宏全 (9939)-元大-西屯券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.5
漲跌
▼3.5
漲幅
-2.13%
成交量
3,001張
產業
上市其他類股▼0.15%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	160.01	0	0.00	160.50	1	1,063	0.09%
2024/05/16	1.1	165.10	0	0.00	164.00	1.1	1,029	0.10%
2024/05/15	1.1	168.88	1	168.00	167.00	0.1	1,023	0.01%
2024/05/09	1	172.49	0	0.00	171.00	1	1,031	0.10%
2024/05/07	0.1	167.00	0	0.00	167.00	0.1	1,031	0.01%
2024/05/06	0.1	168.00	0	0.00	167.50	0.1	1,049	0.00%
2024/05/03	0	0.00	1	168.50	168.00	-1	1,056	-0.09%
2024/04/30	1	159.50	0	0.00	159.00	1	1,036	0.10%
2024/04/25	0.1	159.00	0	0.00	158.50	0.1	1,067	0.01%
2024/04/16	1	153.50	0	0.00	152.50	1	931	0.11%
2024/04/12	0	0.00	0.1	156.00	155.00	-0.1	950	-0.01%
2024/03/29	0.1	144.50	0	0.00	144.00	0.1	910	0.01%
2024/03/25	0	0.00	1	145.50	146.00	-1	936	-0.11%
2024/03/13	0.1	144.00	0	0.00	143.50	0.1	1,060	0.01%
2024/03/11	0	0.00	0.1	145.71	146.00	-0.1	1,082	-0.01%
2024/03/08	0	146.50	0	0.00	146.00	0	1,072	0.00%
2024/02/29	0.1	147.50	2	146.00	145.50	-1.9	1,164	-0.16%
2024/02/26	0	0.00	0.4	142.54	145.00	-0.4	1,152	-0.03%
2024/02/21	0	0.00	0.2	142.00	141.00	-0.2	1,214	-0.02%
2024/02/20	0	0.00	1	140.50	142.00	-1	1,207	-0.08%
2024/02/16	0.1	141.93	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	1.1	139.93	0	0.00	143.00	1.1	1,187	0.09%
2024/02/05	1	137.00	0	0.00	137.50	1	1,173	0.09%
2024/01/31	1.1	138.59	0	0.00	139.50	1.1	1,143	0.10%
2024/01/30	0.4	138.00	2	139.50	137.00	-1.6	1,132	-0.14%
2024/01/29	0	0.00	0	137.00	137.50	0	1,119	0.00%
2024/01/26	0.1	132.00	0	132.50	131.50	0.1	1,101	0.01%
2024/01/25	2	129.00	0	0.00	129.00	2	1,090	0.18%
2024/01/23	0	0.00	2	133.00	133.50	-2	1,078	-0.19%
2024/01/18	0.1	128.00	0	0.00	127.00	0.1	1,078	0.01%
2024/01/17	1	129.50	1	129.00	129.50	0	1,075	0.00%
2024/01/16	0	0.00	0	129.00	129.50	0	1,067	0.00%
2024/01/09	0	128.00	0	128.00	127.50	0	1,055	0.00%
2023/12/26	0	0.00	0	124.50	124.50	0	1,035	0.00%
2023/12/21	0	122.50	0	0.00	122.00	0	1,036	0.00%
2023/12/13	0.1	122.00	0	0.00	122.00	0.1	972	0.01%
2023/12/11	0.1	123.00	0	0.00	122.50	0.1	979	0.01%
2023/12/06	2.1	124.50	0	0.00	124.50	2.1	932	0.23%
2023/11/30	1	123.00	1.1	119.13	120.00	-0.1	879	-0.01%
2023/11/29	0	115.00	4	115.50	116.00	-4	825	-0.48%
2023/11/27	0.1	118.00	0	117.00	117.50	0.1	812	0.01%
2023/11/24	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/23	0	0.00	2	115.00	115.00	-2	790	-0.25%
2023/11/22	0.1	113.50	1	114.50	114.50	-0.9	786	-0.11%
2023/11/20	2	109.50	2.2	110.27	109.50	-0.2	758	-0.03%
2023/11/15	0.1	105.50	0	0.00	105.50	0.1	763	0.01%
2023/11/13	1	105.00	1	104.50	105.00	0	767	0.00%
2023/11/01	0.2	101.50	0	0.00	102.50	0.2	889	0.02%
2023/10/27	0.1	101.00	0	0.00	101.50	0.1	900	0.01%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/03	1	105.50	0	0.00	105.00	1	1,070	0.09%
2023/09/20	0	0.00	1.1	105.00	104.50	-1.1	1,214	-0.09%
2023/09/18	0.1	105.50	1	105.50	105.50	-0.9	1,218	-0.07%
2023/09/15	0	0.00	0	106.50	106.50	0	1,229	0.00%
2023/09/12	0.1	105.00	0	0.00	106.00	0.1	1,311	0.00%
2023/09/05	1	105.00	0	0.00	105.50	1	1,430	0.07%
2023/08/30	0	0.00	0.1	103.00	103.50	-0.1	1,451	-0.01%
2023/08/29	0	0.00	0.4	102.50	102.50	-0.4	1,464	-0.02%
2023/08/28	0	0.00	1	103.00	102.50	-1	1,480	-0.07%
2023/08/25	0.2	103.00	0	0.00	103.00	0.2	1,496	0.01%
2023/08/24	1	102.50	0.1	102.50	104.00	0.9	1,501	0.06%
2023/08/23	0	0.00	1	104.00	104.00	-1	1,521	-0.07%
2023/08/21	0.1	100.50	0	0.00	100.50	0.1	1,521	0.01%
2023/08/16	1	99.40	0.1	100.00	99.30	1	1,591	0.06%
2023/08/15	0	0.00	1	99.30	100.00	-1	1,594	-0.06%
2023/08/14	0.2	99.02	0	0.00	98.30	0.2	1,580	0.01%
2023/08/11	0.1	101.00	0.1	101.50	101.00	0	1,565	0.00%
2023/08/10	0	0.00	1.3	102.23	102.50	-1.3	1,558	-0.08%
2023/08/09	0	0.00	0.1	103.25	103.00	-0.1	1,579	-0.01%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/02	0.1	104.50	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	0.1	106.09	0	0.00	105.00	0.1	1,816	0.01%
2023/07/31	0	0.00	1.1	107.55	107.50	-1.1	1,810	-0.06%
2023/07/28	0	107.00	0.1	106.00	107.00	-0.1	1,806	0.00%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/21	0	105.00	0	0.00	104.50	0	1,762	0.00%
2023/07/17	0	0.00	2	106.00	104.50	-2	1,752	-0.11%
2023/07/14	0	0.00	0	104.50	104.00	0	1,750	0.00%
2023/07/12	1.1	103.52	0	0.00	103.00	1.1	1,748	0.06%
2023/07/11	1	104.00	0	0.00	105.00	1	1,745	0.06%
2023/07/07	1	104.00	0	0.00	103.50	1	1,747	0.06%
2023/07/06	0	105.00	0	0.00	104.50	0	1,756	0.00%
2023/07/05	0.1	106.00	0	0.00	105.50	0.1	1,755	0.01%
2023/07/04	0.1	104.17	0	0.00	103.00	0.1	1,744	0.01%
2023/06/30	0	0.00	0	106.50	105.50	0	1,709	0.00%
2023/06/29	0	0.00	2	107.00	107.00	-2	1,705	-0.12%
2023/06/28	0	105.50	0	0.00	105.50	0	1,682	0.00%
2023/06/21	0	0.00	0.5	106.00	105.00	-0.5	1,700	-0.03%
2023/06/20	2	106.00	0	106.00	107.00	2	1,697	0.12%
2023/06/15	0.2	101.00	0	0.00	100.50	0.2	1,626	0.01%
2023/06/13	0.2	101.50	0	0.00	102.00	0.2	1,633	0.01%
2023/06/09	2	102.00	0	0.00	102.00	2	1,623	0.12%
2023/06/08	0.1	101.93	0	0.00	101.00	0.1	1,662	0.01%
2023/06/07	1	102.02	1	102.00	103.00	0	1,702	0.00%
2023/06/02	0.6	107.16	1	107.00	107.00	-0.4	1,741	-0.02%
2023/06/01	0	0.00	1	103.50	104.50	-1	1,757	-0.06%
2023/05/30	1	105.50	0	0.00	106.00	1	1,816	0.06%
2023/05/29	1	107.00	0.1	107.00	106.50	0.9	1,832	0.05%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/24	1	105.00	0.2	106.00	106.00	0.8	1,850	0.04%
2023/05/23	1	105.04	1	105.97	107.00	0	1,862	0.00%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/16	2	100.25	1	100.00	99.50	1	1,855	0.05%
2023/05/12	0	0.00	2	97.70	98.70	-2	1,903	-0.11%
2023/05/11	0	0.00	1	98.00	97.50	-1	1,913	-0.05%
2023/05/10	5.4	95.30	1	96.90	97.00	4.4	1,916	0.23%
2023/05/09	0	0.00	2	104.00	104.00	-2	1,762	-0.11%
2023/05/08	0	0.00	0	104.00	103.50	0	1,746	0.00%
2023/05/05	1	100.00	0	0.00	100.50	1	1,722	0.06%
2023/05/04	0	0.00	1	100.00	100.50	-1	1,723	-0.06%
2023/04/25	0.1	98.40	0	0.00	98.00	0.1	1,754	0.01%
2023/04/19	0	0.00	0	100.50	99.90	0	1,749	0.00%
2023/04/12	0	99.80	1	100.00	100.00	-1	1,708	-0.06%
2023/04/07	1	98.90	1	98.80	99.00	0	1,703	0.00%
2023/04/06	1	97.10	0	0.00	97.20	1	1,693	0.06%
2023/03/31	0	0.00	1	96.80	97.20	-1	1,700	-0.06%
2023/03/30	0.1	96.20	0	0.00	95.80	0.1	1,692	0.01%
2023/03/28	2	96.50	0	0.00	96.10	2	1,709	0.12%
2023/03/27	0	0.00	1	98.00	98.10	-1	1,710	-0.06%
2023/03/23	1	98.70	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1	99.99	0	0.00	99.60	1	1,745	0.06%
2023/03/21	1	100.00	2	100.00	99.80	-1	1,738	-0.06%
2023/03/17	0.6	97.60	0	0.00	97.80	0.6	1,712	0.04%
2023/03/14	0	0.00	1	100.00	98.50	-1	1,649	-0.06%
2023/03/13	2.1	98.81	0	0.00	98.90	2.1	1,634	0.13%
2023/03/07	2	100.75	0	0.00	101.00	2	1,518	0.13%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	1	99.00	2	99.21	100.00	-1	1,463	-0.07%
2023/03/02	2	96.35	0	0.00	96.50	2	1,391	0.14%
2023/03/01	0.1	96.00	0	0.00	96.20	0.1	1,378	0.00%
2023/02/24	0.1	96.60	0.1	97.00	96.50	0	1,355	0.00%
2023/02/22	0.2	96.75	0	0.00	95.60	0.2	1,306	0.02%
2023/02/21	0	0.00	0	97.70	97.80	0	1,278	0.00%
2023/02/20	0.2	96.20	0	0.00	95.90	0.2	1,261	0.02%
2023/02/17	0	94.70	1	96.90	96.60	-1	1,248	-0.08%
2023/02/15	0	0.00	0.7	92.15	92.60	-0.7	1,207	-0.06%
2023/02/14	2	92.65	0	0.00	91.70	2	1,206	0.17%
2023/02/08	0	0.00	1	94.50	94.50	-1	1,086	-0.09%
2023/02/07	0	0.00	7	90.61	91.70	-7	1,044	-0.67%
2023/02/03	0	0.00	0.3	91.78	91.70	-0.3	1,032	-0.03%
2023/02/02	2	89.80	0	0.00	90.40	2	1,029	0.19%
2023/02/01	7	91.00	0	0.00	90.40	7	1,041	0.67%
2023/01/17	2	86.65	0	0.00	87.00	2	1,092	0.18%
2023/01/16	1	85.80	0	0.00	87.30	1	1,095	0.09%
2023/01/12	1	86.20	0	0.00	86.30	1	1,134	0.09%
2023/01/10	0	0.00	0.2	87.70	87.50	-0.2	1,136	-0.02%
2023/01/09	0.2	88.30	0	0.00	87.70	0.2	1,140	0.02%
2023/01/04	1	85.70	0	0.00	86.10	1	1,147	0.09%
2023/01/03	1	86.20	0	0.00	86.40	1	1,160	0.09%
2022/12/23	0	0.00	2	86.60	86.90	-2	1,282	-0.16%
2022/12/21	0	83.60	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0	85.10	0	0.00	84.10	0	1,312	0.00%
2022/12/19	0	0.00	2	86.85	87.80	-2	1,304	-0.15%
2022/12/15	2	88.40	0.1	87.71	88.60	1.9	1,256	0.15%
2022/12/14	0	0.00	1	85.18	85.30	-1	1,234	-0.08%
2022/12/07	3	84.00	3	84.10	84.10	0	1,317	0.00%
2022/12/01	0	0.00	1	81.20	82.10	-1	1,356	-0.07%
2022/11/24	2	82.00	0	0.00	82.30	2	1,316	0.15%
2022/11/17	0	0.00	1	81.70	81.90	-1	1,303	-0.08%
2022/11/15	0	0.00	12	80.86	80.90	-12	1,284	-0.93%
2022/11/11	0.1	82.53	0	0.00	81.80	0.1	1,266	0.01%
2022/11/10	0	82.20	1	82.20	82.20	-1	1,288	-0.08%
2022/11/08	0	83.70	0	0.00	83.80	0	1,257	0.00%
2022/11/01	1	84.20	1	83.10	84.30	0	1,276	0.00%
2022/10/28	0	0.00	0	85.20	84.90	0	1,258	0.00%
2022/10/27	0	0.00	1	84.00	84.90	-1	1,236	-0.08%
2022/10/26	1	81.10	2	79.70	81.10	-1	1,170	-0.09%
2022/10/25	0	0.00	1	76.80	76.80	-1	1,128	-0.09%
2022/10/24	0.5	79.30	0	0.00	78.10	0.5	1,129	0.04%
2022/10/21	0	0.00	2	79.60	79.20	-2	1,133	-0.18%
2022/10/20	0	0.00	2	78.50	79.50	-2	1,131	-0.18%
2022/10/12	1	80.80	3	80.17	81.00	-2	1,079	-0.19%
2022/10/11	1	81.10	0	0.00	80.80	1	1,073	0.09%
2022/10/05	1	84.29	0	0.00	84.40	1	1,066	0.10%
2022/10/04	1	84.60	1	82.95	85.80	0	1,025	0.00%
2022/09/27	0	0.00	2	81.90	83.10	-2	898	-0.22%
2022/09/26	0	0.00	1	81.10	81.20	-1	888	-0.11%
2022/09/21	12	84.88	0	0.00	83.90	12	880	1.36%
2022/09/20	2	84.55	1.1	84.87	84.80	0.9	870	0.11%
2022/09/19	0	0.00	1	81.20	81.90	-1	837	-0.12%
2022/09/16	0	0.00	1	83.20	83.30	-1	833	-0.12%
2022/09/14	2	83.20	2	81.75	83.00	0	835	0.00%
2022/09/13	0	0.00	6	81.80	81.50	-6	827	-0.72%
2022/09/12	1	79.80	0	0.00	79.50	1	821	0.12%
2022/09/05	0	0.00	1	74.40	75.00	-1	808	-0.12%
2022/08/29	0	75.80	0	0.00	75.30	0	804	0.00%
2022/08/19	0	0.00	1	76.10	75.90	-1	790	-0.13%
2022/08/18	1	76.70	0	0.00	76.40	1	791	0.13%
2022/08/17	0	0.00	2	76.25	77.00	-2	785	-0.25%
2022/08/15	1	75.00	0	0.00	74.80	1	751	0.13%
2022/08/12	0	73.91	0	0.00	74.50	0	773	0.00%
2022/08/10	1	73.80	0	0.00	73.80	1	773	0.13%
2022/08/05	2	73.35	0	0.00	73.50	2	762	0.26%
2022/08/04	5	72.10	0	0.00	72.80	5	768	0.65%
2022/08/03	0	0.00	1	72.70	72.60	-1	772	-0.13%
2022/07/29	2	73.80	0	0.00	74.10	2	767	0.26%
2022/07/28	1	75.00	0	0.00	74.80	1	757	0.13%
2022/07/26	0	0.00	2	73.40	73.50	-2	739	-0.27%
2022/07/25	0	0.00	0.1	74.00	73.90	-0.1	733	-0.01%
2022/07/22	1	72.90	0	0.00	73.10	1	728	0.14%
2022/07/21	1	71.80	0	0.00	72.30	1	724	0.14%
2022/07/12	2	71.00	0	0.00	71.00	2	686	0.29%
2022/07/06	1	70.70	0	0.00	70.50	1	686	0.15%
2022/07/05	0.1	74.15	0	0.00	73.90	0.1	690	0.01%
2022/07/04	0	0.00	2	74.00	74.20	-2	680	-0.29%
2022/06/30	0	76.40	0	0.00	76.10	0	678	0.00%
2022/06/22	0	0.00	1	79.10	78.20	-1	706	-0.14%
2022/06/21	1	78.30	2	79.10	78.00	-1	694	-0.14%
2022/06/20	0	0.00	0	78.50	78.00	0	664	0.00%
2022/06/14	1	76.80	0	0.00	77.50	1	608	0.16%
2022/06/13	0	0.00	2	77.00	77.40	-2	612	-0.33%
2022/06/08	0	0.00	1	76.10	76.50	-1	636	-0.16%
2022/05/23	0	0.00	2	72.00	73.40	-2	760	-0.26%
2022/05/19	0	72.60	0	0.00	72.40	0	738	0.00%
2022/05/17	0.5	74.40	0	0.00	74.40	0.5	734	0.07%
2022/05/03	0.1	75.10	0	0.00	75.00	0.1	902	0.01%
2022/04/29	2	75.00	0	0.00	75.40	2	906	0.22%
2022/04/25	0.2	75.20	0	0.00	75.20	0.2	938	0.02%
2022/04/18	0	0.00	0	76.20	75.90	0	959	0.00%
2022/04/12	0	0.00	1	76.50	76.50	-1	961	-0.10%
2022/04/08	0	0.00	1	79.00	78.30	-1	948	-0.11%
2022/04/07	2	78.20	1	78.60	77.70	1	948	0.11%
2022/04/01	0.2	79.10	0	0.00	79.00	0.2	949	0.02%
2022/03/28	1	79.60	0	0.00	79.80	1	905	0.11%
2022/03/24	0	0.00	1	77.10	77.20	-1	867	-0.12%
2022/03/23	0	0.00	1	76.90	76.70	-1	868	-0.12%
2022/03/22	0.1	76.20	0	0.00	76.70	0.1	861	0.01%
2022/03/21	0.4	76.40	1	76.30	76.40	-0.6	859	-0.07%
2022/03/17	0.2	75.82	1	76.10	75.90	-0.8	865	-0.09%
2022/03/16	0	0.00	2	75.60	75.30	-2	858	-0.23%
2022/03/15	0	0.00	0.1	76.20	75.70	-0.1	850	-0.01%
2022/03/11	0	0.00	2	75.65	75.20	-2	820	-0.24%
2022/03/09	5.1	73.00	0	0.00	73.40	5.1	809	0.63%
2022/03/08	2.1	73.58	3	73.67	74.00	-0.9	789	-0.11%
2022/03/07	0	0.00	2	76.10	76.10	-2	761	-0.26%
2022/03/04	4	77.55	0	0.00	77.70	4	751	0.53%
2022/03/02	2.2	75.99	0	0.00	76.10	2.2	735	0.30%
2022/03/01	0	0.00	0	75.60	76.00	0	732	0.00%
2022/02/23	0	0.00	2	76.00	76.10	-2	704	-0.28%
2022/02/22	1	75.70	0	0.00	76.10	1	705	0.14%
2022/02/18	2	76.80	0	0.00	76.90	2	710	0.28%
2022/02/16	0	0.00	1	75.90	76.50	-1	711	-0.14%
2022/02/14	1	75.30	0	0.00	75.60	1	715	0.14%
2022/02/11	3	76.03	0	0.00	76.20	3	716	0.42%
2022/02/09	1	72.60	2	72.50	74.50	-1	648	-0.15%
2022/02/08	1	71.20	0	0.00	71.50	1	606	0.16%
2022/02/07	1	70.90	0	0.00	71.20	1	612	0.16%
2022/01/26	1	70.40	0	0.00	71.20	1	628	0.16%
2022/01/19	1	71.40	0	0.00	71.90	1	637	0.16%
2022/01/13	1	71.60	0	0.00	71.70	1	665	0.15%
2022/01/11	0	0.00	1	71.60	71.30	-1	669	-0.15%
2022/01/05	1	70.90	0	0.00	70.90	1	724	0.14%
2022/01/03	0	0.00	6	71.15	70.80	-6	724	-0.83%
2021/12/29	0	0.00	1	71.00	71.20	-1	748	-0.13%
2021/12/27	5	70.30	0	0.00	70.10	5	747	0.67%
2021/12/21	0	0.00	0	69.40	69.80	0	773	0.00%
2021/12/08	0	0.00	2	68.00	68.10	-2	836	-0.24%
2021/11/08	3	67.80	0	0.00	68.00	3	969	0.31%
2021/11/04	0	0.00	1	67.30	67.50	-1	1,013	-0.10%
2021/11/03	5	67.54	0	0.00	67.70	5	1,023	0.49%
2021/10/15	2	66.20	2	66.50	66.50	0	1,224	0.00%
2021/10/14	1	65.50	2	65.80	66.30	-1	1,224	-0.08%
2021/10/12	0.2	68.30	1	68.00	68.30	-0.8	1,207	-0.06%
2021/10/08	0.1	68.50	0	0.00	69.00	0.1	1,205	0.01%
2021/09/29	0	0.00	0.1	71.00	70.60	-0.1	1,330	-0.01%
2021/09/24	0	71.60	0	0.00	71.40	0	1,403	0.00%
2021/09/16	0.3	71.18	0	0.00	71.10	0.3	1,397	0.02%
2021/09/15	0.5	71.53	0	0.00	71.40	0.5	1,400	0.03%
2021/09/10	1	71.90	0	0.00	72.00	1	1,451	0.07%
2021/09/09	0.2	71.90	0	0.00	71.90	0.2	1,456	0.01%
2021/09/08	0.1	71.99	0	0.00	71.50	0.1	1,475	0.01%
2021/09/07	0.4	73.09	0	0.00	73.00	0.4	1,488	0.03%
2021/09/06	0	73.20	0	0.00	73.20	0	1,510	0.00%
2021/09/02	0	74.20	0	0.00	74.00	0	1,488	0.00%
2021/08/27	0.1	74.50	0	0.00	74.60	0.1	1,480	0.00%
2021/08/20	2	74.00	4	73.93	74.00	-2	1,552	-0.13%
2021/08/19	2	74.90	2	74.65	74.50	0	1,563	0.00%
2021/08/18	5.1	74.28	5	75.02	75.40	0.1	1,558	0.00%
2021/08/17	4	76.35	1	75.20	75.30	3	1,545	0.19%
2021/08/16	0	76.60	0	0.00	75.60	0	1,535	0.00%
2021/08/12	0	77.50	0	0.00	77.80	0	1,522	0.00%
2021/08/11	0	0.00	2	77.60	77.50	-2	1,537	-0.13%
2021/08/10	0	78.20	0	0.00	78.40	0	1,544	0.00%
2021/08/06	0	0.00	1	79.01	79.70	-1	1,583	-0.06%
2021/08/05	0	0.00	0	80.00	80.00	0	1,592	0.00%
2021/08/04	0	79.50	0	0.00	80.00	0	1,636	0.00%
2021/08/03	0	0.00	3.2	80.16	80.80	-3.2	1,651	-0.19%
2021/07/30	0	0.00	6	77.17	78.00	-6	1,600	-0.37%
2021/07/28	2	74.00	0	0.00	74.30	2	1,543	0.13%
2021/07/27	0	0.00	3	75.30	75.00	-3	1,580	-0.19%
2021/07/20	0	75.20	0	0.00	74.80	0	1,642	0.00%
2021/07/19	0.1	75.00	0	0.00	75.50	0.1	1,658	0.01%
2021/07/16	0.1	75.05	0	0.00	75.00	0.1	1,734	0.01%
2021/07/14	0	0.00	1	73.60	73.70	-1	1,839	-0.05%
2021/07/12	4	74.63	0	0.00	75.10	4	1,894	0.21%
2021/07/07	2	77.20	2	77.25	77.20	0	2,094	0.00%
2021/07/06	1	78.30	1	78.00	78.00	0	2,087	0.00%
2021/07/01	0	0.00	1	76.90	76.90	-1	2,011	-0.05%
2021/06/29	0	0.00	1	76.60	76.60	-1	2,028	-0.05%
2021/06/28	1	76.10	0	0.00	77.00	1	2,056	0.05%
2021/06/25	1	76.00	0	0.00	76.00	1	2,064	0.05%
2021/06/22	0	0.00	5	75.22	76.00	-5	2,043	-0.24%
2021/06/17	1	74.60	0	0.00	74.30	1	2,003	0.05%
2021/06/16	2	74.15	0	0.00	74.30	2	1,994	0.10%
2021/06/15	0	0.00	2	72.50	73.70	-2	1,980	-0.10%
2021/06/11	1	70.80	1	70.90	71.00	0	1,971	0.00%
2021/06/07	2	71.60	0	0.00	71.30	2	2,021	0.10%
2021/06/04	2	71.50	0	0.00	71.80	2	2,039	0.10%
2021/06/03	3	71.87	5	72.42	72.00	-2	2,062	-0.10%
2021/06/02	1	72.50	0	0.00	72.90	1	2,092	0.05%
2021/05/31	2	70.90	0	0.00	70.70	2	2,088	0.10%
2021/05/27	1	70.10	0	0.00	70.10	1	2,141	0.05%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/21	2	69.80	0	0.00	70.20	2	2,188	0.09%
2021/05/20	2	69.50	1	69.80	69.80	1	2,223	0.04%
2021/05/19	1	69.50	1	70.40	69.60	0	2,218	0.00%
2021/05/18	0	0.00	1	69.10	69.80	-1	2,207	-0.05%
2021/05/17	1	65.30	2	67.50	66.10	-1	2,181	-0.05%
2021/05/14	0	0.00	3	69.50	69.40	-3	2,127	-0.14%
2021/05/13	0.1	69.00	0	0.00	69.20	0.1	2,123	0.00%
2021/05/12	0	0.00	5	71.26	69.80	-5	2,095	-0.24%
2021/05/11	2	74.55	0	0.00	73.40	2	2,030	0.10%
2021/05/10	1	74.90	0	0.00	76.10	1	1,995	0.05%
2021/05/06	0	0.00	1	72.60	73.40	-1	1,979	-0.05%
2021/05/05	1	73.90	1	74.10	75.20	0	1,955	0.00%
2021/05/04	2	75.80	5	74.20	74.70	-3	1,957	-0.15%
2021/05/03	0	0.00	2	77.00	77.00	-2	1,902	-0.11%
2021/04/29	3	78.03	0	77.70	78.60	3	1,871	0.16%
2021/04/28	1	77.20	0	0.00	78.40	1	1,846	0.05%
2021/04/22	3	80.70	2.1	80.64	80.20	0.9	1,742	0.05%
2021/04/21	1	81.50	2	81.05	81.70	-1	1,655	-0.06%
2021/04/20	3	76.97	0	0.00	77.10	3	1,558	0.19%
2021/04/19	3	77.17	0	0.00	77.50	3	1,542	0.19%
2021/04/16	1	76.10	0	0.00	75.70	1	1,500	0.07%
2021/04/15	3	77.60	6	77.12	75.00	-3	1,471	-0.20%
2021/04/14	1	75.10	10	75.06	75.20	-9	1,395	-0.64%
2021/04/13	1	74.80	7	75.51	75.00	-6	1,346	-0.45%
2021/04/12	0	0.00	2	71.30	71.30	-2	1,229	-0.16%
2021/04/09	1	69.80	1	69.90	69.50	0	1,221	0.00%
2021/04/08	0	69.50	0	0.00	69.60	0	1,211	0.00%
2021/04/07	1	68.40	0	0.00	69.50	1	1,207	0.08%
2021/03/31	1	67.90	0	0.00	69.20	1	1,168	0.09%
2021/03/29	2	67.30	0	0.00	67.20	2	1,113	0.18%
2021/03/24	0	0.00	1.1	67.73	67.90	-1.1	1,100	-0.10%
2021/03/22	1	67.70	0	0.00	68.00	1	1,084	0.09%
2021/03/19	0	0.00	1	68.30	68.30	-1	1,073	-0.09%
2021/03/18	1	67.90	2	68.00	68.00	-1	1,061	-0.09%
2021/03/17	0	0.00	1	67.50	67.90	-1	1,050	-0.10%
2021/03/16	0	0.00	1	67.00	67.20	-1	1,033	-0.10%
2021/03/15	1	66.90	0	0.00	67.70	1	1,024	0.10%
2021/03/10	0	0.00	3	67.10	67.30	-3	992	-0.30%
2021/03/09	2	65.50	0	0.00	66.10	2	957	0.21%
2021/03/08	8	65.93	1	66.80	66.50	7	932	0.75%
2021/03/05	0	0.00	6	65.28	64.70	-6	893	-0.67%
2021/03/03	0	0.00	1	64.10	64.60	-1	871	-0.11%
2021/03/02	1	65.00	0	0.00	64.60	1	859	0.12%
2021/02/26	2	63.30	2	63.40	63.50	0	810	0.00%
2021/02/24	0	0.00	1	62.20	62.20	-1	767	-0.13%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/22	1	62.10	11	62.46	62.90	-10	739	-1.35%
2021/02/19	1	60.60	0	0.00	61.20	1	705	0.14%
2021/02/18	2	60.50	0	0.00	61.00	2	713	0.28%
2021/02/17	5	60.20	0	0.00	60.60	5	712	0.70%
2021/02/05	2	59.50	1	59.60	59.60	1	705	0.14%
2021/02/03	0	0.00	1	58.10	58.30	-1	708	-0.14%
2021/01/29	2	57.15	0	0.00	56.80	2	743	0.27%
2021/01/27	1	57.90	0	0.00	57.90	1	732	0.14%
2021/01/26	0	0.00	1	57.80	57.80	-1	739	-0.14%
2021/01/21	1	58.10	0	0.00	58.20	1	741	0.13%
2021/01/13	0	0.00	2	60.60	60.20	-2	756	-0.26%
2021/01/12	0	0.00	3	60.20	60.00	-3	749	-0.40%
2021/01/07	0	0.00	1	61.20	61.20	-1	716	-0.14%
2021/01/06	3	61.07	0	0.00	60.90	3	708	0.42%
2021/01/04	0	0.00	0.1	61.80	61.70	-0.1	686	-0.01%
2020/12/28	1	59.80	0	0.00	60.00	1	635	0.16%
2020/12/25	3	58.80	0	0.00	59.00	3	626	0.48%
2020/12/22	0	0.00	1	58.50	58.20	-1	627	-0.16%
2020/12/18	0	0.00	2	58.45	58.40	-2	636	-0.31%
2020/12/16	1	58.60	0	0.00	58.50	1	646	0.15%
2020/12/01	1	59.80	0	0.00	60.00	1	671	0.15%
2020/11/30	0	0.00	2	59.60	60.20	-2	667	-0.30%
2020/11/25	2	59.00	0	0.00	59.10	2	663	0.30%
2020/11/23	0	0.00	2	59.90	59.70	-2	700	-0.29%
2020/11/17	0.2	60.20	0	0.00	60.40	0.2	772	0.03%
2020/11/06	1	59.10	0	0.00	59.70	1	852	0.12%
2020/11/02	0	0.00	2	58.40	58.40	-2	851	-0.23%
2020/10/27	0	0.00	1	57.70	58.70	-1	834	-0.12%
2020/10/23	2	57.70	0	0.00	57.80	2	831	0.24%
2020/10/08	2	56.65	0	0.00	56.50	2	984	0.20%
2020/10/07	1.2	56.23	0	0.00	56.20	1.2	1,000	0.12%
2020/10/06	2	55.95	0	0.00	56.20	2	1,026	0.19%
2020/09/14	0	0.00	4	56.50	56.30	-4	1,167	-0.34%
2020/09/01	0	0.00	2	59.40	59.30	-2	1,184	-0.17%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	60.00	59.60	-1	1,176	-0.08%
2020/08/26	0	0.00	3	58.33	58.60	-3	1,136	-0.26%
2020/08/25	0	0.00	1	57.60	57.90	-1	1,112	-0.09%
2020/08/24	0	0.00	1	57.50	57.50	-1	1,106	-0.09%
2020/08/18	0	0.00	1	57.60	57.30	-1	1,002	-0.10%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	0	0.00	2	56.40	55.90	-2	1,019	-0.20%
2020/08/03	1	53.00	0	0.00	53.50	1	1,070	0.09%
2020/07/30	0	0.00	0.2	53.20	53.10	-0.2	1,081	-0.02%
2020/07/29	1	53.10	0	0.00	52.90	1	1,099	0.09%
2020/07/24	1	53.50	0	0.00	53.50	1	1,186	0.08%
2020/07/23	1	55.00	5	55.00	54.80	-4	1,191	-0.34%
2020/07/21	3	53.47	0	0.00	53.30	3	1,194	0.25%
2020/07/16	1	55.20	0	0.00	54.70	1	1,199	0.08%
2020/07/13	1	57.90	0	0.00	58.50	1	1,115	0.09%
2020/07/10	1	57.80	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	59.00	59.10	-1	1,102	-0.09%
2020/07/06	1	57.60	0	0.00	57.60	1	1,070	0.09%
2020/07/03	0	0.00	1	56.10	56.10	-1	1,060	-0.09%
2020/06/09	1	56.50	0	0.00	56.30	1	1,340	0.07%
2020/06/08	0	0.00	10	56.30	56.30	-10	1,362	-0.73%
2020/05/28	0	0.00	1	55.30	54.50	-1	1,380	-0.07%
2020/05/22	1	54.20	0	0.00	54.20	1	1,393	0.07%
2020/05/19	0	0.00	2	55.50	56.80	-2	1,366	-0.15%
2020/05/14	2	54.40	0	0.00	54.00	2	1,335	0.15%
2020/05/12	0.2	55.00	0	0.00	55.00	0.2	1,308	0.02%
2020/05/05	6	54.10	1	54.30	54.30	5	1,284	0.39%
2020/05/04	2	53.00	1	54.00	54.20	1	1,270	0.08%
2020/04/30	0	0.00	1	54.30	54.50	-1	1,267	-0.08%
2020/04/29	3	52.50	2	53.00	53.20	1	1,236	0.08%
2020/04/28	0	0.00	1	51.20	51.30	-1	1,200	-0.08%
2020/04/27	1	50.50	0	0.00	50.60	1	1,223	0.08%
2020/04/23	1	49.60	1	49.35	49.65	0	1,233	0.00%
2020/04/22	1	49.40	0	0.00	49.60	1	1,229	0.08%
2020/04/20	2	50.60	0	0.00	50.60	2	1,272	0.16%
2020/04/13	0	0.00	1	50.10	50.10	-1	1,276	-0.08%
2020/04/07	1	49.75	0	0.00	49.50	1	1,291	0.08%
2020/04/01	0	0.00	1	49.10	49.20	-1	1,278	-0.08%
2020/03/30	2	48.35	0	0.00	48.45	2	1,276	0.16%
2020/03/26	1	47.00	0	0.00	47.70	1	1,282	0.08%
2020/03/25	1	47.20	1	47.80	47.45	0	1,314	0.00%
2020/03/24	6	45.78	15	45.98	45.55	-9	1,302	-0.69%
2020/03/23	0	0.00	10	43.04	43.00	-10	1,291	-0.77%
2020/03/20	1	42.60	0	0.00	44.10	1	1,308	0.08%
2020/03/19	10	39.98	0	0.00	40.50	10	1,286	0.78%
2020/03/18	1	44.85	0	0.00	44.00	1	1,240	0.08%
2020/03/17	1	45.40	2	46.90	46.00	-1	1,203	-0.08%
2020/03/16	0	0.00	12	48.55	48.00	-12	1,192	-1.01%
2020/03/13	24	50.11	5	50.00	50.10	19	1,163	1.63%
2020/03/12	10	54.70	0	0.00	53.90	10	1,077	0.93%
2020/03/03	0	0.00	11	59.43	59.80	-11	997	-1.10%
2020/03/02	0	0.00	12	59.10	58.60	-12	997	-1.20%
2020/02/12	10	60.40	0	0.00	60.60	10	1,069	0.94%
2020/02/05	0	0.00	2	59.60	59.30	-2	1,039	-0.19%
2020/02/03	5	58.50	0	0.00	59.30	5	1,012	0.49%
2020/01/31	0	0.00	10	59.80	60.40	-10	1,005	-0.99%
2020/01/30	1	60.50	1	61.10	59.40	0	1,004	0.00%
2020/01/17	10	63.80	0	0.00	64.10	10	966	1.03%
2020/01/14	0	0.00	11	64.83	65.20	-11	951	-1.16%
2020/01/09	0	0.00	1	62.00	62.00	-1	917	-0.11%
2020/01/03	0	0.00	1	62.80	63.00	-1	909	-0.11%
2020/01/02	0	0.00	5	62.30	62.30	-5	894	-0.56%
2019/12/27	1	61.50	0	0.00	61.50	1	911	0.11%
2019/12/24	0	0.00	2	61.80	62.10	-2	897	-0.22%
2019/12/20	0	0.00	4	61.20	60.40	-4	863	-0.46%
2019/12/18	4	59.83	0	0.00	60.00	4	819	0.49%
2019/12/17	0	0.00	5	60.60	60.10	-5	827	-0.60%
2019/12/12	1	59.70	5.8	59.67	59.90	-4.8	830	-0.57%
2019/12/11	0	0.00	5	59.80	60.10	-5	850	-0.59%
2019/11/27	0	0.00	1	59.00	58.70	-1	973	-0.10%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/22	0	0.00	2	58.80	58.80	-2	1,008	-0.20%
2019/11/19	0	0.00	1	58.80	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	4	58.23	58.40	-4	1,093	-0.37%
2019/11/15	0	0.00	5	58.10	57.60	-5	1,074	-0.47%
2019/11/13	0	0.00	1	57.30	57.70	-1	1,057	-0.09%
2019/11/04	0	0.00	1	55.00	54.60	-1	1,041	-0.10%
2019/10/23	0	0.00	4	54.30	54.30	-4	1,073	-0.37%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/17	1	53.90	0	0.00	53.60	1	1,087	0.09%
2019/10/07	2	53.50	0	0.00	53.50	2	1,104	0.18%
2019/10/03	1	54.30	0	0.00	54.70	1	1,085	0.09%
2019/09/25	0	0.00	2	56.25	56.20	-2	1,271	-0.16%
2019/09/24	1	56.90	0	0.00	56.50	1	1,285	0.08%
2019/09/19	1	58.00	3	57.67	57.80	-2	1,313	-0.15%
2019/09/16	10	56.60	0	0.00	56.20	10	1,357	0.74%
2019/09/09	0	0.00	3	58.40	58.10	-3	1,353	-0.22%
2019/09/06	2	58.00	1	58.60	57.80	1	1,333	0.07%
2019/09/05	2	58.00	0	0.00	57.80	2	1,310	0.15%
2019/09/04	8	57.86	0	0.00	58.10	8	1,297	0.62%
2019/09/03	5	58.10	1	58.40	58.00	4	1,291	0.31%
2019/08/30	1	58.00	2	57.50	57.70	-1	1,238	-0.08%
2019/08/29	2	58.00	0	0.00	57.60	2	1,227	0.16%
2019/08/27	0	0.00	1	57.40	57.10	-1	1,197	-0.08%
2019/08/26	1	58.00	10	57.80	57.70	-9	1,188	-0.76%
2019/08/23	0	0.00	1	56.40	58.50	-1	1,183	-0.08%
2019/08/06	1	52.60	0	0.00	53.40	1	1,049	0.10%
2019/08/05	0	0.00	6	54.20	53.80	-6	1,031	-0.58%
2019/07/29	0	0.00	0.1	55.20	55.20	-0.1	1,002	-0.01%
2019/07/24	0	0.00	2	55.90	56.00	-2	969	-0.21%
2019/07/23	0	0.00	6	56.40	56.10	-6	948	-0.63%
2019/07/18	0	0.00	2	55.85	55.80	-2	897	-0.22%
2019/07/05	1	54.90	1	54.70	54.20	0	761	0.00%
2019/07/04	3.1	56.41	0	0.00	56.70	3.1	719	0.43%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/25	0	0.00	6	54.90	55.60	-6	525	-1.14%
2019/06/24	0	0.00	4	55.23	55.20	-4	515	-0.78%
2019/06/20	0	0.00	1	54.00	54.70	-1	454	-0.22%
2019/06/17	0	0.00	6	52.03	52.30	-6	393	-1.53%
2019/06/12	2	51.30	0	0.00	51.20	2	388	0.51%
2019/06/11	1	51.50	0	0.00	51.20	1	387	0.26%
2019/06/06	0	0.00	3	51.70	51.80	-3	383	-0.78%
2019/06/04	4	51.60	0	0.00	51.60	4	376	1.06%
2019/05/30	1	51.60	3	51.63	52.00	-2	364	-0.55%
2019/05/28	0	0.00	2	50.30	50.20	-2	329	-0.61%
2019/05/15	6	49.35	6	49.10	49.10	0	331	0.00%
2019/05/10	0	0.00	2	48.70	48.80	-2	339	-0.59%
2019/05/03	2	49.95	0	0.00	49.95	2	335	0.60%
2019/04/19	0	0.00	1	49.10	49.20	-1	361	-0.28%
2019/04/17	1	49.50	0	0.00	49.55	1	362	0.28%
2019/04/12	5	49.90	0	0.00	49.60	5	358	1.40%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/03/15	1	50.20	0	0.00	50.50	1	284	0.35%
2019/03/12	1	50.20	0	0.00	50.20	1	281	0.35%
2019/01/24	0	0.00	1	50.20	50.20	-1	252	-0.40%
2019/01/18	0	0.00	7	49.09	49.60	-7	253	-2.76%
2019/01/14	0	0.00	0	48.30	48.10	0	263	0.00%
2018/12/04	5	47.95	2	48.25	47.95	3	451	0.66%
2018/11/28	2	47.85	0	0.00	48.00	2	448	0.45%
2018/11/19	0	0.00	1	48.55	48.30	-1	472	-0.21%
2018/10/30	1	47.60	0	0.00	47.75	1	563	0.18%
2018/10/25	0	0.00	2	47.45	47.40	-2	569	-0.35%
2018/10/23	2	47.70	0	0.00	47.90	2	581	0.34%
2018/10/08	3	49.73	0	0.00	49.70	3	543	0.55%
2018/10/05	4	50.06	0	0.00	49.90	4	545	0.73%
2018/10/03	0	0.00	1	51.50	51.50	-1	533	-0.19%
2018/09/27	1	51.10	0	0.00	51.10	1	543	0.18%
2018/09/25	0	0.00	6	50.80	50.90	-6	588	-1.02%
2018/09/18	4	51.30	0	0.00	51.30	4	598	0.67%
2018/09/10	0	0.00	1	51.20	50.90	-1	610	-0.16%
2018/09/07	1	52.00	2	51.70	51.70	-1	618	-0.16%
2018/09/04	0	0.00	3	52.10	52.50	-3	630	-0.48%
2018/09/03	2	52.00	0	0.00	52.00	2	641	0.31%
2018/08/20	0	0.00	1	53.00	53.10	-1	761	-0.13%
2018/08/16	0	0.00	7	52.94	53.10	-7	755	-0.93%
2018/08/13	2	52.70	0	0.00	53.40	2	753	0.27%
2018/08/09	1	53.60	0	0.00	53.70	1	742	0.13%
2018/08/08	0	0.00	2	54.00	53.70	-2	744	-0.27%
2018/08/07	0	0.00	2	54.00	54.10	-2	738	-0.27%
2018/08/06	1	53.50	3	53.67	53.90	-2	733	-0.27%
2018/08/03	0	0.00	0.3	53.00	53.00	-0.3	722	-0.05%
2018/08/01	2	52.70	0	0.00	52.70	2	718	0.28%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/30	0	0.00	3	53.33	53.40	-3	703	-0.43%
2018/07/27	0	0.00	1	53.10	53.20	-1	705	-0.14%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/13	0	0.00	1	51.70	51.70	-1	771	-0.13%
2018/07/10	1	51.00	0	0.00	51.20	1	790	0.13%
2018/07/06	1	50.30	0	0.00	50.80	1	803	0.12%
2018/07/04	0	0.00	2	50.55	50.80	-2	830	-0.24%
2018/07/03	6	52.83	0	0.00	52.00	6	834	0.72%
2018/06/28	1	53.80	0	0.00	53.30	1	818	0.12%
2018/06/20	0	0.00	3	53.40	53.20	-3	858	-0.35%
2018/06/19	3	53.00	0	0.00	52.90	3	860	0.35%
2018/06/08	0	0.00	1	54.40	54.40	-1	842	-0.12%
2018/06/05	0	0.00	4	53.50	53.10	-4	819	-0.49%
2018/06/04	1	52.80	1	52.90	53.20	0	817	0.00%
2018/05/30	7	51.39	0	0.00	51.30	7	814	0.86%
2018/05/28	0	0.00	3	52.00	52.40	-3	818	-0.37%
2018/05/25	0	0.00	2	51.50	51.30	-2	809	-0.25%
2018/05/18	0	0.00	2	51.50	51.30	-2	842	-0.24%
2018/05/15	0	0.00	2	51.20	51.40	-2	856	-0.23%
2018/05/10	2	50.60	0	0.00	50.70	2	882	0.23%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/05/04	1	50.40	1	50.50	50.30	0	883	0.00%
2018/05/02	3	51.60	0	0.00	51.60	3	883	0.34%
2018/04/30	5	50.60	0	0.00	51.70	5	897	0.56%
2018/04/27	2	50.30	0	0.00	50.90	2	898	0.22%
2018/04/25	3	51.23	0	0.00	51.00	3	899	0.33%
2018/04/24	3	52.40	0	0.00	52.40	3	886	0.34%
2018/04/23	7	53.29	0	0.00	53.10	7	878	0.80%
2018/04/16	0	0.00	3	53.60	53.50	-3	879	-0.34%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/10	0	0.00	1	53.60	53.70	-1	886	-0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/31	2	55.70	0	0.00	55.70	2	851	0.23%
2018/03/30	1	56.10	0	0.00	56.00	1	849	0.12%
2018/03/28	0	0.00	1	56.50	56.40	-1	844	-0.12%
2018/03/19	1	55.20	0	0.00	55.20	1	861	0.12%
2018/03/16	1	55.20	0	0.00	55.00	1	907	0.11%
2018/03/14	1	55.60	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	1	55.90	55.50	-1	937	-0.11%
2018/03/02	1	54.30	0	0.00	54.30	1	960	0.10%
2018/03/01	0	0.00	2	54.70	54.60	-2	958	-0.21%
2018/02/21	2	54.20	0	0.00	54.70	2	937	0.21%
2018/02/07	1	54.80	0	0.00	54.70	1	936	0.11%
2018/02/06	1	55.10	1	55.20	54.40	0	931	0.00%
2018/01/30	0	0.00	2	56.60	56.50	-2	944	-0.21%
2018/01/25	1	56.70	0	0.00	56.60	1	930	0.11%
2018/01/22	2	56.60	0	0.00	56.80	2	908	0.22%
2018/01/19	2	56.90	2	57.10	57.00	0	899	0.00%
2018/01/16	0	0.00	1	57.70	57.90	-1	861	-0.12%
2018/01/11	8	57.40	0	0.00	57.20	8	869	0.92%
2018/01/10	1	57.50	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	58.30	58.10	-1	853	-0.12%
2018/01/08	11	56.98	10	56.70	56.70	1	827	0.12%
2018/01/05	0	0.00	5	56.60	56.90	-5	822	-0.61%
2018/01/02	0	0.00	1	57.00	56.70	-1	831	-0.12%