08	0	0.00	1	53.90	53.50	-1	966	-0.10%
2018/02/21	1	54.00	0	0.00	54.70	1	937	0.11%
2018/02/05	1	55.90	0	0.00	56.00	1	909	0.11%
2018/01/22	1	57.00	0	0.00	56.80	1	908	0.11%
2018/01/11	0	0.00	0.5	58.00	57.20	-0.5	869	-0.06%