宏全 (9939)-富邦-新店券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
406張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	160.00	159.00	0	1,036	0.00%
2024/04/29	0	0.00	1	158.50	160.00	-1	1,053	-0.09%
2024/04/26	2	157.00	2	157.50	158.00	0	1,062	0.00%
2024/04/25	0	159.33	0	0.00	158.50	0	1,067	0.00%
2024/04/24	3	154.50	0	0.00	155.50	3	1,056	0.28%
2024/04/23	0.1	156.74	1.4	157.71	155.00	-1.3	1,045	-0.12%
2024/04/22	1.3	161.62	0.1	159.50	161.00	1.2	1,017	0.12%
2024/04/18	0	0.00	1	158.00	160.00	-1	949	-0.11%
2024/04/17	0.2	154.50	0	0.00	155.50	0.2	931	0.02%
2024/04/16	0.1	153.00	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0.1	154.25	0.1	155.00	154.50	0	949	0.00%
2024/04/12	0.4	154.13	0	156.00	155.00	0.4	950	0.04%
2024/04/11	5	150.00	1	151.00	152.00	4	927	0.43%
2024/04/10	11	148.64	8	148.63	149.00	3	924	0.32%
2024/04/09	3	149.50	0	0.00	149.00	3	924	0.32%
2024/04/08	2	151.00	1	150.50	152.00	1	925	0.11%
2024/04/03	2	146.00	2	146.50	146.50	0	912	0.00%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/04/01	0	0.00	2	146.50	146.50	-2	912	-0.22%
2024/03/29	7.1	143.93	47	144.47	144.00	-39.9	910	-4.38%
2024/03/28	8.1	146.00	8	146.50	146.00	0.1	904	0.01%
2024/03/26	5.2	146.03	2	147.25	147.50	3.2	923	0.34%
2024/03/25	0	0.00	2.6	145.72	146.00	-2.6	936	-0.28%
2024/03/22	5.1	144.12	3	144.83	144.00	2.1	946	0.22%
2024/03/21	1	144.50	3.1	144.52	146.00	-2.1	957	-0.22%
2024/03/20	5.5	142.90	1	145.50	142.50	4.5	975	0.46%
2024/03/19	12	143.50	2.2	144.50	143.50	9.8	988	0.99%
2024/03/18	0	0.00	2	144.50	143.50	-2	991	-0.20%
2024/03/15	3.1	143.50	2	144.50	143.00	1.1	1,005	0.10%
2024/03/14	2	143.50	4	144.25	144.00	-2	1,043	-0.19%
2024/03/13	3	143.50	0.1	144.50	143.50	2.9	1,060	0.27%
2024/03/12	4.1	144.90	0	0.00	145.00	4.1	1,077	0.38%
2024/03/11	1.1	143.51	1	145.00	146.00	0.1	1,082	0.01%
2024/03/08	2.1	144.98	11	144.73	146.00	-8.9	1,072	-0.83%
2024/03/07	1	149.00	2	150.00	149.00	-1	1,058	-0.09%
2024/03/06	2	150.25	2	149.00	149.50	0	1,083	0.00%
2024/03/05	0	0.00	7	149.50	148.50	-7	1,134	-0.62%
2024/03/04	4	145.25	0	0.00	146.00	4	1,126	0.36%
2024/03/01	7.1	144.52	4	146.00	146.00	3.1	1,140	0.28%
2024/02/29	3	146.00	0	0.00	145.50	3	1,164	0.26%
2024/02/27	0	0.00	0.1	146.68	146.00	-0.1	1,158	-0.01%
2024/02/26	2	143.97	3	144.66	145.00	-1	1,152	-0.09%
2024/02/23	0	0.00	2	141.50	141.00	-2	1,165	-0.17%
2024/02/22	2	141.00	2	141.50	142.50	0	1,177	0.00%
2024/02/21	3	140.83	2	141.50	141.00	1	1,214	0.08%
2024/02/20	5	139.70	3	140.67	142.00	2	1,207	0.16%
2024/02/16	30.1	140.62	4	141.01	142.00	26.1	1,195	2.18%
2024/02/15	3	140.51	1	139.50	143.00	2	1,187	0.17%
2024/02/05	0	0.00	1	137.50	137.50	-1	1,173	-0.09%
2024/02/02	5	135.61	1	137.00	136.00	4	1,175	0.34%
2024/02/01	4	138.25	0	0.00	137.50	4	1,159	0.34%
2024/01/31	1	138.49	0	0.00	139.50	1	1,143	0.09%
2024/01/30	0.1	138.50	0	0.00	137.00	0.1	1,132	0.01%
2024/01/29	0	137.50	0.1	134.20	137.50	0	1,119	0.00%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/25	1	130.00	1	129.00	129.00	0	1,090	0.00%
2024/01/24	0	131.86	0	0.00	131.00	0	1,083	0.00%
2024/01/19	3	126.17	8	127.44	127.50	-5	1,083	-0.46%
2024/01/18	4	127.50	0	0.00	127.00	4	1,078	0.37%
2024/01/17	0	129.50	0	129.50	129.50	0	1,075	0.00%
2024/01/16	168	129.41	6	130.00	129.50	162	1,067	15.18%	大買/鉅額交易
2024/01/15	4	125.00	4	125.50	127.00	0	1,052	0.00%
2024/01/12	1	124.50	1	125.50	125.50	0	1,054	0.00%
2024/01/10	0	125.50	0	0.00	125.50	0	1,059	0.00%
2024/01/09	1	128.00	1	125.00	127.50	0	1,055	0.00%
2024/01/08	3	122.50	3	123.33	124.00	0	1,030	0.00%
2024/01/04	5	122.20	5	122.90	123.50	0	1,036	0.00%
2024/01/03	0	0.00	5	123.70	123.00	-5	1,044	-0.48%
2024/01/02	5	123.20	0	0.00	122.50	5	1,039	0.48%
2023/12/29	3	123.67	6	124.25	125.00	-3	1,039	-0.29%
2023/12/28	0	0.00	2	124.50	123.50	-2	1,040	-0.19%
2023/12/26	0	0.00	1	124.00	124.50	-1	1,035	-0.10%
2023/12/25	0	0.00	1.3	123.39	123.50	-1.3	1,037	-0.12%
2023/12/22	2	122.00	2	122.50	123.00	0	1,038	0.00%
2023/12/21	2	122.50	0	0.00	122.00	2	1,036	0.19%
2023/12/20	4	122.38	3	123.50	122.50	1	1,028	0.10%
2023/12/19	2	122.25	1	124.50	123.50	1	1,015	0.10%
2023/12/18	1	123.00	0	0.00	124.00	1	1,002	0.10%
2023/12/15	2	126.00	5	126.10	123.50	-3	1,006	-0.30%
2023/12/14	0.1	123.50	0	0.00	123.00	0.1	986	0.01%
2023/12/13	0.2	122.00	0.3	122.00	122.00	-0.1	972	-0.01%
2023/12/12	1	123.00	0.2	123.00	123.00	0.8	985	0.08%
2023/12/11	0.4	122.60	1	122.00	122.50	-0.6	979	-0.06%
2023/12/08	0	0.00	0	124.50	125.50	0	956	0.00%
2023/12/07	0.5	124.00	0	0.00	123.50	0.5	951	0.05%
2023/12/06	0	124.50	0	124.50	124.50	0	932	0.00%
2023/12/05	0.1	122.05	0	0.00	122.00	0.1	926	0.01%
2023/12/04	0.3	121.70	2	121.25	122.50	-1.8	910	-0.19%
2023/11/30	2.2	122.69	8.4	120.08	120.00	-6.2	879	-0.71%
2023/11/29	2.2	114.55	0.2	116.00	116.00	2	825	0.25%
2023/11/28	2	116.00	0	0.00	116.00	2	814	0.25%
2023/11/27	0	118.00	0	118.00	117.50	0	812	0.00%
2023/11/24	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/23	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/22	2.3	113.37	0	0.00	114.50	2.3	786	0.29%
2023/11/21	1	111.00	2.2	110.46	110.50	-1.2	759	-0.16%
2023/11/20	24	110.92	24	110.13	109.50	0	758	0.00%
2023/11/17	2	105.00	2.1	105.50	105.50	-0.1	752	-0.01%
2023/11/16	4	104.75	2	105.03	105.00	2	764	0.26%
2023/11/15	0	0.00	2	106.00	105.50	-2	763	-0.26%
2023/11/14	0	0.00	1.2	105.46	106.00	-1.2	763	-0.16%
2023/11/13	0	0.00	2.1	104.76	105.00	-2.1	767	-0.27%
2023/11/09	0.1	103.50	3.2	104.63	105.00	-3.1	786	-0.39%
2023/11/08	0.1	102.75	0	0.00	102.50	0.1	825	0.01%
2023/11/07	0.2	101.67	0	0.00	102.50	0.2	852	0.02%
2023/11/06	0.2	101.64	0	0.00	102.50	0.2	863	0.02%
2023/11/03	2	101.50	2	102.01	102.50	0	872	0.00%
2023/11/02	0	0.00	3	101.50	101.50	-3	888	-0.34%
2023/11/01	0	0.00	0.1	102.00	102.50	-0.1	889	-0.01%
2023/10/31	2.4	101.03	2	100.50	100.50	0.4	895	0.04%
2023/10/30	8	100.13	7	100.79	102.50	1	912	0.11%
2023/10/27	3.3	100.57	2	101.00	101.50	1.3	900	0.14%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/20	2	101.00	3	101.33	101.50	-1	984	-0.10%
2023/10/18	0	101.50	1	102.00	103.50	-1	989	-0.10%
2023/10/17	4	102.88	4	103.13	102.00	0	984	0.00%
2023/10/16	1.1	102.50	1	103.50	103.50	0.1	1,004	0.00%
2023/10/13	0.1	103.50	1	103.00	103.00	-1	1,014	-0.09%
2023/10/12	4	103.38	2	103.50	103.50	2	1,028	0.19%
2023/10/11	10	103.35	19	103.89	103.50	-9	1,037	-0.87%
2023/10/06	0.1	105.50	0	0.00	105.00	0.1	1,041	0.00%
2023/10/03	0	105.50	0.3	106.00	105.00	-0.3	1,070	-0.03%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/28	2	105.50	2	106.00	105.50	0	1,086	0.00%
2023/09/26	2	105.50	3	106.17	106.50	-1	1,132	-0.09%
2023/09/25	0	0.00	0	105.50	106.00	0	1,152	0.00%
2023/09/21	0	104.45	0	0.00	104.50	0	1,196	0.00%
2023/09/20	2	104.00	1	105.50	104.50	1	1,214	0.08%
2023/09/19	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/09/18	0	0.00	5	105.00	105.50	-5	1,218	-0.41%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	31.1	106.00	107.00	-31.1	1,282	-2.42%
2023/09/12	0	0.00	1.1	105.98	106.00	-1.1	1,311	-0.08%
2023/09/08	0	0.00	1	105.00	105.50	-1	1,352	-0.07%
2023/09/07	0	0.00	3	104.00	104.50	-3	1,386	-0.22%
2023/09/06	3	105.50	0	0.00	105.00	3	1,412	0.21%
2023/09/05	0	0.00	0.2	105.00	105.50	-0.2	1,430	-0.01%
2023/09/04	0	0.00	0.2	104.50	105.00	-0.2	1,428	-0.01%
2023/09/01	0	0.00	0.1	103.83	103.50	-0.1	1,441	-0.01%
2023/08/30	0	0.00	1.1	103.50	103.50	-1.1	1,451	-0.08%
2023/08/29	1	101.50	0	0.00	102.50	1	1,464	0.07%
2023/08/24	6	104.00	0	0.00	104.00	6	1,501	0.40%
2023/08/23	0	0.00	3	103.17	104.00	-3	1,521	-0.20%
2023/08/22	25	101.00	0	0.00	100.50	25	1,515	1.65%
2023/08/21	0	0.00	1.9	101.00	100.50	-1.9	1,521	-0.12%
2023/08/18	0	0.00	0.4	100.25	99.00	-0.4	1,531	-0.03%
2023/08/17	1	99.20	0	0.00	99.10	1	1,574	0.06%
2023/08/16	1	99.20	0	0.00	99.30	1	1,591	0.06%
2023/08/15	0	0.00	1.3	100.17	100.00	-1.3	1,594	-0.08%
2023/08/14	9.4	98.45	4.2	98.36	98.30	5.2	1,580	0.33%
2023/08/11	5.2	102.49	6	101.08	101.00	-0.9	1,565	-0.05%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,558	0.00%
2023/08/09	5	103.20	1	103.00	103.00	4	1,579	0.25%
2023/08/08	2	103.00	1	103.00	103.00	1	1,585	0.06%
2023/08/07	1	104.51	0	0.00	104.50	1	1,607	0.06%
2023/08/04	0	105.37	0	0.00	105.00	0	1,769	0.00%
2023/08/02	0.1	106.50	2	106.25	104.50	-2	1,789	-0.11%
2023/08/01	4	105.50	0	0.00	105.00	4	1,816	0.22%
2023/07/31	1	108.00	1	108.00	107.50	0	1,810	0.00%
2023/07/28	4	106.75	0	0.00	107.00	4	1,806	0.22%
2023/07/27	0	107.00	0	0.00	106.50	0	1,801	0.00%
2023/07/26	2	103.75	2	105.75	105.50	0	1,784	0.00%
2023/07/25	0	0.00	3.1	104.68	105.00	-3.1	1,779	-0.17%
2023/07/24	0.1	103.50	0	0.00	103.00	0.1	1,758	0.01%
2023/07/21	1	104.50	0	0.00	104.50	1	1,762	0.06%
2023/07/19	0	0.00	0.4	104.50	104.00	-0.4	1,767	-0.02%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.01%
2023/07/17	0	0.00	0.4	105.79	104.50	-0.4	1,752	-0.02%
2023/07/14	1	104.00	3.1	105.00	104.00	-2.1	1,750	-0.12%
2023/07/13	0	0.00	1.1	104.45	104.00	-1.1	1,749	-0.06%
2023/07/12	0.5	103.80	5	103.50	103.00	-4.5	1,748	-0.26%
2023/07/11	0	0.00	0.3	104.79	105.00	-0.3	1,745	-0.02%
2023/07/10	0.4	103.75	0	0.00	103.00	0.4	1,744	0.02%
2023/07/07	0.2	104.00	0	0.00	103.50	0.2	1,747	0.01%
2023/07/06	0.5	105.11	0	105.50	104.50	0.5	1,756	0.03%
2023/07/05	0	0.00	1.3	103.65	105.50	-1.3	1,755	-0.08%
2023/07/04	1.2	103.07	0.2	104.00	103.00	1	1,744	0.05%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/30	0	0.00	0.3	107.00	105.50	-0.3	1,709	-0.02%
2023/06/29	0.1	106.00	0	0.00	107.00	0.1	1,705	0.01%
2023/06/28	0	0.00	0.3	106.12	105.50	-0.3	1,682	-0.02%
2023/06/27	0	0.00	5	105.00	105.00	-5	1,683	-0.30%
2023/06/21	0	0.00	1.2	105.25	105.00	-1.2	1,700	-0.07%
2023/06/20	2.1	105.52	0	0.00	107.00	2.1	1,697	0.12%
2023/06/16	1.2	101.88	0	0.00	103.50	1.2	1,657	0.07%
2023/06/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	0.1	101.50	0	0.00	102.00	0.1	1,633	0.01%
2023/06/12	2	101.50	0	0.00	102.50	2	1,613	0.12%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	0.2	102.13	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	0.2	102.71	0	0.00	103.00	0.2	1,702	0.01%
2023/06/06	0.1	104.25	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	2.1	105.04	1	105.50	105.00	1.1	1,744	0.06%
2023/06/01	1	104.50	0	0.00	104.50	1	1,757	0.06%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/29	7	106.93	1	106.50	106.50	6	1,832	0.33%
2023/05/24	0	106.00	0	106.00	106.00	0	1,850	0.00%
2023/05/23	0.3	107.00	10	105.65	107.00	-9.7	1,862	-0.52%
2023/05/15	7	99.99	8	100.69	100.00	-1	1,858	-0.05%
2023/05/12	0.1	98.60	0	0.00	98.70	0.1	1,903	0.01%
2023/05/11	2	97.35	0	0.00	97.50	2	1,913	0.10%
2023/05/10	18.4	95.06	12	95.74	97.00	6.4	1,916	0.33%
2023/05/09	1	104.00	3	103.33	104.00	-2	1,762	-0.11%
2023/05/04	0	100.50	5	100.50	100.50	-5	1,723	-0.29%
2023/05/02	1	100.00	0	0.00	100.00	1	1,742	0.06%
2023/04/25	0.1	99.40	0	0.00	98.00	0.1	1,754	0.00%
2023/04/24	3.2	99.82	0	0.00	99.50	3.2	1,757	0.18%
2023/04/21	1	98.90	0	0.00	98.50	1	1,759	0.06%
2023/04/20	0.2	99.50	0	0.00	98.70	0.2	1,750	0.01%
2023/04/12	0	100.00	0	0.00	100.00	0	1,708	0.00%
2023/04/11	0	0.00	1	99.10	100.00	-1	1,713	-0.06%
2023/03/29	0	97.20	0	0.00	96.60	0	1,695	0.00%
2023/03/28	2.1	96.41	0	0.00	96.10	2.1	1,709	0.12%
2023/03/24	1.3	97.23	1	97.50	97.50	0.3	1,743	0.02%
2023/03/23	0	99.00	0	0.00	98.60	0	1,744	0.00%
2023/03/22	0.3	99.90	0	0.00	99.60	0.3	1,745	0.02%
2023/03/21	0.1	100.00	0	100.50	99.80	0	1,738	0.00%
2023/03/17	5.2	97.62	0	98.00	97.80	5.2	1,712	0.30%
2023/03/16	10	98.30	21	97.73	98.90	-11	1,682	-0.65%
2023/03/14	8	99.04	0	0.00	98.50	8	1,649	0.49%
2023/03/13	20.1	98.56	0	0.00	98.90	20.1	1,634	1.23%
2023/03/10	0	0.00	0.1	100.50	101.00	-0.1	1,593	0.00%
2023/03/09	0	0.00	40	103.50	104.50	-40	1,566	-2.55%
2023/03/08	4.1	100.00	0	0.00	101.00	4.1	1,544	0.27%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	3	99.94	2	100.25	101.50	1	1,503	0.07%
2023/03/03	3	99.00	2.1	99.98	100.00	0.9	1,463	0.06%
2023/02/24	0.4	96.70	0	0.00	96.50	0.4	1,355	0.03%
2023/02/23	0	0.00	1	98.00	96.40	-1	1,340	-0.07%
2023/02/22	1	95.80	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0	0.00	0.7	97.79	97.80	-0.7	1,278	-0.05%
2023/02/20	40	96.40	0	0.00	95.90	40	1,261	3.17%
2023/02/10	0	0.00	0.2	91.70	92.50	-0.2	1,186	-0.02%
2023/02/09	0	94.50	0	0.00	93.50	0	1,109	0.00%
2023/02/08	0	0.00	2	94.20	94.50	-2	1,086	-0.18%
2023/02/07	0	0.00	2	91.50	91.70	-2	1,044	-0.19%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/02/03	1	91.20	0	0.00	91.70	1	1,032	0.10%
2023/02/01	0.1	89.90	5	91.50	90.40	-5	1,041	-0.48%
2023/01/31	2	90.05	0	0.00	89.50	2	1,090	0.18%
2023/01/30	0	0.00	11	87.30	88.90	-11	1,109	-0.99%
2023/01/16	1	87.50	0	0.00	87.30	1	1,095	0.09%
2023/01/12	0.1	86.40	0	0.00	86.30	0.1	1,134	0.00%
2023/01/11	0	0.00	0	88.80	87.50	0	1,138	0.00%
2023/01/09	1	87.70	0	0.00	87.70	1	1,140	0.09%
2023/01/03	1.1	86.00	0	0.00	86.40	1.1	1,160	0.09%
2022/12/26	0	0.00	0	87.40	87.10	0	1,256	0.00%
2022/12/20	0	0.00	2	86.65	84.10	-2	1,312	-0.15%
2022/12/15	3	87.97	0	0.00	88.60	3	1,256	0.24%
2022/12/12	0	0.00	2	84.10	84.10	-2	1,264	-0.16%
2022/12/09	0	0.00	0.2	83.80	83.30	-0.2	1,267	-0.02%
2022/12/08	1	84.10	0	0.00	84.00	1	1,279	0.08%
2022/12/05	0.1	83.00	0.1	83.10	83.30	0.1	1,371	0.01%
2022/12/01	1	81.00	0	0.00	82.10	1	1,356	0.07%
2022/11/23	0	0.00	1	82.40	82.20	-1	1,317	-0.08%
2022/11/22	1.2	82.20	0	0.00	81.90	1.2	1,312	0.09%
2022/11/21	10.4	82.50	1	82.50	82.40	9.4	1,313	0.72%
2022/11/18	0	0.00	1	82.30	82.30	-1	1,310	-0.08%
2022/11/17	0	0.00	1	81.60	81.90	-1	1,303	-0.08%
2022/11/16	1	81.00	1	81.50	80.40	0	1,293	0.00%
2022/11/15	1	81.40	0	0.00	80.90	1	1,284	0.08%
2022/11/14	0.1	82.10	0	0.00	81.60	0.1	1,268	0.01%
2022/11/11	1	82.30	0	0.00	81.80	1	1,266	0.08%
2022/11/10	1	83.10	1	83.70	82.20	0	1,288	0.00%
2022/11/09	1	83.40	0	0.00	82.90	1	1,272	0.08%
2022/11/01	0	0.00	1	82.90	84.30	-1	1,276	-0.08%
2022/10/31	1	83.10	0	0.00	83.40	1	1,272	0.08%
2022/10/28	0	0.00	1	84.70	84.90	-1	1,258	-0.08%
2022/10/27	5	84.70	1	83.00	84.90	4	1,236	0.32%
2022/10/20	0.1	78.00	0	0.00	79.50	0.1	1,131	0.00%
2022/10/17	1	80.30	1	80.50	80.40	0	1,079	0.00%
2022/10/14	0	0.00	1	82.10	81.70	-1	1,077	-0.09%
2022/10/13	1	81.80	0	0.00	80.20	1	1,083	0.09%
2022/10/05	0	0.00	1	84.20	84.40	-1	1,066	-0.09%
2022/10/04	1	85.30	0	0.00	85.80	1	1,025	0.10%
2022/09/29	0	0.00	2	84.30	83.80	-2	926	-0.22%
2022/09/28	1	81.60	1	81.10	80.50	0	895	0.00%
2022/09/27	0	0.00	1	83.00	83.10	-1	898	-0.11%
2022/09/26	0	0.00	2	81.50	81.20	-2	888	-0.23%
2022/09/23	1	82.90	0	0.00	82.80	1	881	0.11%
2022/09/21	0	0.00	0	84.60	83.90	0	880	0.00%
2022/09/20	1	84.57	1.2	84.10	84.80	-0.2	870	-0.02%
2022/09/16	1.6	82.80	0	0.00	83.30	1.6	833	0.20%
2022/09/15	0	0.00	1	83.30	83.10	-1	835	-0.12%
2022/09/14	0	0.00	1	83.30	83.00	-1	835	-0.12%
2022/09/13	0	0.00	2	81.50	81.50	-2	827	-0.24%
2022/09/08	0	77.09	0	0.00	77.80	0	801	0.00%
2022/09/05	1	74.31	0	0.00	75.00	1	808	0.13%
2022/08/30	0	0.00	1	75.30	75.10	-1	808	-0.12%
2022/08/26	1	76.60	0	0.00	76.30	1	801	0.12%
2022/08/25	0	0.00	1	76.00	75.70	-1	796	-0.13%
2022/08/23	9	75.50	2	75.60	75.90	7	793	0.88%
2022/08/22	0.1	75.60	0	0.00	75.90	0.1	793	0.01%
2022/08/19	0	0.00	3	76.40	75.90	-3	790	-0.38%
2022/08/17	0.1	76.90	3	77.20	77.00	-2.9	785	-0.37%
2022/08/02	0	0.00	0	73.60	73.20	0	769	-0.01%
2022/07/28	0	0.00	0.1	74.80	74.80	-0.1	757	-0.02%
2022/07/27	0	0.00	0	74.00	74.60	0	745	-0.01%
2022/07/20	0	72.60	0	0.00	72.20	0	718	0.00%
2022/07/15	0	71.20	0	0.00	71.00	0	706	0.01%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/08	2	72.15	0	0.00	72.30	2	682	0.29%
2022/07/07	0	0.00	6	71.50	71.60	-6	679	-0.88%
2022/07/06	0	70.80	0	0.00	70.50	0	686	0.00%
2022/07/05	0	73.70	0	0.00	73.90	0	690	0.00%
2022/07/01	0	75.60	1	75.10	74.10	-1	683	-0.14%
2022/06/29	0	77.80	0	0.00	77.50	0	671	0.00%
2022/06/28	0	78.00	0	0.00	78.00	0	674	0.00%
2022/06/27	0	0.00	1.5	78.33	78.20	-1.5	683	-0.22%
2022/06/23	0	0.00	0.5	77.07	77.30	-0.5	703	-0.07%
2022/06/22	0.4	78.88	0	0.00	78.20	0.4	706	0.06%
2022/06/21	0.7	78.82	0	0.00	78.00	0.7	694	0.10%
2022/06/20	0	0.00	1	77.90	78.00	-1	664	-0.15%
2022/06/16	2	78.50	1	77.70	77.70	1	617	0.16%
2022/06/15	0	0.00	1	78.30	78.50	-1	613	-0.16%
2022/06/14	1	77.30	2	77.20	77.50	-1	608	-0.16%
2022/06/08	0	0.00	13	75.40	76.50	-13	636	-2.04%
2022/06/07	1	75.00	0	0.00	75.20	1	642	0.16%
2022/06/06	0	75.10	8	74.90	75.30	-8	662	-1.21%
2022/05/26	24.1	75.51	0	0.00	74.50	24.1	739	3.26%
2022/05/23	1	73.00	0	0.00	73.40	1	760	0.13%
2022/05/18	1	73.90	2	74.00	74.00	-1	727	-0.14%
2022/05/10	0	0.00	2	73.60	74.30	-2	823	-0.24%
2022/05/09	2	74.30	0	0.00	74.10	2	868	0.23%
2022/04/29	0	0.00	5	75.50	75.40	-5	906	-0.55%
2022/04/28	0	0.00	2	74.20	75.00	-2	913	-0.22%
2022/04/22	3	76.67	0	0.00	76.70	3	934	0.32%
2022/04/21	2	77.15	0	0.00	76.80	2	947	0.21%
2022/04/15	1	75.72	0	0.00	75.90	1	956	0.11%
2022/04/13	1	76.90	0	0.00	76.80	1	950	0.11%
2022/04/12	1	76.80	0	0.00	76.50	1	961	0.10%
2022/04/11	0.1	78.40	0	0.00	77.30	0.1	957	0.01%
2022/04/08	0.1	78.10	0	0.00	78.30	0.1	948	0.01%
2022/04/01	0	0.00	5	78.90	79.00	-5	949	-0.53%
2022/03/30	0	0.00	2	78.75	79.00	-2	940	-0.21%
2022/03/29	1	79.80	4	79.63	79.10	-3	924	-0.32%
2022/03/25	1	78.20	2	77.50	78.40	-1	882	-0.11%
2022/03/18	2	76.10	0	0.00	76.30	2	862	0.23%
2022/03/16	1	75.40	0	0.00	75.30	1	858	0.12%
2022/03/15	1	76.10	0	0.00	75.70	1	850	0.12%
2022/03/10	0	0.00	0.1	75.40	75.90	-0.1	818	-0.01%
2022/03/09	3	73.00	0	0.00	73.40	3	809	0.37%
2022/03/03	0	0.00	1	76.50	77.70	-1	742	-0.13%
2022/03/02	4	76.30	1	76.50	76.10	3	735	0.41%
2022/02/22	1	75.80	0	0.00	76.10	1	705	0.14%
2022/02/14	0	0.00	1	75.50	75.60	-1	715	-0.14%
2022/02/11	0	0.00	1.3	76.18	76.20	-1.3	716	-0.18%
2022/02/10	0	0.00	6	75.75	76.60	-6	703	-0.86%
2022/02/09	0.1	73.60	0	0.00	74.50	0.1	648	0.02%
2022/01/26	0	0.00	0.2	70.50	71.20	-0.2	628	-0.03%
2022/01/25	0	0.00	5	70.90	70.30	-5	633	-0.79%
2022/01/18	1	70.70	0	0.00	72.50	1	657	0.15%
2022/01/14	1	72.00	2	71.70	71.70	-1	659	-0.15%
2022/01/11	1	71.10	10	71.40	71.30	-9	669	-1.34%
2021/12/28	0.1	70.10	0	0.00	69.90	0.1	741	0.01%
2021/12/21	0.1	69.40	3	69.60	69.80	-3	773	-0.38%
2021/12/20	0.1	69.80	0	0.00	69.80	0.1	775	0.01%
2021/12/17	0	0.00	1	70.00	70.00	-1	786	-0.13%
2021/12/13	5	69.10	0	0.00	69.10	5	822	0.61%
2021/12/06	0	0.00	1	68.10	68.40	-1	848	-0.12%
2021/12/03	0	0.00	5	68.00	68.10	-5	862	-0.58%
2021/12/01	2	67.45	0	0.00	67.70	2	886	0.23%
2021/11/30	0.1	68.00	5	67.90	67.00	-5	897	-0.55%
2021/11/29	10	66.80	0	0.00	66.90	10	897	1.11%
2021/11/25	0	0.00	20	67.65	67.70	-20	917	-2.18%
2021/11/24	0	68.30	0	0.00	67.90	0	923	0.00%
2021/11/11	1.1	68.86	0	0.00	68.90	1.1	967	0.11%
2021/11/08	3	68.00	5	67.90	68.00	-2	969	-0.21%
2021/11/05	0	0.00	3	67.50	67.50	-3	998	-0.30%
2021/11/04	0	0.00	5	67.30	67.50	-5	1,013	-0.49%
2021/11/02	0.3	66.60	0	0.00	66.40	0.3	1,012	0.03%
2021/11/01	10	65.85	0	0.00	66.20	10	1,021	0.98%
2021/10/28	0.1	64.70	0	0.00	64.50	0.1	1,057	0.00%
2021/10/26	0	0.00	1	65.20	65.30	-1	1,175	-0.09%
2021/10/22	2	65.30	0	0.00	65.10	2	1,168	0.17%
2021/10/20	2	66.60	0	0.00	66.50	2	1,190	0.17%
2021/10/19	0	66.70	0	0.00	67.40	0	1,194	0.00%
2021/10/15	0	66.80	0	0.00	66.50	0	1,224	0.00%
2021/10/14	1	66.00	0	0.00	66.30	1	1,224	0.08%
2021/10/13	4	67.00	5	67.30	66.80	-1	1,218	-0.08%
2021/10/08	0	68.90	25	68.58	69.00	-25	1,205	-2.07%
2021/10/04	1	68.90	0	0.00	69.00	1	1,238	0.08%
2021/10/01	1	69.70	0	0.00	69.50	1	1,259	0.08%
2021/09/23	3	70.60	0	0.00	71.00	3	1,401	0.21%
2021/09/22	3	70.20	0	0.00	70.70	3	1,399	0.21%
2021/09/16	2	70.70	0	0.00	71.10	2	1,397	0.14%
2021/09/13	1	71.60	0	0.00	71.50	1	1,433	0.07%
2021/09/09	7	71.07	0	0.00	71.90	7	1,456	0.48%
2021/09/08	3	71.63	0	0.00	71.50	3	1,475	0.20%
2021/09/06	1	73.00	0	0.00	73.20	1	1,510	0.07%
2021/09/02	0	0.00	0.1	74.30	74.00	-0.1	1,488	0.00%
2021/08/30	0	74.90	10	74.70	75.00	-10	1,476	-0.68%
2021/08/18	0	75.40	0	74.20	75.40	0	1,558	0.00%
2021/08/11	0	0.00	4	77.80	77.50	-4	1,537	-0.26%
2021/08/10	0	0.00	0	78.20	78.40	0	1,544	0.00%
2021/08/05	0	0.00	0.1	79.10	80.00	-0.1	1,592	-0.01%
2021/08/04	0	0.00	1	80.30	80.00	-1	1,636	-0.06%
2021/08/03	0	0.00	1	80.00	80.80	-1	1,651	-0.06%
2021/08/02	27	79.01	20	79.60	79.60	7	1,631	0.43%
2021/07/29	0	74.80	0	0.00	75.00	0	1,541	0.00%
2021/07/28	0	0.00	2	74.80	74.30	-2	1,543	-0.13%
2021/07/27	0.1	74.95	5	75.20	75.00	-4.9	1,580	-0.31%
2021/07/26	0	74.50	0	0.00	74.30	0	1,585	0.00%
2021/07/21	0	74.63	0	0.00	74.50	0	1,625	0.00%
2021/07/20	0	75.30	2	75.10	74.80	-2	1,642	-0.12%
2021/07/19	2	75.00	0	0.00	75.50	2	1,658	0.12%
2021/07/16	5	75.00	0	0.00	75.00	5	1,734	0.29%
2021/07/13	0	74.50	0	0.00	74.80	0	1,877	0.00%
2021/07/12	1	73.80	2	74.00	75.10	-1	1,894	-0.05%
2021/07/09	4	74.73	1	75.40	74.90	3	1,956	0.15%
2021/07/07	1	77.80	0	0.00	77.20	1	2,094	0.05%
2021/07/05	0	0.00	3	78.23	78.40	-3	2,066	-0.15%
2021/07/02	2	77.70	0	0.00	77.60	2	2,045	0.10%
2021/06/28	0	0.00	5	76.50	77.00	-5	2,056	-0.24%
2021/06/23	7	75.81	0	0.00	76.20	7	2,050	0.34%
2021/06/09	0	0.00	1	71.10	71.00	-1	1,991	-0.05%
2021/05/26	0	0.00	0.5	71.00	71.10	-0.5	2,141	-0.03%
2021/05/21	0	70.00	0	0.00	70.20	0	2,188	0.00%
2021/05/18	0	0.00	2	69.60	69.80	-2	2,207	-0.09%
2021/05/17	2	66.95	0	0.00	66.10	2	2,181	0.09%
2021/05/11	1	72.00	0	0.00	73.40	1	2,030	0.05%
2021/05/10	0	0.00	11	75.91	76.10	-11	1,995	-0.55%
2021/05/07	1	74.00	0	0.00	74.90	1	1,994	0.05%
2021/05/06	1	73.00	0	0.00	73.40	1	1,979	0.05%
2021/05/04	1	75.30	0	0.00	74.70	1	1,957	0.05%
2021/04/26	7	78.73	0	0.00	79.50	7	1,794	0.39%
2021/04/23	0	0.00	4	79.73	79.90	-4	1,758	-0.23%
2021/04/22	16	80.14	6	81.12	80.20	10	1,742	0.57%
2021/04/21	1	81.50	16	80.48	81.70	-15	1,655	-0.91%
2021/04/20	1	76.80	1	77.30	77.10	0	1,558	0.00%
2021/04/19	3	77.57	1	78.00	77.50	2	1,542	0.13%
2021/04/16	1	76.40	5	76.00	75.70	-4	1,500	-0.27%
2021/04/15	5	75.40	15	76.60	75.00	-10	1,471	-0.68%
2021/04/14	6	75.05	0	0.00	75.20	6	1,395	0.43%
2021/04/13	10	75.90	8	74.91	75.00	2	1,346	0.15%
2021/04/08	0	0.00	4	69.50	69.60	-4	1,211	-0.33%
2021/04/01	0	0.00	7	68.97	69.10	-7	1,200	-0.58%
2021/03/31	0	0.00	10.3	67.25	69.20	-10.3	1,168	-0.88%
2021/03/30	1	66.80	0	0.00	67.30	1	1,137	0.09%
2021/03/29	1	67.20	0	0.00	67.20	1	1,113	0.09%
2021/03/22	15	67.80	0	0.00	68.00	15	1,084	1.38%
2021/03/19	0	0.00	3	68.00	68.30	-3	1,073	-0.28%
2021/03/16	1	67.00	0	0.00	67.20	1	1,033	0.10%
2021/03/15	12	67.08	0	0.00	67.70	12	1,024	1.17%
2021/03/11	1	67.00	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	67.00	0	67.00	67.30	0	992	0.00%
2021/03/08	2	65.70	12	67.29	66.50	-10	932	-1.07%
2021/03/05	0	0.00	6	65.33	64.70	-6	893	-0.67%
2021/03/03	3	64.13	2	64.55	64.60	1	871	0.11%
2021/03/02	1	64.30	11	64.79	64.60	-10	859	-1.16%
2021/02/26	0	63.20	3.1	63.49	63.50	-3.1	810	-0.38%
2021/02/25	10	62.90	0	0.00	63.20	10	796	1.26%
2021/02/24	5	62.80	1	62.30	62.20	4	767	0.52%
2021/02/23	0.1	62.50	1.6	62.82	62.90	-1.4	742	-0.19%
2021/02/18	0	0.00	2	60.80	61.00	-2	713	-0.28%
2021/02/05	0	0.00	3	59.50	59.60	-3	705	-0.43%
2021/02/04	1	59.60	5	59.22	59.50	-4	707	-0.57%
2021/02/02	3	57.80	0	0.00	58.00	3	727	0.41%
2021/02/01	0	0.00	2	56.70	57.30	-2	729	-0.27%
2021/01/29	3	57.53	0	0.00	56.80	3	743	0.40%
2021/01/26	0	0.00	14	57.80	57.80	-14	739	-1.89%
2021/01/25	7	58.37	3	58.40	58.70	4	725	0.55%
2021/01/22	1	58.20	0	0.00	58.40	1	733	0.14%
2021/01/21	0	0.00	0.1	58.30	58.20	-0.1	741	-0.01%
2021/01/20	5	58.40	5	58.00	58.00	0	749	0.00%
2021/01/14	13	60.07	0	0.00	60.30	13	759	1.71%
2021/01/13	5	60.10	0	0.00	60.20	5	756	0.66%
2021/01/11	0	0.00	1	61.10	61.10	-1	733	-0.14%
2021/01/06	1	61.10	11	60.96	60.90	-10	708	-1.41%
2021/01/05	1	61.30	0	0.00	61.70	1	696	0.14%
2021/01/04	2	61.50	8	62.10	61.70	-6	686	-0.87%
2020/12/29	0	0.00	6	60.33	60.00	-6	647	-0.93%
2020/12/28	0	0.00	5	59.80	60.00	-5	635	-0.79%
2020/12/07	1	58.90	0	0.00	59.00	1	659	0.15%
2020/12/03	5	59.50	0	0.00	59.50	5	661	0.76%
2020/12/02	0	0.00	6	60.00	59.70	-6	668	-0.90%
2020/11/30	0	0.00	1	59.80	60.20	-1	667	-0.15%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/19	0	0.00	1	60.10	59.90	-1	744	-0.13%
2020/11/18	0	0.00	2	59.90	59.80	-2	761	-0.26%
2020/11/17	0	0.00	1	60.30	60.40	-1	772	-0.13%
2020/11/11	0.6	60.50	2.7	60.57	60.70	-2.2	841	-0.26%
2020/11/10	0.1	60.00	0	0.00	60.40	0.1	835	0.01%
2020/11/09	0	0.00	5	59.70	59.70	-5	854	-0.59%
2020/11/06	0	0.00	9	59.12	59.70	-9	852	-1.06%
2020/11/05	0	0.00	1	59.00	58.80	-1	852	-0.12%
2020/11/03	0	0.00	1	59.00	58.80	-1	849	-0.12%
2020/10/28	0	0.00	5	58.70	59.00	-5	839	-0.60%
2020/10/26	5	57.30	0	0.00	57.60	5	821	0.61%
2020/10/22	0	0.00	7	56.51	58.50	-7	839	-0.83%
2020/10/19	0	0.00	0.1	56.20	56.10	-0.1	853	-0.01%
2020/09/25	1	54.00	0	0.00	53.80	1	1,118	0.09%
2020/09/24	5	54.20	0	0.00	53.90	5	1,124	0.44%
2020/09/23	0	0.00	1	55.20	55.20	-1	1,118	-0.09%
2020/09/22	11	55.32	0	0.00	55.80	11	1,127	0.98%
2020/09/08	1	57.10	0	0.00	57.10	1	1,165	0.09%
2020/09/07	2	58.05	0	0.00	57.60	2	1,162	0.17%
2020/09/03	10	58.30	21	58.40	59.00	-11	1,181	-0.93%
2020/09/02	21	58.53	0	0.00	59.00	21	1,185	1.77%
2020/08/28	0	0.00	10	59.80	59.60	-10	1,176	-0.85%
2020/08/27	1.7	58.98	5.2	59.41	60.00	-3.5	1,165	-0.30%
2020/08/26	2	58.10	13	58.33	58.60	-11	1,136	-0.97%
2020/08/25	10	57.90	0	0.00	57.90	10	1,112	0.90%
2020/08/21	1	57.10	4	57.35	57.30	-3	1,089	-0.28%
2020/08/20	7	57.50	0	0.00	57.60	7	1,074	0.65%
2020/08/19	19	57.58	17	58.08	57.60	2	1,030	0.19%
2020/08/18	0	0.00	1	57.40	57.30	-1	1,002	-0.10%
2020/08/14	0	0.00	2	56.40	56.70	-2	1,000	-0.20%
2020/08/13	0	0.00	5	56.56	55.90	-5	1,019	-0.49%
2020/08/11	0	0.00	2	55.25	54.50	-2	1,013	-0.20%
2020/08/10	1	54.40	0	0.00	54.30	1	1,008	0.10%
2020/08/05	0	0.00	6	53.65	53.80	-6	1,047	-0.57%
2020/08/04	1	53.90	0	0.00	53.70	1	1,058	0.09%
2020/08/03	6	53.00	2	53.00	53.50	4	1,070	0.37%
2020/07/29	9	53.09	0	0.00	52.90	9	1,099	0.82%
2020/07/24	0	0.00	2	54.30	53.50	-2	1,186	-0.17%
2020/07/23	3	54.77	4	55.00	54.80	-1	1,191	-0.08%
2020/07/22	1	54.00	0	0.00	53.70	1	1,195	0.08%
2020/07/21	22	53.42	3	53.30	53.30	19	1,194	1.59%
2020/07/20	0	0.00	1	53.30	53.50	-1	1,189	-0.08%
2020/07/17	4	54.55	0	0.00	54.20	4	1,191	0.34%
2020/07/16	4	55.05	2	55.35	54.70	2	1,199	0.17%
2020/07/15	2	58.20	2	57.70	58.00	0	1,161	0.00%
2020/07/13	14	58.00	1	58.00	58.50	13	1,115	1.17%
2020/07/10	4	58.10	2	58.40	57.80	2	1,112	0.18%
2020/07/09	1	59.00	5	58.96	59.10	-4	1,102	-0.36%
2020/07/07	9	57.61	0	0.00	58.00	9	1,080	0.83%
2020/07/06	3	57.47	1	57.30	57.60	2	1,070	0.19%
2020/07/03	2	56.10	0	0.00	56.10	2	1,060	0.19%
2020/06/29	0	0.00	1	54.60	54.60	-1	1,088	-0.09%
2020/06/24	0	0.00	1	55.50	55.40	-1	1,090	-0.09%
2020/06/22	6	55.70	1	55.60	55.80	5	1,116	0.45%
2020/06/18	11	54.09	4	54.30	54.40	7	1,110	0.63%
2020/06/16	0	0.00	10	54.70	55.00	-10	1,125	-0.89%
2020/06/11	1	56.60	5	56.04	55.20	-4	1,260	-0.32%
2020/06/10	3	56.67	0	0.00	57.00	3	1,266	0.24%
2020/06/09	1	56.10	0	0.00	56.30	1	1,340	0.07%
2020/06/08	1	56.00	0	0.00	56.30	1	1,362	0.07%
2020/06/05	3	55.80	2	55.70	55.90	1	1,367	0.07%
2020/06/04	2	55.10	0	0.00	55.10	2	1,381	0.14%
2020/06/02	1	54.90	0	0.00	54.90	1	1,393	0.07%
2020/05/29	31	54.02	0	0.00	53.50	31	1,387	2.23%
2020/05/28	10	55.08	0	0.00	54.50	10	1,380	0.72%
2020/05/27	1	54.70	0	0.00	54.80	1	1,387	0.07%
2020/05/26	3	54.60	2	54.40	54.60	1	1,394	0.07%
2020/05/19	1	55.10	0	0.00	56.80	1	1,366	0.07%
2020/05/15	20	53.50	1	54.20	53.60	19	1,342	1.42%
2020/05/12	1	54.90	0	0.00	55.00	1	1,308	0.08%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/04/30	0	0.00	1	53.50	54.50	-1	1,267	-0.08%
2020/04/29	1	52.00	0	0.00	53.20	1	1,236	0.08%
2020/04/28	0	0.00	2	51.25	51.30	-2	1,200	-0.17%
2020/04/24	1	49.50	0	0.00	50.00	1	1,222	0.08%
2020/04/15	8	51.08	0	0.00	52.00	8	1,287	0.62%
2020/04/14	8	51.04	0	0.00	51.00	8	1,276	0.63%
2020/04/13	1	50.40	0	0.00	50.10	1	1,276	0.08%
2020/04/10	11	50.78	0	0.00	50.80	11	1,284	0.86%
2020/04/09	2	51.50	2	51.25	50.90	0	1,306	0.00%
2020/03/24	7	45.90	7	46.05	45.55	0	1,302	0.00%
2020/03/20	1	43.45	0	0.00	44.10	1	1,308	0.08%
2020/03/19	0	0.00	2.2	40.58	40.50	-2.2	1,286	-0.17%
2020/03/18	1	44.80	0	0.00	44.00	1	1,240	0.08%
2020/03/17	3	46.20	0	0.00	46.00	3	1,203	0.25%
2020/03/13	1	48.80	3	50.80	50.10	-2	1,163	-0.17%
2020/03/12	0	0.00	8	55.06	53.90	-8	1,077	-0.74%
2020/03/09	0	0.00	2	57.30	57.30	-2	1,017	-0.20%
2020/03/05	1	60.50	0	0.00	60.30	1	995	0.10%
2020/03/03	0	0.00	1	60.00	59.80	-1	997	-0.10%
2020/03/02	1	59.10	3	59.10	58.60	-2	997	-0.20%
2020/02/27	12	59.37	0	0.00	59.10	12	986	1.22%
2020/02/24	1	60.00	0	0.00	60.00	1	985	0.10%
2020/02/20	0	0.00	1	61.10	60.70	-1	1,001	-0.10%
2020/02/11	3	60.43	10	60.30	60.40	-7	1,061	-0.66%
2020/02/06	1	60.10	0	0.00	61.10	1	1,057	0.09%
2020/02/04	1	59.40	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.80	0	0.00	59.30	1	1,012	0.10%
2020/01/30	5	60.80	0	0.00	59.40	5	1,004	0.50%
2020/01/17	0	0.00	1	64.10	64.10	-1	966	-0.10%
2020/01/14	0.2	64.90	3.1	64.96	65.20	-2.9	951	-0.31%
2020/01/13	0	0.00	1	63.60	63.70	-1	913	-0.11%
2020/01/03	0	0.00	5	62.68	63.00	-5	909	-0.55%
2019/12/24	0.1	62.00	1.2	62.17	62.10	-1.1	897	-0.12%
2019/12/23	0	0.00	1	60.80	61.10	-1	867	-0.12%
2019/12/16	0	0.00	1	59.60	59.60	-1	810	-0.12%
2019/12/11	0.2	59.90	1.2	59.98	60.10	-1	850	-0.12%
2019/12/10	1	58.90	0	0.00	58.90	1	827	0.12%
2019/12/06	0	0.00	5	58.80	58.80	-5	856	-0.58%
2019/12/05	1	58.50	0	0.00	59.10	1	876	0.11%
2019/11/28	0	0.00	2	58.90	58.90	-2	966	-0.21%
2019/11/26	0	0.00	2	58.80	58.90	-2	978	-0.20%
2019/11/25	0	0.00	1	59.10	58.60	-1	998	-0.10%
2019/11/22	0	0.00	1	58.80	58.80	-1	1,008	-0.10%
2019/11/20	0.2	58.40	0	0.00	58.80	0.2	1,088	0.02%
2019/11/18	0	0.00	2	58.20	58.40	-2	1,093	-0.18%
2019/11/14	0	0.00	2	58.45	58.00	-2	1,071	-0.19%
2019/11/05	0	0.00	8	55.25	55.30	-8	1,033	-0.77%
2019/10/29	1	55.30	0	0.00	55.00	1	1,064	0.09%
2019/10/24	0	0.00	1	55.00	55.20	-1	1,072	-0.09%
2019/10/23	4	54.58	0	0.00	54.30	4	1,073	0.37%
2019/10/22	1	54.60	0	0.00	54.80	1	1,090	0.09%
2019/10/21	0	0.00	3	54.40	55.10	-3	1,091	-0.27%
2019/10/18	3	52.97	0	0.00	53.80	3	1,101	0.27%
2019/10/17	0	0.00	2	53.90	53.60	-2	1,087	-0.18%
2019/10/15	2	53.00	3	53.13	53.00	-1	1,117	-0.09%
2019/10/14	1	53.00	1	53.00	53.00	0	1,113	0.00%
2019/10/09	2	53.45	0	0.00	53.30	2	1,106	0.18%
2019/10/08	0	0.00	4	54.30	54.00	-4	1,111	-0.36%
2019/10/07	3	53.13	0	0.00	53.50	3	1,104	0.27%
2019/10/04	4	54.40	0.1	54.40	54.20	3.9	1,076	0.36%
2019/09/27	1	55.20	0	0.00	55.30	1	1,217	0.08%
2019/09/24	0	0.00	1	56.50	56.50	-1	1,285	-0.08%
2019/09/17	1	58.00	11	57.72	57.50	-10	1,343	-0.74%
2019/09/16	1	56.50	0.3	56.20	56.20	0.7	1,357	0.05%
2019/09/11	1	58.30	0	0.00	58.20	1	1,370	0.07%
2019/09/09	1	58.40	0	0.00	58.10	1	1,353	0.07%
2019/09/06	0	0.00	3	58.20	57.80	-3	1,333	-0.22%
2019/09/05	0	0.00	2	58.00	57.80	-2	1,310	-0.15%
2019/09/04	0	0.00	1.2	57.98	58.10	-1.2	1,297	-0.09%
2019/09/03	2	58.55	6	57.95	58.00	-4	1,291	-0.31%
2019/08/30	0	0.00	1	57.80	57.70	-1	1,238	-0.08%
2019/08/27	2	57.30	0	0.00	57.10	2	1,197	0.17%
2019/08/26	0	0.00	1	58.00	57.70	-1	1,188	-0.08%
2019/08/23	2	56.50	2.2	56.43	58.50	-0.2	1,183	-0.02%
2019/08/21	1	55.00	0	0.00	55.50	1	1,129	0.09%
2019/08/20	3	54.47	0	0.00	54.40	3	1,110	0.27%
2019/08/08	1	53.20	3	53.90	54.80	-2	1,057	-0.19%
2019/08/07	3	53.70	0	0.00	53.60	3	1,049	0.29%
2019/07/29	0	0.00	1	55.20	55.20	-1	1,002	-0.10%
2019/07/25	0	0.00	1	56.20	56.30	-1	982	-0.10%
2019/07/23	0	0.00	2	56.20	56.10	-2	948	-0.21%
2019/07/22	0	0.00	2	55.70	56.30	-2	938	-0.21%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/17	0	0.00	2	55.20	55.50	-2	875	-0.23%
2019/07/15	0	0.00	5	54.40	54.50	-5	840	-0.60%
2019/07/09	0	0.00	3	54.33	54.60	-3	816	-0.37%
2019/07/08	1	52.30	0	0.00	54.10	1	800	0.12%
2019/07/04	1	56.70	0	0.00	56.70	1	719	0.14%
2019/07/03	1	56.10	2	56.00	56.10	-1	658	-0.15%
2019/07/01	1	54.70	3	55.43	55.10	-2	592	-0.34%
2019/06/28	2	55.85	1	55.30	55.30	1	570	0.18%
2019/06/27	0	0.00	1	55.10	55.80	-1	560	-0.18%
2019/06/26	3	55.53	1	55.20	55.20	2	541	0.37%
2019/06/25	1	55.30	1	55.00	55.60	0	525	0.00%
2019/06/24	0	0.00	5	55.00	55.20	-5	515	-0.97%
2019/06/21	3	54.63	3	54.60	54.50	0	486	0.00%
2019/06/20	10	54.19	10	54.16	54.70	0	454	0.00%
2019/06/18	1	52.70	0	0.00	52.20	1	401	0.25%
2019/06/17	1	52.30	2	52.00	52.30	-1	393	-0.25%
2019/06/14	1	51.90	0	0.00	51.70	1	392	0.25%
2019/06/13	0	0.00	2	51.30	51.20	-2	388	-0.51%
2019/06/12	1	51.20	4	51.30	51.20	-3	388	-0.77%
2019/06/11	6	51.37	5	51.20	51.20	1	387	0.26%
2019/06/10	0	0.00	1	51.80	51.90	-1	384	-0.26%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/06/03	2	51.45	1	51.40	51.30	1	378	0.26%
2019/05/31	3	51.67	0	0.00	51.80	3	373	0.80%
2019/05/29	3	50.53	0	0.00	50.80	3	338	0.89%
2019/05/21	0	0.00	1	49.00	49.25	-1	327	-0.31%
2019/05/09	0	0.00	35	49.00	49.00	-35	341	-10.24%
2019/05/08	0	0.00	6	49.39	49.45	-6	343	-1.75%
2019/05/06	0	0.00	5	48.50	49.15	-5	350	-1.43%
2019/04/18	5	49.50	0	0.00	49.20	5	361	1.38%
2019/04/08	0	0.00	11	49.70	49.50	-11	351	-3.13%
2019/04/02	6	49.10	0	0.00	49.10	6	341	1.76%
2019/04/01	5	49.20	0	0.00	48.95	5	339	1.47%
2019/03/14	0	0.00	1	50.60	50.30	-1	282	-0.35%
2019/02/25	1	50.30	0	0.00	50.30	1	286	0.35%
2019/02/21	0	0.00	1	50.80	50.70	-1	283	-0.35%
2019/02/20	0	0.00	1	51.10	51.00	-1	277	-0.36%
2019/01/30	0	0.00	8	49.75	49.70	-8	263	-3.03%
2019/01/24	1	50.20	0	0.00	50.20	1	252	0.40%
2019/01/23	0	0.00	1	49.80	49.80	-1	253	-0.39%
2019/01/18	4	49.45	0	0.00	49.60	4	253	1.58%
2019/01/16	2	48.25	0	0.00	48.00	2	257	0.78%
2019/01/15	0	0.00	1	48.15	48.15	-1	259	-0.39%
2019/01/08	1	47.45	0	0.00	47.35	1	292	0.34%
2018/12/17	0	0.00	1	47.15	47.35	-1	413	-0.24%
2018/12/12	1	47.20	0	0.00	47.20	1	423	0.24%
2018/12/10	0	0.00	2	47.15	47.15	-2	428	-0.47%
2018/12/03	1	47.80	20	47.34	47.95	-19	456	-4.16%
2018/11/30	20	45.75	0	0.00	45.75	20	450	4.44%
2018/11/29	1	48.00	0	0.00	48.00	1	443	0.23%
2018/11/28	1	47.75	0	0.00	48.00	1	448	0.22%
2018/11/22	0	0.00	1	47.45	47.40	-1	466	-0.21%
2018/11/19	0	0.00	2	48.35	48.30	-2	472	-0.42%
2018/11/08	0	0.00	1	48.65	48.75	-1	506	-0.20%
2018/11/01	0	0.00	2	47.10	47.80	-2	542	-0.37%
2018/10/24	1	47.30	0	0.00	47.20	1	586	0.17%
2018/10/18	2	46.98	0	0.00	47.00	2	589	0.34%
2018/10/16	1	47.65	0	0.00	47.50	1	596	0.17%
2018/10/11	4	47.96	0	0.00	47.00	4	575	0.70%
2018/09/21	1	51.00	0	0.00	51.00	1	594	0.17%
2018/09/19	0	0.00	2	51.30	51.30	-2	597	-0.33%
2018/09/18	0	0.00	2	51.35	51.30	-2	598	-0.33%
2018/09/13	1	51.00	0	0.00	51.50	1	601	0.17%
2018/09/04	0	0.00	0	52.50	52.50	0	630	0.00%
2018/08/23	1	52.70	0	0.00	52.90	1	739	0.14%
2018/08/17	0	0.00	4	53.30	53.00	-4	755	-0.53%
2018/08/15	5	52.90	0	0.00	52.80	5	754	0.66%
2018/08/06	0	0.00	1	53.50	53.90	-1	733	-0.14%
2018/08/03	1	52.70	0	0.00	53.00	1	722	0.14%
2018/08/02	1	52.40	1	52.40	52.40	0	724	0.00%
2018/08/01	1	52.70	0	0.00	52.70	1	718	0.14%
2018/07/27	0	0.00	1	52.90	53.20	-1	705	-0.14%
2018/07/25	1	52.90	0	0.00	53.00	1	695	0.14%
2018/07/24	1	52.20	0	0.00	52.40	1	685	0.15%
2018/07/23	0	0.00	7	52.20	52.10	-7	689	-1.01%
2018/07/20	1	51.80	1	51.60	51.80	0	695	0.00%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/11	1	50.60	0	0.00	50.70	1	787	0.13%
2018/07/05	2	50.80	0	0.00	50.90	2	814	0.25%
2018/07/02	2	53.70	0	0.00	53.50	2	816	0.24%
2018/06/12	2	53.40	0	0.00	53.60	2	847	0.24%
2018/06/07	1	53.70	2	53.50	53.60	-1	838	-0.12%
2018/06/05	2	53.50	2	53.40	53.10	0	819	0.00%
2018/05/25	0	0.00	10	51.30	51.30	-10	809	-1.24%
2018/05/16	0	0.00	3	51.40	51.60	-3	851	-0.35%
2018/05/10	1	50.70	0	0.00	50.70	1	882	0.11%
2018/04/19	0	0.00	10.2	53.20	53.20	-10.2	879	-1.16%
2018/04/17	3	53.10	0	0.00	53.10	3	877	0.34%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/03	2	54.70	1	54.70	54.60	1	870	0.11%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	6	56.30	7	56.39	56.40	-1	844	-0.12%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/03/22	0	0.00	7	55.30	55.30	-7	829	-0.84%
2018/03/16	0	0.00	10	55.20	55.00	-10	907	-1.10%
2018/03/15	7	56.09	0	0.00	55.50	7	912	0.77%
2018/03/13	1	55.90	0	0.00	55.50	1	937	0.11%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/05	10	53.50	0	0.00	54.00	10	972	1.03%
2018/02/23	12	54.57	0	0.00	55.00	12	949	1.26%
2018/02/21	0	0.00	5	54.40	54.70	-5	937	-0.53%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/01/23	0	0.00	10	56.70	56.70	-10	911	-1.10%
2018/01/17	0	0.00	10	57.80	57.60	-10	871	-1.15%
2018/01/10	5	57.10	0	0.00	57.50	5	865	0.58%
2018/01/03	0	0.00	30	56.47	56.40	-30	836	-3.59%