宏全 (9939)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
167.0
漲跌
▼0.5
漲幅
-0.30%
成交量
545張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	167.00	0.1	167.50	167.50	0.9	1,049	0.09%
2024/05/03	1.1	166.27	1	168.00	168.00	0.1	1,056	0.01%
2024/05/02	1	160.00	1	162.50	162.50	0	1,039	0.00%
2024/04/26	0	0.00	0	158.50	158.00	0	1,062	0.00%
2024/04/15	0	156.00	0	0.00	154.50	0	949	0.00%
2024/04/08	0	0.00	0.4	147.50	152.00	-0.4	925	-0.04%
2024/04/01	0	0.00	0.1	145.50	146.50	-0.1	912	-0.01%
2024/03/25	0.1	146.50	0	0.00	146.00	0.1	936	0.01%
2024/03/22	0.1	146.00	0	0.00	144.00	0.1	946	0.01%
2024/03/14	3	144.00	0	0.00	144.00	3	1,043	0.29%
2024/03/06	0	0.00	7	150.00	149.50	-7	1,083	-0.65%
2024/03/05	0	0.00	0.3	147.00	148.50	-0.3	1,134	-0.03%
2024/03/04	0	0.00	2	146.00	146.00	-2	1,126	-0.18%
2024/02/23	2	141.00	0	0.00	141.00	2	1,165	0.17%
2023/12/29	0.1	123.50	0	0.00	125.00	0.1	1,039	0.01%
2023/11/30	1	123.50	1	119.50	120.00	0	879	0.00%
2023/11/20	1	111.00	1.1	109.59	109.50	-0.1	758	-0.01%
2023/11/16	0	0.00	0.1	105.00	105.00	-0.1	764	-0.01%
2023/10/05	1	104.50	0	0.00	106.00	1	1,059	0.09%
2023/09/27	2	105.50	0	0.00	106.50	2	1,108	0.18%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/15	0	0.00	1.5	106.84	106.50	-1.5	1,229	-0.12%
2023/09/14	3	106.00	0	0.00	105.50	3	1,246	0.24%
2023/08/23	0	103.00	0	0.00	104.00	0	1,521	0.00%
2023/08/21	0	100.50	0	0.00	100.50	0	1,521	0.00%
2023/08/01	0	0.00	1	105.50	105.00	-1	1,816	-0.06%
2023/07/31	1	107.50	0	0.00	107.50	1	1,810	0.06%
2023/07/28	0	0.00	0	107.00	107.00	0	1,806	0.00%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,801	-0.06%
2023/07/25	1	104.00	0	0.00	105.00	1	1,779	0.06%
2023/07/19	0	0.00	2.1	105.03	104.00	-2.1	1,767	-0.12%
2023/07/14	0.1	104.50	0	0.00	104.00	0.1	1,750	0.01%
2023/07/13	0.1	103.50	0	0.00	104.00	0.1	1,749	0.01%
2023/07/11	0	0.00	2	104.00	105.00	-2	1,745	-0.11%
2023/07/10	2	103.25	0	0.00	103.00	2	1,744	0.11%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	1	104.00	0	0.00	103.00	1	1,744	0.06%
2023/06/21	0.1	105.50	1	106.00	105.00	-0.9	1,700	-0.05%
2023/06/20	0	0.00	2	106.50	107.00	-2	1,697	-0.12%
2023/06/16	0.2	101.50	1	101.50	103.50	-0.8	1,657	-0.05%
2023/06/14	0.1	101.50	0	0.00	102.00	0.1	1,632	0.00%
2023/06/12	0.1	102.25	0	0.00	102.50	0.1	1,613	0.01%
2023/06/08	1.1	101.52	0	0.00	101.00	1.1	1,662	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/05/31	0	0.00	1	104.00	104.00	-1	1,813	-0.06%
2023/05/30	1	106.00	0.1	106.00	106.00	1	1,816	0.05%
2023/05/29	2	107.25	1	107.50	106.50	1	1,832	0.05%
2023/05/26	1	104.00	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0	0.00	2	106.00	107.00	-2	1,862	-0.11%
2023/05/17	0.1	101.50	0	0.00	101.00	0.1	1,868	0.01%
2023/05/11	1	97.50	0	0.00	97.50	1	1,913	0.05%
2023/05/08	1	103.00	0	0.00	103.50	1	1,746	0.06%
2023/03/01	1	95.20	0	0.00	96.20	1	1,378	0.07%
2023/02/24	2	96.50	0	0.00	96.50	2	1,355	0.15%
2023/02/06	0	0.00	1.7	90.88	90.60	-1.7	1,039	-0.16%
2022/11/17	1	81.00	0	0.00	81.90	1	1,303	0.08%
2022/11/14	0	0.00	3	82.33	81.60	-3	1,268	-0.24%
2022/11/04	0	0.00	2	84.00	84.60	-2	1,267	-0.16%
2022/10/28	0	0.00	1	85.20	84.90	-1	1,258	-0.08%
2022/10/27	3	81.63	3	84.27	84.90	0	1,236	0.00%
2022/10/11	0	0.00	1	80.70	80.80	-1	1,073	-0.09%
2022/09/26	0	0.00	0.3	81.62	81.20	-0.3	888	-0.03%
2022/09/23	1	83.70	10	83.00	82.80	-9	881	-1.02%
2022/09/22	5	82.66	0	0.00	83.80	5	885	0.56%
2022/09/19	1	81.20	3	81.10	81.90	-2	837	-0.24%
2022/09/16	0.1	83.10	0	0.00	83.30	0.1	833	0.01%
2022/09/15	1	83.00	0	0.00	83.10	1	835	0.12%
2022/09/14	8.2	81.15	1	83.10	83.00	7.2	835	0.86%
2022/09/12	1	78.60	0	0.00	79.50	1	821	0.12%
2022/09/05	0	74.60	0	0.00	75.00	0	808	0.00%
2022/07/04	0	0.00	1	73.90	74.20	-1	680	-0.15%
2022/06/29	0	0.00	3	77.40	77.50	-3	671	-0.45%
2022/06/14	0	0.00	2	77.20	77.50	-2	608	-0.33%
2022/05/11	4	74.50	0	0.00	74.20	4	770	0.52%
2022/05/09	2	74.00	5	74.30	74.10	-3	868	-0.35%
2022/05/06	0	0.00	1	74.90	75.10	-1	870	-0.11%
2022/04/28	1	74.00	0	0.00	75.00	1	913	0.11%
2022/03/30	5	79.00	0	0.00	79.00	5	940	0.53%
2022/02/15	0	0.00	3	75.70	75.70	-3	708	-0.42%
2021/12/14	1	68.60	0	0.00	68.60	1	813	0.12%
2021/12/03	1	68.10	0	0.00	68.10	1	862	0.12%
2021/11/03	1	68.40	1	67.70	67.70	0	1,023	0.00%
2021/10/25	1	65.50	0	0.00	65.60	1	1,160	0.09%
2021/10/05	1	68.60	0	0.00	68.60	1	1,222	0.08%
2021/09/29	0	0.00	1	70.00	70.60	-1	1,330	-0.08%
2021/09/28	1	71.50	0	0.00	71.30	1	1,348	0.07%
2021/09/22	1	70.50	0	0.00	70.70	1	1,399	0.07%
2021/09/08	3	71.80	0	0.00	71.50	3	1,475	0.20%
2021/08/12	0	0.00	1	77.80	77.80	-1	1,522	-0.07%
2021/08/06	0	0.00	3	79.07	79.70	-3	1,583	-0.19%
2021/08/03	5	79.80	8	80.31	80.80	-3	1,651	-0.18%
2021/08/02	0	0.00	1	79.50	79.60	-1	1,631	-0.06%
2021/07/26	0	0.00	3	74.80	74.30	-3	1,585	-0.19%
2021/07/09	0	0.00	1	74.40	74.90	-1	1,956	-0.05%
2021/07/02	20	77.80	20	78.00	77.60	0	2,045	0.00%
2021/07/01	0	0.00	2	76.80	76.90	-2	2,011	-0.10%
2021/06/30	0	0.00	1	76.70	76.90	-1	2,012	-0.05%
2021/06/28	1	77.10	0	0.00	77.00	1	2,056	0.05%
2021/06/22	0	0.00	2	75.20	76.00	-2	2,043	-0.10%
2021/05/12	2	70.50	0	0.00	69.80	2	2,095	0.10%
2021/05/04	3	76.20	0	0.00	74.70	3	1,957	0.15%
2021/04/29	0	0.00	5	78.30	78.60	-5	1,871	-0.27%
2021/04/28	0	0.00	0	77.90	78.40	0	1,846	0.00%
2021/04/26	0	0.00	10	78.60	79.50	-10	1,794	-0.56%
2021/04/23	21	79.69	11	79.30	79.90	10	1,758	0.57%
2021/04/21	0	0.00	3	80.00	81.70	-3	1,655	-0.18%
2021/04/20	1	76.90	0	0.00	77.10	1	1,558	0.06%
2021/04/15	3	75.00	2	77.20	75.00	1	1,471	0.07%
2021/04/13	0	0.00	2	75.90	75.00	-2	1,346	-0.15%
2021/03/30	1	67.00	0	0.00	67.30	1	1,137	0.09%
2021/03/12	0	0.00	0.3	67.50	67.60	-0.3	1,018	-0.03%
2021/02/24	0	0.00	1	63.00	62.20	-1	767	-0.13%
2021/01/19	0	0.00	1	59.00	59.10	-1	751	-0.13%
2021/01/18	0	0.00	1	58.90	58.90	-1	752	-0.13%
2020/12/28	0	0.00	2	59.20	60.00	-2	635	-0.31%
2020/11/26	0	0.00	1	59.10	59.00	-1	658	-0.15%
2020/11/16	1	60.10	0	0.00	59.90	1	808	0.12%
2020/11/02	0	0.00	3	58.13	58.40	-3	851	-0.35%
2020/10/22	0	0.00	2	56.80	58.50	-2	839	-0.24%
2020/10/21	0	0.00	2	56.40	56.40	-2	831	-0.24%
2020/10/12	1	56.00	0	0.00	56.40	1	939	0.11%
2020/09/17	3	56.30	0	0.00	56.30	3	1,123	0.27%
2020/09/11	2	55.80	0	0.00	55.60	2	1,174	0.17%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/09/02	3	58.13	0	0.00	59.00	3	1,185	0.25%
2020/08/31	1	58.70	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	3	60.10	59.60	-3	1,176	-0.25%
2020/08/27	0	0.00	4	59.80	60.00	-4	1,165	-0.34%
2020/08/13	1	56.00	1	56.50	55.90	0	1,019	0.00%
2020/08/04	1	53.90	0	0.00	53.70	1	1,058	0.09%
2020/08/03	2	53.10	0	0.00	53.50	2	1,070	0.19%
2020/07/30	1	53.10	0	0.00	53.10	1	1,081	0.09%
2020/07/07	1	57.50	1	58.00	58.00	0	1,080	0.00%
2020/06/18	1	54.30	0	0.00	54.40	1	1,110	0.09%
2020/06/08	0	0.00	1	55.90	56.30	-1	1,362	-0.07%
2020/06/05	2	55.90	0	0.00	55.90	2	1,367	0.15%
2020/05/19	1	55.30	0	0.00	56.80	1	1,366	0.07%
2020/04/22	1	49.60	0	0.00	49.60	1	1,229	0.08%
2020/04/13	0	0.00	7	50.20	50.10	-7	1,276	-0.55%
2020/04/07	1	49.55	0	0.00	49.50	1	1,291	0.08%
2020/03/20	1	42.75	0	0.00	44.10	1	1,308	0.08%
2020/03/18	1	45.40	0	0.00	44.00	1	1,240	0.08%
2020/03/12	1	54.00	0	0.00	53.90	1	1,077	0.09%
2020/03/10	1	55.70	0	0.00	57.00	1	1,038	0.10%
2020/02/18	0	0.00	1	59.90	60.00	-1	1,016	-0.10%
2019/12/31	0	0.00	2	62.00	62.00	-2	920	-0.22%
2019/12/16	0	0.00	2	60.00	59.60	-2	810	-0.25%
2019/11/05	0	0.00	1	55.60	55.30	-1	1,033	-0.10%
2019/10/09	1	53.50	0	0.00	53.30	1	1,106	0.09%
2019/09/10	0	0.00	1	58.50	58.40	-1	1,365	-0.07%
2019/09/09	0	0.00	4	58.40	58.10	-4	1,353	-0.30%
2019/09/06	4	58.23	4	58.20	57.80	0	1,333	0.00%
2019/09/05	1	58.00	0	0.00	57.80	1	1,310	0.08%
2019/09/04	2	58.10	0	0.00	58.10	2	1,297	0.15%
2019/09/03	3	58.50	3	58.67	58.00	0	1,291	0.00%
2019/08/30	0	0.00	2	57.30	57.70	-2	1,238	-0.16%
2019/08/26	3	57.73	3	57.77	57.70	0	1,188	0.00%
2019/08/21	1	55.00	0	0.00	55.50	1	1,129	0.09%
2019/08/02	0.7	54.60	0	0.00	54.60	0.7	1,027	0.06%
2019/07/26	0	0.00	2	56.00	55.80	-2	990	-0.20%
2019/07/17	0	0.00	5	55.80	55.50	-5	875	-0.57%
2019/07/12	0	0.00	4	53.60	54.30	-4	837	-0.48%
2019/07/10	1	54.60	0	0.00	54.40	1	821	0.12%
2019/07/03	0	0.00	2	55.70	56.10	-2	658	-0.30%
2019/07/01	0	0.00	3	55.00	55.10	-3	592	-0.51%
2019/06/21	1	54.50	0	0.00	54.50	1	486	0.21%
2019/06/20	5	54.50	0	0.00	54.70	5	454	1.10%
2019/05/31	0	0.00	1	51.80	51.80	-1	373	-0.27%
2019/05/30	3	51.50	0	0.00	52.00	3	364	0.82%
2019/05/28	2	50.30	0	0.00	50.20	2	329	0.61%
2019/05/23	2	49.15	0	0.00	48.95	2	319	0.63%
2019/05/13	1	49.00	0	0.00	48.70	1	336	0.30%
2019/05/07	1	49.40	0	0.00	49.40	1	351	0.28%
2019/04/25	4	49.35	0	0.00	49.40	4	358	1.12%
2019/04/17	1	49.45	0	0.00	49.55	1	362	0.28%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/03/27	0	0.00	1	49.50	49.00	-1	327	-0.31%
2019/02/19	1	50.80	0	0.00	51.10	1	274	0.36%
2019/01/23	0	0.00	2	49.75	49.80	-2	253	-0.79%
2019/01/18	0	0.00	3	49.23	49.60	-3	253	-1.18%
2018/12/05	1	47.60	0	0.00	47.45	1	445	0.22%
2018/08/22	1	53.10	0	0.00	53.10	1	743	0.13%
2018/08/06	1	53.80	1	53.80	53.90	0	733	0.00%
2018/07/25	0	0.00	1	53.20	53.00	-1	695	-0.14%
2018/07/03	2	53.10	0	0.00	52.00	2	834	0.24%
2018/06/05	0	0.00	1	53.90	53.10	-1	819	-0.12%
2018/06/04	0	0.00	1	52.10	53.20	-1	817	-0.12%
2018/04/25	1	50.90	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/03/27	0	0.00	0.1	55.40	55.40	-0.1	825	-0.01%
2018/03/13	0	0.00	1	55.60	55.50	-1	937	-0.11%
2018/02/08	0.1	54.20	0	0.00	54.20	0.1	930	0.01%
2018/02/06	1	53.20	0	0.00	54.40	1	931	0.11%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/09	0	0.00	1	58.00	58.10	-1	853	-0.12%