宏全 (9939)-元大-大益券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
1,673張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	168.00	0	0.00	167.00	0	1,023	0.00%
2024/05/13	1	172.50	0	0.00	172.50	1	1,022	0.10%
2024/05/10	0	0.00	2	176.00	175.50	-2	1,041	-0.19%
2024/05/09	0	0.00	2	172.00	171.00	-2	1,031	-0.19%
2024/04/29	0	0.00	1	159.00	160.00	-1	1,053	-0.09%
2024/04/24	0	0.00	0	155.50	155.50	0	1,056	0.00%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/18	1	158.00	0	0.00	160.00	1	949	0.11%
2024/04/08	1	146.50	0	0.00	152.00	1	925	0.11%
2024/04/02	0	0.00	1	146.50	147.50	-1	914	-0.11%
2024/04/01	0	0.00	0	146.50	146.50	0	912	0.00%
2024/03/29	0.1	144.83	0	0.00	144.00	0.1	910	0.01%
2024/03/26	0	0.00	2	147.50	147.50	-2	923	-0.22%
2024/03/25	1	144.00	1	146.00	146.00	0	936	0.00%
2024/03/21	0	0.00	4	144.00	146.00	-4	957	-0.42%
2024/03/20	3	143.00	0	0.00	142.50	3	975	0.31%
2024/03/15	0	0.00	0	144.00	143.00	0	1,005	0.00%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.10%
2024/03/12	1	144.50	0	0.00	145.00	1	1,077	0.09%
2024/03/05	1	146.00	1	148.00	148.50	0	1,134	0.00%
2024/02/27	0	0.00	0	146.00	146.00	0	1,158	0.00%
2024/02/26	0	146.00	1	145.50	145.00	-1	1,152	-0.09%
2024/02/20	1	139.00	0	0.00	142.00	1	1,207	0.08%
2024/02/19	0.1	142.50	0	0.00	140.50	0.1	1,197	0.01%
2024/02/16	1	140.00	0.1	140.50	142.00	0.9	1,195	0.08%
2024/02/15	0.1	140.23	0	0.00	143.00	0.1	1,187	0.00%
2024/02/02	1	136.00	0	0.00	136.00	1	1,175	0.09%
2024/01/31	0	0.00	0.1	139.00	139.50	-0.1	1,143	-0.01%
2024/01/23	0.1	132.50	0	0.00	133.50	0.1	1,078	0.01%
2024/01/17	2	128.50	0	128.50	129.50	2	1,075	0.18%
2024/01/16	0	129.17	0	0.00	129.50	0	1,067	0.00%
2024/01/15	1	125.00	0	0.00	127.00	1	1,052	0.10%
2024/01/03	0	0.00	0.3	123.00	123.00	-0.3	1,044	-0.03%
2023/12/26	0	0.00	0.3	124.00	124.50	-0.3	1,035	-0.03%
2023/12/08	0	0.00	0	125.00	125.50	0	956	0.00%
2023/12/06	0	125.00	0	124.00	124.50	0	932	0.00%
2023/12/04	0	0.00	0	122.00	122.50	0	910	0.00%
2023/12/01	0	120.90	0	0.00	120.50	0	893	0.00%
2023/11/30	0	0.00	2.4	122.63	120.00	-2.4	879	-0.27%
2023/11/29	1	114.50	0	0.00	116.00	1	825	0.12%
2023/11/28	1	116.00	0	0.00	116.00	1	814	0.12%
2023/11/27	2	117.50	0	0.00	117.50	2	812	0.25%
2023/11/24	0	0.00	0.6	114.50	115.00	-0.6	790	-0.08%
2023/11/23	0	0.00	0	114.00	115.00	0	790	0.00%
2023/11/22	0.1	113.05	0	114.00	114.50	0.1	786	0.01%
2023/11/21	0	0.00	0	110.50	110.50	0	759	0.00%
2023/11/20	0	108.50	0	109.00	109.50	0	758	0.00%
2023/11/10	0	0.00	1	104.50	103.50	-1	762	-0.13%
2023/11/03	1	101.50	0	0.00	102.50	1	872	0.11%
2023/10/30	0	0.00	10	102.00	102.50	-10	912	-1.10%
2023/10/27	0	0.00	3	102.00	101.50	-3	900	-0.33%
2023/10/26	0	0.00	10	102.00	100.50	-10	917	-1.09%
2023/10/25	0	0.00	15	102.00	102.50	-15	925	-1.62%
2023/10/24	0	0.00	4	102.00	101.50	-4	952	-0.42%
2023/10/23	0	0.00	10	102.00	102.00	-10	960	-1.04%
2023/10/20	0	0.00	5	102.00	101.50	-5	984	-0.51%
2023/10/18	0	0.00	0	101.50	103.50	0	989	0.00%
2023/10/06	0	0.00	15	106.00	105.00	-15	1,041	-1.44%
2023/10/05	0	0.00	15	106.00	106.00	-15	1,059	-1.42%
2023/10/02	0	0.00	40.1	105.75	106.50	-40.1	1,074	-3.74%
2023/09/28	0	106.00	0	0.00	105.50	0	1,086	0.00%
2023/09/25	0	105.50	0	0.00	106.00	0	1,152	0.00%
2023/09/20	0	0.00	2	105.00	104.50	-2	1,214	-0.16%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/09/13	0	0.00	6	106.50	107.00	-6	1,282	-0.47%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/09/01	0	0.00	0	104.50	103.50	0	1,441	0.00%
2023/08/31	0	0.00	0.1	104.00	104.50	-0.1	1,449	-0.01%
2023/08/30	0.1	102.00	0	0.00	103.50	0.1	1,451	0.01%
2023/08/23	0	0.00	2	104.00	104.00	-2	1,521	-0.13%
2023/08/18	0	0.00	0.3	99.00	99.00	-0.3	1,531	-0.02%
2023/08/17	0	0.00	0.4	99.20	99.10	-0.4	1,574	-0.03%
2023/08/16	0	0.00	1	99.10	99.30	-1	1,591	-0.06%
2023/08/15	0	99.40	0	100.50	100.00	0	1,594	0.00%
2023/08/14	3	98.73	0	0.00	98.30	3	1,580	0.19%
2023/08/10	2	102.50	3	102.50	102.50	-1	1,558	-0.06%
2023/08/08	4	103.00	0	0.00	103.00	4	1,585	0.25%
2023/08/07	3	104.50	0	0.00	104.50	3	1,607	0.19%
2023/08/02	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/07/27	0	106.75	0	0.00	106.50	0	1,801	0.00%
2023/07/25	0	0.00	4	105.50	105.00	-4	1,779	-0.22%
2023/07/24	2	103.50	0	0.00	103.00	2	1,758	0.11%
2023/07/21	3	104.00	0	0.00	104.50	3	1,762	0.17%
2023/07/19	0	0.00	0.2	105.00	104.00	-0.2	1,767	-0.01%
2023/07/14	0	0.00	0	104.50	104.00	0	1,750	0.00%
2023/07/13	0.1	103.50	0	0.00	104.00	0.1	1,749	0.01%
2023/07/11	0.1	105.00	0	0.00	105.00	0.1	1,745	0.01%
2023/07/05	0	0.00	3	106.00	105.50	-3	1,755	-0.17%
2023/07/04	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/03	0.2	106.00	0	0.00	106.00	0.2	1,725	0.01%
2023/06/30	0.2	106.50	0	0.00	105.50	0.2	1,709	0.01%
2023/06/29	0	107.00	0	0.00	107.00	0	1,705	0.00%
2023/06/20	1	105.50	0	0.00	107.00	1	1,697	0.06%
2023/06/15	5	101.00	2	101.00	100.50	3	1,626	0.18%
2023/06/14	26	101.00	0	0.00	102.00	26	1,632	1.59%
2023/06/13	26	101.00	0	0.00	102.00	26	1,633	1.59%
2023/06/12	17	101.50	0	102.50	102.50	17	1,613	1.05%
2023/06/09	0	102.00	0	0.00	102.00	0	1,623	0.00%
2023/06/06	2	104.00	0	0.00	104.00	2	1,726	0.12%
2023/06/05	0	0.00	1	105.00	105.00	-1	1,744	-0.06%
2023/06/02	0.3	107.50	0	106.00	107.00	0.3	1,741	0.02%
2023/06/01	0	104.14	0	0.00	104.50	0	1,757	0.00%
2023/05/29	3	107.00	0	0.00	106.50	3	1,832	0.16%
2023/05/24	1	105.50	0.5	105.71	106.00	0.5	1,850	0.03%
2023/05/23	1	104.50	0	0.00	107.00	1	1,862	0.06%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/19	0	0.00	0.1	101.00	101.50	-0.1	1,848	-0.01%
2023/05/15	0	100.00	0	0.00	100.00	0	1,858	0.00%
2023/05/12	0	98.70	0	0.00	98.70	0	1,903	0.00%
2023/05/11	0	98.20	0	98.00	97.50	0	1,913	0.00%
2023/05/10	3.3	96.63	0	0.00	97.00	3.3	1,916	0.17%
2023/05/09	0	103.50	0	0.00	104.00	0	1,762	0.00%
2023/05/08	0	105.00	0	0.00	103.50	0	1,746	0.00%
2023/05/05	0	101.00	0	0.00	100.50	0	1,722	0.00%
2023/05/02	0	0.00	0	100.00	100.00	0	1,742	0.00%
2023/04/25	0	99.40	0	0.00	98.00	0	1,754	0.00%
2023/04/24	0	0.00	0	99.90	99.50	0	1,757	0.00%
2023/04/21	0	99.28	1	97.70	98.50	-1	1,759	-0.05%
2023/04/20	0	0.00	1	98.70	98.70	-1	1,750	-0.06%
2023/04/19	0	0.00	1	100.00	99.90	-1	1,749	-0.06%
2023/04/18	1	101.00	0	0.00	100.50	1	1,739	0.06%
2023/04/12	0.1	100.50	0	0.00	100.00	0.1	1,708	0.01%
2023/04/11	0	0.00	0.1	100.00	100.00	-0.1	1,713	0.00%
2023/04/10	0	99.50	0	0.00	98.80	0	1,708	0.00%
2023/04/07	0	99.03	0	0.00	99.00	0	1,703	0.00%
2023/03/31	1	97.00	0	0.00	97.20	1	1,700	0.06%
2023/03/24	2	97.45	0	0.00	97.50	2	1,743	0.11%
2023/03/22	0	0.00	0	100.50	99.60	0	1,745	0.00%
2023/03/21	0	100.50	0	0.00	99.80	0	1,738	0.00%
2023/03/20	0	98.64	0	0.00	99.20	0	1,720	0.00%
2023/03/13	1	98.80	0	0.00	98.90	1	1,634	0.06%
2023/03/10	0	0.00	10	101.05	101.00	-10	1,593	-0.63%
2023/03/09	5	99.50	0	0.00	104.50	5	1,566	0.32%
2023/03/03	3	99.30	5	100.00	100.00	-2	1,463	-0.14%
2023/02/21	0	0.00	1	97.50	97.80	-1	1,278	-0.08%
2023/02/20	3	95.61	0	0.00	95.90	3	1,261	0.24%
2023/02/17	4	96.80	0	96.90	96.60	4	1,248	0.32%
2023/02/16	0	94.44	0	94.90	94.40	0	1,223	0.00%
2023/02/14	0	92.78	0	0.00	91.70	0	1,206	0.00%
2023/02/10	0	0.00	1	90.90	92.50	-1	1,186	-0.08%
2023/02/08	1	94.00	1	93.89	94.50	0	1,086	0.00%
2023/02/07	0	90.95	1.1	91.59	91.70	-1	1,044	-0.10%
2023/02/06	0	0.00	2	91.00	90.60	-2	1,039	-0.19%
2023/02/03	0.1	91.53	0	0.00	91.70	0.1	1,032	0.01%
2023/02/01	2	90.90	1	90.80	90.40	1	1,041	0.10%
2023/01/30	0	0.00	2	89.00	88.90	-2	1,109	-0.18%
2022/12/28	0	0.00	0.1	87.80	86.00	-0.1	1,196	-0.01%
2022/12/20	2	84.85	0	0.00	84.10	2	1,312	0.15%
2022/12/15	0	0.00	1	88.50	88.60	-1	1,256	-0.08%
2022/12/14	1	84.80	0	0.00	85.30	1	1,234	0.08%
2022/12/12	0	0.00	1	82.50	84.10	-1	1,264	-0.08%
2022/12/08	1	83.80	0	0.00	84.00	1	1,279	0.08%
2022/12/05	0	0.00	0	83.20	83.30	0	1,371	0.00%
2022/12/01	0	0.00	2	81.10	82.10	-2	1,356	-0.15%
2022/11/30	1	81.70	0	0.00	80.60	1	1,330	0.08%
2022/11/15	1	80.90	0	0.00	80.90	1	1,284	0.08%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/10	0	0.00	1	82.50	82.20	-1	1,288	-0.08%
2022/11/09	1	83.30	0	0.00	82.90	1	1,272	0.08%
2022/11/08	2	83.80	1	83.80	83.80	1	1,257	0.08%
2022/11/02	0	0.00	0	83.30	83.30	0	1,277	0.00%
2022/11/01	0	83.90	0	0.00	84.30	0	1,276	0.00%
2022/10/31	0	83.00	0	0.00	83.40	0	1,272	0.00%
2022/10/26	1	79.80	1	80.30	81.10	0	1,170	0.00%
2022/10/20	0	0.00	1.1	77.65	79.50	-1.1	1,131	-0.09%
2022/10/07	0	0.00	2	83.80	83.50	-2	1,064	-0.19%
2022/10/04	2	83.50	0	0.00	85.80	2	1,025	0.20%
2022/09/30	0	0.00	1	84.50	83.80	-1	954	-0.10%
2022/09/20	0	0.00	6	84.30	84.80	-6	870	-0.69%
2022/09/14	0	83.00	2	82.50	83.00	-2	835	-0.24%
2022/09/13	0	0.00	3	81.07	81.50	-3	827	-0.36%
2022/09/08	0	0.00	2	77.50	77.80	-2	801	-0.25%
2022/09/01	0.1	75.00	0	0.00	75.30	0.1	812	0.01%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/17	0.1	77.10	0	0.00	77.00	0.1	785	0.02%
2022/08/16	0	0.00	1	74.80	74.80	-1	747	-0.13%
2022/08/09	1	73.70	0	0.00	73.90	1	760	0.13%
2022/07/28	0	0.00	1	74.80	74.80	-1	757	-0.13%
2022/07/27	2	73.40	0	0.00	74.60	2	745	0.27%
2022/07/26	2	73.45	0	0.00	73.50	2	739	0.27%
2022/07/25	1	73.50	1	73.10	73.90	0	733	0.00%
2022/07/13	0	0.00	24	70.91	71.40	-24	694	-3.45%
2022/07/12	1	71.30	0	0.00	71.00	1	686	0.15%
2022/07/11	0	0.00	1	73.30	72.90	-1	681	-0.15%
2022/07/05	0	0.00	1	73.60	73.90	-1	690	-0.14%
2022/07/01	2	74.70	0	0.00	74.10	2	683	0.29%
2022/06/30	1	76.30	0	0.00	76.10	1	678	0.15%
2022/06/23	1	78.40	2	77.55	77.30	-1	703	-0.14%
2022/06/22	1	78.00	0	0.00	78.20	1	706	0.14%
2022/06/21	2	78.85	2	78.99	78.00	0	694	-0.01%
2022/06/20	18	78.02	1.2	78.64	78.00	16.8	664	2.53%
2022/06/17	2	77.45	0	77.90	77.30	2	631	0.31%
2022/06/16	4	77.60	0	0.00	77.70	4	617	0.65%
2022/06/15	0	0.00	0	78.36	78.50	0	613	0.00%
2022/06/14	0	0.00	1	77.50	77.50	-1	608	-0.16%
2022/06/10	0	77.10	0	0.00	77.10	0	614	0.00%
2022/06/09	0	76.50	0	0.00	76.80	0	635	0.00%
2022/06/01	0	74.90	0	0.00	74.70	0	706	0.00%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/17	0	0.00	2	74.00	74.40	-2	734	-0.27%
2022/04/28	1	74.30	0	0.00	75.00	1	913	0.11%
2022/04/25	2	75.90	0	0.00	75.20	2	938	0.21%
2022/04/21	1	76.81	0	0.00	76.80	1	947	0.11%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/13	1	76.90	0	0.00	76.80	1	950	0.11%
2022/04/11	0.1	77.70	0	0.00	77.30	0.1	957	0.01%
2022/03/31	0	0.00	1	78.80	78.80	-1	948	-0.11%
2022/03/30	1	78.50	0	0.00	79.00	1	940	0.11%
2022/03/29	0.1	79.68	0	0.00	79.10	0.1	924	0.01%
2022/03/15	1	76.60	0	0.00	75.70	1	850	0.12%
2022/03/11	0	0.00	1	76.20	75.20	-1	820	-0.12%
2022/03/04	0	0.00	5	77.82	77.70	-5	751	-0.67%
2022/02/17	0	0.00	2	76.00	76.50	-2	712	-0.28%
2022/02/10	19	76.18	19	76.80	76.60	0	703	0.00%
2022/02/09	0	0.00	0	73.90	74.50	0	648	0.00%
2022/01/25	0.1	70.70	0	0.00	70.30	0.1	633	0.01%
2022/01/20	0	0.00	0	72.40	72.60	0	638	0.00%
2022/01/18	0	0.00	1	72.50	72.50	-1	657	-0.15%
2022/01/11	0	0.00	1	71.00	71.30	-1	669	-0.15%
2021/12/29	0	0.00	0	71.40	71.20	0	748	0.00%
2021/12/27	0	0.00	0.5	69.60	70.10	-0.5	747	-0.06%
2021/12/20	0	0.00	0	70.50	69.80	0	775	0.00%
2021/12/17	1	69.70	0	0.00	70.00	1	786	0.13%
2021/12/13	0	0.00	0	68.70	69.10	0	822	0.00%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/09	1	68.00	0	0.00	68.10	1	828	0.12%
2021/11/29	0	67.50	0	0.00	66.90	0	897	0.00%
2021/11/15	0	0.00	0	69.20	68.90	0	944	0.00%
2021/11/10	1	68.10	0	0.00	67.80	1	970	0.10%
2021/11/09	0.1	68.00	0	0.00	68.20	0.1	970	0.01%
2021/11/08	1.4	67.87	0	0.00	68.00	1.4	969	0.14%
2021/11/05	1	67.40	0	0.00	67.50	1	998	0.10%
2021/11/04	0	0.00	0	67.70	67.50	0	1,013	0.00%
2021/11/03	0	0.00	0	67.90	67.70	0	1,023	0.00%
2021/11/02	0	0.00	0	66.80	66.40	0	1,012	0.00%
2021/11/01	0	0.00	1	65.81	66.20	-1	1,021	-0.10%
2021/10/29	0	64.80	0	0.00	65.10	0	1,033	0.00%
2021/10/27	1	64.90	0	0.00	64.90	1	1,099	0.09%
2021/10/26	1	65.00	1	65.30	65.30	0	1,175	0.00%
2021/10/21	0	0.00	0	67.40	66.00	0	1,184	0.00%
2021/10/13	0	66.60	0	0.00	66.80	0	1,218	0.00%
2021/10/07	5	68.50	0	0.00	68.30	5	1,213	0.41%
2021/09/24	0	0.00	0	72.10	71.40	0	1,403	0.00%
2021/09/22	0	70.50	0	0.00	70.70	0	1,399	0.00%
2021/09/16	1	71.00	0	0.00	71.10	1	1,397	0.07%
2021/09/15	1	71.01	15	71.47	71.40	-14	1,400	-1.00%
2021/09/09	0	0.00	5	71.20	71.90	-5	1,456	-0.34%
2021/09/08	0	71.90	0	0.00	71.50	0	1,475	0.00%
2021/08/30	0	0.00	2	74.80	75.00	-2	1,476	-0.14%
2021/08/19	0	0.00	2	74.20	74.50	-2	1,563	-0.13%
2021/08/18	0	0.00	2	75.40	75.40	-2	1,558	-0.13%
2021/08/16	0	0.00	6	75.62	75.60	-6	1,535	-0.39%
2021/08/12	2	77.40	0	0.00	77.80	2	1,522	0.13%
2021/08/09	6	78.80	3	79.30	78.60	3	1,584	0.19%
2021/08/06	2	79.00	0	0.00	79.70	2	1,583	0.13%
2021/08/05	3	79.10	0	0.00	80.00	3	1,592	0.19%
2021/08/04	6	79.90	0	0.00	80.00	6	1,636	0.37%
2021/08/03	5	80.60	1	80.30	80.80	4	1,651	0.24%
2021/08/02	1	78.20	3	78.80	79.60	-2	1,631	-0.12%
2021/07/30	0	0.00	5	77.08	78.00	-5	1,600	-0.31%
2021/07/28	2	73.95	0	0.00	74.30	2	1,543	0.13%
2021/07/27	1	74.90	0	0.00	75.00	1	1,580	0.06%
2021/07/26	1	74.30	0	0.00	74.30	1	1,585	0.06%
2021/07/23	5	73.50	6	73.77	73.80	-1	1,587	-0.06%
2021/07/21	3	74.30	0	0.00	74.50	3	1,625	0.18%
2021/07/20	0	0.00	1	75.30	74.80	-1	1,642	-0.06%
2021/07/19	1	75.00	0	0.00	75.50	1	1,658	0.06%
2021/07/16	1	74.90	1	75.00	75.00	0	1,734	0.00%
2021/07/12	3	74.27	0	0.00	75.10	3	1,894	0.16%
2021/07/09	1	74.40	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	0.3	75.00	75.10	-0.3	1,993	-0.02%
2021/07/07	3	77.23	4	77.50	77.20	-1	2,094	-0.05%
2021/07/05	0	0.00	5	78.24	78.40	-5	2,066	-0.24%
2021/07/01	1	76.70	0	0.00	76.90	1	2,011	0.05%
2021/06/30	0	0.00	1	76.00	76.90	-1	2,012	-0.05%
2021/06/23	4	76.15	3	75.90	76.20	1	2,050	0.05%
2021/06/22	1	75.80	1	75.90	76.00	0	2,043	0.00%
2021/06/03	1	71.50	0	0.00	72.00	1	2,062	0.05%
2021/05/18	0	0.00	4	67.50	69.80	-4	2,207	-0.18%
2021/05/17	4	66.45	0	0.00	66.10	4	2,181	0.18%
2021/05/14	0	0.00	2	69.65	69.40	-2	2,127	-0.09%
2021/05/12	0	0.00	1	69.80	69.80	-1	2,095	-0.05%
2021/05/11	1	73.30	0	0.00	73.40	1	2,030	0.05%
2021/05/06	2	74.10	1	73.40	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	75.50	75.20	-1	1,955	-0.05%
2021/05/04	0	0.00	0	74.00	74.70	0	1,957	0.00%
2021/05/03	3	77.17	0.2	77.00	77.00	2.8	1,902	0.15%
2021/04/29	0	0.00	1	77.50	78.60	-1	1,871	-0.05%
2021/04/28	1	77.20	2	77.55	78.40	-1	1,846	-0.06%
2021/04/27	2	78.30	0	0.00	78.00	2	1,821	0.11%
2021/04/26	1	78.90	2	78.90	79.50	-1	1,794	-0.06%
2021/04/23	0	0.00	10.3	79.31	79.90	-10.3	1,758	-0.58%
2021/04/22	7	81.40	7	81.56	80.20	0	1,742	0.00%
2021/04/21	1	81.60	11	80.81	81.70	-10	1,655	-0.60%
2021/04/20	12	76.18	0	0.00	77.10	12	1,558	0.77%
2021/04/19	1	77.50	0	0.00	77.50	1	1,542	0.06%
2021/04/15	2	77.25	1	78.20	75.00	1	1,471	0.07%
2021/04/14	1	75.10	2	74.20	75.20	-1	1,395	-0.07%
2021/04/13	2	74.80	14	75.29	75.00	-12	1,346	-0.89%
2021/04/12	2	71.60	1	71.50	71.30	1	1,229	0.08%
2021/04/09	0	0.00	5	69.48	69.50	-5	1,221	-0.41%
2021/04/08	1	69.50	1	69.30	69.60	0	1,211	0.00%
2021/04/06	1	68.40	1	68.80	68.90	0	1,205	0.00%
2021/04/01	1	68.50	0	0.00	69.10	1	1,200	0.08%
2021/03/31	0	0.00	1	68.90	69.20	-1	1,168	-0.09%
2021/03/29	0	0.00	0.7	67.30	67.20	-0.7	1,113	-0.06%
2021/03/24	5	68.18	0	0.00	67.90	5	1,100	0.45%
2021/03/19	1	68.00	0	0.00	68.30	1	1,073	0.09%
2021/03/12	0	0.00	2	67.60	67.60	-2	1,018	-0.20%
2021/03/11	2	67.30	0	0.00	67.40	2	1,012	0.20%
2021/03/09	0	0.00	10	65.30	66.10	-10	957	-1.04%
2021/03/08	1	66.20	0	0.00	66.50	1	932	0.11%
2021/03/03	0	0.00	0	64.10	64.60	0	871	0.00%
2021/02/26	1	62.80	2	63.10	63.50	-1	810	-0.12%
2021/02/23	2	62.51	0	0.00	62.90	2	742	0.27%
2021/02/04	0	0.00	37	58.70	59.50	-37	707	-5.23%
2021/01/29	7	56.94	0	0.00	56.80	7	743	0.94%
2021/01/28	6	57.57	0	0.00	57.40	6	729	0.82%
2021/01/26	6	57.90	0	0.00	57.80	6	739	0.81%
2021/01/20	8	58.30	0	0.00	58.00	8	749	1.07%
2021/01/18	8	58.53	0	0.00	58.90	8	752	1.06%
2021/01/15	3	59.57	0	0.00	59.60	3	754	0.40%
2021/01/12	1	60.30	0	0.00	60.00	1	749	0.13%
2021/01/07	10	61.25	0	0.00	61.20	10	716	1.40%
2021/01/06	0	0.00	2	61.60	60.90	-2	708	-0.28%
2021/01/05	10	61.55	0	0.00	61.70	10	696	1.44%
2021/01/04	0	0.00	2	61.80	61.70	-2	686	-0.29%
2020/12/24	2	58.40	0	0.00	58.60	2	626	0.32%
2020/12/21	1	58.30	0	0.00	58.90	1	636	0.16%
2020/12/08	0	0.00	0.6	58.80	59.30	-0.6	660	-0.09%
2020/12/02	10	59.70	0.2	59.80	59.70	9.8	668	1.47%
2020/11/30	20	59.50	0	0.00	60.20	20	667	2.99%
2020/11/25	20	59.40	0	0.00	59.10	20	663	3.01%
2020/11/20	0	0.00	0.2	59.90	59.90	-0.2	727	-0.02%
2020/11/19	0	0.00	17	59.99	59.90	-17	744	-2.28%
2020/11/16	5	60.10	4	59.90	59.90	1	808	0.12%
2020/11/13	5	60.10	0	0.00	60.00	5	831	0.60%
2020/11/12	10	60.90	0	0.00	60.60	10	834	1.20%
2020/11/11	0	0.00	2	60.50	60.70	-2	841	-0.24%
2020/11/09	2	59.60	0	0.00	59.70	2	854	0.23%
2020/11/06	0	0.00	4	59.10	59.70	-4	852	-0.47%
2020/11/05	4	58.75	0	0.00	58.80	4	852	0.47%
2020/10/29	0	0.00	2	58.90	58.70	-2	843	-0.24%
2020/10/22	0	0.00	20	57.60	58.50	-20	839	-2.38%
2020/10/14	0	0.00	1	56.30	56.40	-1	883	-0.11%
2020/10/13	1	55.70	0	0.00	56.10	1	887	0.11%
2020/10/08	0	0.00	10	56.70	56.50	-10	984	-1.02%
2020/09/21	0	0.00	1	56.60	56.60	-1	1,116	-0.09%
2020/09/17	0	0.00	1	56.30	56.30	-1	1,123	-0.09%
2020/09/15	0	0.00	3	56.03	56.10	-3	1,147	-0.26%
2020/09/11	2	56.00	0	0.00	55.60	2	1,174	0.17%
2020/09/09	0	0.00	1	56.60	57.10	-1	1,163	-0.09%
2020/09/08	0	0.00	2	57.10	57.10	-2	1,165	-0.17%
2020/08/31	1	59.30	0	0.00	58.80	1	1,183	0.08%
2020/08/27	1	59.80	1	59.30	60.00	0	1,165	0.00%
2020/08/26	4	57.65	0	0.00	58.60	4	1,136	0.35%
2020/08/25	0	0.00	1	58.30	57.90	-1	1,112	-0.09%
2020/08/21	2	57.55	0	0.00	57.30	2	1,089	0.18%
2020/08/20	0	0.00	12	58.41	57.60	-12	1,074	-1.12%
2020/08/13	0	0.00	10	55.80	55.90	-10	1,019	-0.98%
2020/08/06	2	54.00	0	0.00	54.40	2	1,037	0.19%
2020/07/21	10	53.10	0	0.00	53.30	10	1,194	0.84%
2020/07/16	16	55.45	0	0.00	54.70	16	1,199	1.33%
2020/07/09	0	0.00	12	58.50	59.10	-12	1,102	-1.09%
2020/07/08	2	57.70	0	0.00	58.30	2	1,085	0.18%
2020/07/06	10	56.70	0	0.00	57.60	10	1,070	0.93%
2020/07/03	10	56.20	1	56.20	56.10	9	1,060	0.85%
2020/06/30	2	55.00	0	0.00	54.90	2	1,072	0.19%
2020/06/11	2	56.00	0	0.00	55.20	2	1,260	0.16%
2020/06/10	5	56.70	0	0.00	57.00	5	1,266	0.39%
2020/06/04	0	0.00	1	55.10	55.10	-1	1,381	-0.07%
2020/06/02	1	55.30	0	0.00	54.90	1	1,393	0.07%
2020/05/29	1	54.40	0	0.00	53.50	1	1,387	0.07%
2020/05/19	0	0.00	11	55.89	56.80	-11	1,366	-0.81%
2020/05/18	0	0.00	1	54.00	54.10	-1	1,344	-0.07%
2020/05/05	0	0.00	1	54.30	54.30	-1	1,284	-0.08%
2020/04/30	0	0.00	1	54.00	54.50	-1	1,267	-0.08%
2020/04/29	1	53.00	20	53.05	53.20	-19	1,236	-1.54%
2020/04/28	1	51.10	0	0.00	51.30	1	1,200	0.08%
2020/04/22	1	49.50	0	0.00	49.60	1	1,229	0.08%
2020/04/08	10	50.09	10	50.40	50.20	0	1,302	0.00%
2020/03/27	1	48.45	0	0.00	48.00	1	1,299	0.08%
2020/03/25	0	0.00	10	47.70	47.45	-10	1,314	-0.76%
2020/03/24	0	0.00	10	45.80	45.55	-10	1,302	-0.77%
2020/03/20	0	0.00	10	42.70	44.10	-10	1,308	-0.76%
2020/03/19	20	41.45	0	0.00	40.50	20	1,286	1.55%
2020/03/17	20	46.10	0	0.00	46.00	20	1,203	1.66%
2020/03/13	20	50.75	0	0.00	50.10	20	1,163	1.72%
2020/03/12	10	55.80	0	0.00	53.90	10	1,077	0.93%
2020/03/11	0	0.00	10	58.50	57.90	-10	1,047	-0.95%
2020/03/10	10	55.80	0	0.00	57.00	10	1,038	0.96%
2020/03/06	0	0.00	1	60.00	59.60	-1	1,001	-0.10%
2020/03/02	10	58.50	0	0.00	58.60	10	997	1.00%
2020/02/24	0	0.00	5	60.00	60.00	-5	985	-0.51%
2020/02/21	0	0.00	1	60.60	60.60	-1	994	-0.10%
2020/02/06	0	0.00	10	61.20	61.10	-10	1,057	-0.95%
2020/02/03	10	58.50	0	0.00	59.30	10	1,012	0.99%
2020/01/30	30	60.00	0	0.00	59.40	30	1,004	2.99%
2020/01/15	0	0.00	1	64.60	64.60	-1	958	-0.10%
2020/01/14	0	0.00	14	64.44	65.20	-14	951	-1.47%
2020/01/13	0	0.00	1	63.40	63.70	-1	913	-0.11%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2020/01/07	0	0.00	1	61.90	61.90	-1	914	-0.11%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2020/01/02	0	0.00	0	62.00	62.30	0	894	0.00%
2019/12/24	0	0.00	1	62.50	62.10	-1	897	-0.11%
2019/12/20	0	0.00	10	61.20	60.40	-10	863	-1.16%
2019/12/11	0	0.00	1	59.60	60.10	-1	850	-0.12%
2019/12/05	0	0.00	1	59.10	59.10	-1	876	-0.11%
2019/11/21	0	0.00	1	58.70	58.30	-1	1,034	-0.10%
2019/11/19	2	58.60	0	0.00	58.60	2	1,083	0.18%
2019/11/18	0	0.00	4	58.50	58.40	-4	1,093	-0.37%
2019/11/14	0	0.00	7	58.43	58.00	-7	1,071	-0.65%
2019/11/13	0	0.00	20	56.93	57.70	-20	1,057	-1.89%
2019/11/08	0	0.00	2	54.75	54.80	-2	1,027	-0.19%
2019/10/31	0	0.00	2	55.00	55.00	-2	1,053	-0.19%
2019/10/29	0	0.00	3	55.50	55.00	-3	1,064	-0.28%
2019/10/14	10.1	53.10	0	0.00	53.00	10.1	1,113	0.91%
2019/10/09	0	0.00	1	53.40	53.30	-1	1,106	-0.09%
2019/10/08	0	0.00	0.1	54.00	54.00	-0.1	1,111	-0.01%
2019/10/07	0.1	53.30	0	0.00	53.50	0.1	1,104	0.01%
2019/09/27	10	55.80	2	55.80	55.30	8	1,217	0.66%
2019/09/25	0	0.00	1	56.30	56.20	-1	1,271	-0.08%
2019/09/24	0.1	56.50	0	0.00	56.50	0.1	1,285	0.00%
2019/09/20	0.1	57.00	0	0.00	57.20	0.1	1,311	0.01%
2019/09/18	0.1	57.50	0	0.00	57.50	0.1	1,328	0.00%
2019/09/17	1.1	56.93	6	56.90	57.50	-4.9	1,343	-0.36%
2019/09/10	2	58.50	0	0.00	58.40	2	1,365	0.15%
2019/09/05	5.1	58.29	0	0.00	57.80	5.1	1,310	0.39%
2019/08/30	0	0.00	4	57.50	57.70	-4	1,238	-0.32%
2019/08/28	0	0.00	0.8	57.20	57.50	-0.8	1,217	-0.06%
2019/08/26	0	0.00	2	57.70	57.70	-2	1,188	-0.17%
2019/08/23	0	0.00	15	57.79	58.50	-15	1,183	-1.27%
2019/08/22	0	0.00	10	55.80	55.50	-10	1,127	-0.89%
2019/08/15	0	0.00	4	53.80	53.50	-4	1,084	-0.37%
2019/08/14	0	0.00	2	53.80	54.50	-2	1,079	-0.19%
2019/08/13	1	53.80	0	0.00	53.90	1	1,071	0.09%
2019/08/12	1	54.30	0	0.00	54.20	1	1,066	0.09%
2019/08/06	10	53.00	0	0.00	53.40	10	1,049	0.95%
2019/08/05	0	0.00	1	54.20	53.80	-1	1,031	-0.10%
2019/08/02	2	54.00	1	54.10	54.60	1	1,027	0.10%
2019/07/30	1	54.90	5	54.90	55.00	-4	998	-0.40%
2019/07/29	1	55.50	1	55.00	55.20	0	1,002	0.00%
2019/07/23	1	56.30	2	56.20	56.10	-1	948	-0.11%
2019/07/19	1	55.70	0	0.00	55.60	1	912	0.11%
2019/07/18	4	55.55	0	0.00	55.80	4	897	0.45%
2019/07/17	0	0.00	14	55.65	55.50	-14	875	-1.60%
2019/07/12	0	0.00	6	54.17	54.30	-6	837	-0.72%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	20	53.05	0	0.00	54.10	20	800	2.50%
2019/07/04	0	0.00	10	56.50	56.70	-10	719	-1.39%
2019/07/03	1	55.60	0	0.00	56.10	1	658	0.15%
2019/07/01	10	55.15	1	54.80	55.10	9	592	1.52%
2019/06/28	0	0.00	1	55.80	55.30	-1	570	-0.18%
2019/06/27	0	0.00	1	55.50	55.80	-1	560	-0.18%
2019/06/26	0	0.00	14	55.79	55.20	-14	541	-2.59%
2019/06/25	1	55.40	0	0.00	55.60	1	525	0.19%
2019/06/24	0	0.00	3	55.20	55.20	-3	515	-0.58%
2019/06/21	1	54.90	3	54.70	54.50	-2	486	-0.41%
2019/06/20	4	52.60	10	53.10	54.70	-6	454	-1.32%
2019/05/29	0	0.00	2	50.80	50.80	-2	338	-0.59%
2019/05/28	0	0.00	1	50.10	50.20	-1	329	-0.30%
2019/05/22	0	0.00	1	49.25	49.25	-1	323	-0.31%
2019/04/29	0	0.00	1	49.45	49.50	-1	345	-0.29%
2019/04/22	0	0.00	2	49.30	49.30	-2	358	-0.56%
2019/04/11	1	49.80	0	0.00	49.75	1	356	0.28%
2019/04/10	1	49.50	0	0.00	49.50	1	353	0.28%
2019/04/01	0	0.00	1	48.95	48.95	-1	339	-0.29%
2019/03/28	1	48.85	0	0.00	48.85	1	333	0.30%
2019/03/25	10	49.70	0	0.00	49.50	10	313	3.19%
2019/03/21	20	49.85	0	0.00	49.85	20	305	6.55%
2019/03/19	1	50.00	0	0.00	49.95	1	295	0.34%
2019/03/15	0	0.00	2	50.40	50.50	-2	284	-0.70%
2019/03/14	2	50.35	0	0.00	50.30	2	282	0.71%
2019/03/13	1	50.60	0	0.00	50.60	1	284	0.35%
2019/01/30	2	49.80	0	0.00	49.70	2	263	0.76%
2019/01/24	1	50.40	0	0.00	50.20	1	252	0.40%
2019/01/21	0	0.00	10	50.40	50.40	-10	257	-3.89%
2019/01/18	0	0.00	2	49.33	49.60	-2	253	-0.79%
2019/01/16	1	48.45	2	48.35	48.00	-1	257	-0.39%
2019/01/09	0	0.00	1	47.65	47.90	-1	290	-0.34%
2018/12/28	1	47.30	0	0.00	47.50	1	362	0.28%
2018/12/21	0	0.00	2	47.15	47.05	-2	400	-0.50%
2018/12/13	0	0.00	0.8	47.60	47.60	-0.8	420	-0.20%
2018/11/30	2	48.05	0	0.00	45.75	2	450	0.44%
2018/11/22	1	47.45	0	0.00	47.40	1	466	0.21%
2018/11/20	0	0.00	1	48.25	47.90	-1	469	-0.21%
2018/11/15	1	47.90	0	0.00	47.95	1	477	0.21%
2018/11/12	2	47.75	0	0.00	48.10	2	492	0.41%
2018/11/07	0	0.00	1	48.30	48.40	-1	507	-0.20%
2018/10/26	1	47.55	1	47.90	48.40	0	567	0.00%
2018/10/25	0	0.00	3	47.20	47.40	-3	569	-0.53%
2018/10/12	11	46.64	0	0.00	47.35	11	593	1.85%
2018/10/11	20	47.73	0	0.00	47.00	20	575	3.48%
2018/10/09	1	49.80	1	50.30	50.30	0	545	0.00%
2018/10/08	2	49.70	0	0.00	49.70	2	543	0.37%
2018/10/05	20	50.05	0	0.00	49.90	20	545	3.67%
2018/10/01	0	0.00	1	51.60	51.60	-1	535	-0.19%
2018/09/28	0	0.00	0.1	51.10	51.10	-0.1	540	-0.02%
2018/09/19	0	0.00	1	51.70	51.30	-1	597	-0.17%
2018/09/18	2	51.45	0	0.00	51.30	2	598	0.33%
2018/09/17	1	52.00	0	0.00	52.00	1	603	0.17%
2018/09/14	0	0.00	1	51.80	52.20	-1	604	-0.17%
2018/09/11	1	50.80	0	0.00	50.70	1	605	0.17%
2018/09/10	2	51.00	0	0.00	50.90	2	610	0.33%
2018/09/06	0	0.00	5	52.10	52.20	-5	618	-0.81%
2018/09/03	1	52.20	0	0.00	52.00	1	641	0.16%
2018/08/30	3	52.30	0	0.00	52.50	3	662	0.45%
2018/08/17	1	53.00	0	0.00	53.00	1	755	0.13%
2018/08/16	0	0.00	2	52.70	53.10	-2	755	-0.26%
2018/08/15	0	0.00	5	52.80	52.80	-5	754	-0.66%
2018/08/13	0	0.00	1	53.10	53.40	-1	753	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	0	0.00	13	53.55	53.90	-13	733	-1.77%
2018/08/03	0	0.00	2	52.90	53.00	-2	722	-0.28%
2018/08/02	4	52.18	1	52.30	52.40	3	724	0.41%
2018/07/25	0	0.00	12	53.07	53.00	-12	695	-1.73%
2018/07/24	0	0.00	6	52.20	52.40	-6	685	-0.88%
2018/07/23	0	0.00	7	52.10	52.10	-7	689	-1.01%
2018/07/06	10	50.40	0	0.00	50.80	10	803	1.24%
2018/07/04	0	0.00	3	50.27	50.80	-3	830	-0.36%
2018/07/03	5	52.52	0	0.00	52.00	5	834	0.60%
2018/06/29	3	53.00	4	53.58	53.70	-1	822	-0.12%
2018/06/28	1	53.40	0	0.00	53.30	1	818	0.12%
2018/06/27	1	53.30	2	53.70	53.80	-1	820	-0.12%
2018/06/26	3	52.90	1	53.30	53.20	2	827	0.24%
2018/06/25	1	53.30	0	0.00	53.30	1	847	0.12%
2018/06/11	0	0.00	2	54.00	54.00	-2	849	-0.24%
2018/06/05	10	53.40	1	53.80	53.10	9	819	1.10%
2018/06/04	0	0.00	12	53.05	53.20	-12	817	-1.47%
2018/05/31	1	51.30	0	0.00	51.40	1	806	0.12%
2018/05/30	1	51.40	0	0.00	51.30	1	814	0.12%
2018/05/29	1	52.00	0	0.00	52.00	1	815	0.12%
2018/05/22	4	51.40	0	0.00	51.60	4	833	0.48%
2018/05/15	0	0.00	0.5	51.50	51.40	-0.5	856	-0.06%
2018/05/07	5	50.30	0	0.00	50.20	5	887	0.56%
2018/05/04	0	0.00	15	50.50	50.30	-15	883	-1.70%
2018/05/03	2	51.00	0	0.00	50.80	2	878	0.23%
2018/05/02	1	51.30	0	0.00	51.60	1	883	0.11%
2018/04/25	12	50.50	0	0.00	51.00	12	899	1.33%
2018/04/24	0	0.00	10	52.40	52.40	-10	886	-1.13%
2018/04/20	2	53.00	0	0.00	53.10	2	882	0.23%
2018/04/19	0	0.00	0.1	53.30	53.20	-0.1	879	-0.01%
2018/04/18	0	0.00	1	53.60	53.60	-1	874	-0.11%
2018/04/17	10	53.10	0	0.00	53.10	10	877	1.14%
2018/04/16	1	53.70	0	0.00	53.50	1	879	0.11%
2018/04/11	3	54.00	0	0.00	53.70	3	896	0.33%
2018/04/03	5	54.70	0	0.00	54.60	5	870	0.57%
2018/03/31	0	0.00	6	55.70	55.70	-6	851	-0.70%
2018/03/30	0	0.00	1	56.20	56.00	-1	849	-0.12%
2018/03/28	2	55.70	0	0.00	56.40	2	844	0.24%
2018/03/23	5	55.00	0	0.00	55.00	5	825	0.61%
2018/03/16	0	0.00	28	55.14	55.00	-28	907	-3.08%
2018/03/15	0	0.00	3	56.10	55.50	-3	912	-0.33%
2018/03/13	0	0.00	12	55.82	55.50	-12	937	-1.28%
2018/03/12	2	55.20	1	55.00	55.10	1	934	0.11%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/07	3	54.00	0	0.00	53.80	3	970	0.31%
2018/03/01	4	54.55	0	0.00	54.60	4	958	0.42%
2018/02/23	0	0.00	3	54.87	55.00	-3	949	-0.32%
2018/02/22	3	54.00	0	0.00	54.00	3	950	0.32%
2018/02/06	40	54.18	0	0.00	54.40	40	931	4.30%
2018/02/05	10	55.50	2	55.70	56.00	8	909	0.88%
2018/02/02	2	56.50	0	0.00	56.40	2	908	0.22%
2018/01/19	20	57.05	0	0.00	57.00	20	899	2.22%
2018/01/18	0.1	57.60	0	0.00	57.40	0.1	890	0.01%
2018/01/17	0	0.00	2	58.00	57.60	-2	871	-0.23%
2018/01/15	0	0.00	1	57.40	57.60	-1	856	-0.12%
2018/01/03	2	56.60	1	56.50	56.40	1	836	0.12%