宏全 (9939)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
1,673張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	167.50	0.1	168.00	167.00	0.2	1,023	0.02%
2024/05/10	0	0.00	1	175.50	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	0	173.00	171.00	0	1,031	0.00%
2024/05/06	0	0.00	0	167.50	167.50	0	1,049	0.00%
2024/05/02	0	0.00	0	162.25	162.50	0	1,039	0.00%
2024/04/23	2.1	155.07	0	0.00	155.00	2.1	1,045	0.20%
2024/04/22	0	0.00	0	162.50	161.00	0	1,017	0.00%
2024/04/19	0	0.00	0.1	160.50	159.00	-0.1	978	-0.01%
2024/04/10	1	148.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	147.50	0	0.00	152.00	0	925	0.00%
2024/04/01	0.2	146.50	0	0.00	146.50	0.2	912	0.02%
2024/03/28	1	146.00	0	0.00	146.00	1	904	0.11%
2024/03/26	1	146.00	0	0.00	147.50	1	923	0.11%
2024/03/22	1	145.00	0	0.00	144.00	1	946	0.11%
2024/03/21	0	146.00	0	0.00	146.00	0	957	0.00%
2024/03/18	0	0.00	0.5	145.50	143.50	-0.5	991	-0.05%
2024/03/14	5	144.00	0	0.00	144.00	5	1,043	0.48%
2024/03/12	0	0.00	0.6	145.50	145.00	-0.6	1,077	-0.06%
2024/03/11	0	0.00	5.2	145.02	146.00	-5.2	1,082	-0.48%
2024/03/08	0	0.00	2	144.75	146.00	-2	1,072	-0.19%
2024/03/06	1	149.00	2	150.25	149.50	-1	1,083	-0.09%
2024/03/05	4	148.50	3	149.00	148.50	1	1,134	0.09%
2024/02/29	1	146.00	0	0.00	145.50	1	1,164	0.09%
2024/02/23	0	0.00	0.2	142.00	141.00	-0.2	1,165	-0.02%
2024/02/19	0	0.00	1	142.00	140.50	-1	1,197	-0.08%
2024/02/16	0	0.00	1	141.00	142.00	-1	1,195	-0.08%
2024/02/02	0.1	136.00	0.4	136.25	136.00	-0.3	1,175	-0.03%
2024/02/01	0.1	138.50	0	0.00	137.50	0.1	1,159	0.01%
2024/01/31	0.1	138.50	0	0.00	139.50	0.1	1,143	0.01%
2024/01/25	0	0.00	0.2	129.50	129.00	-0.2	1,090	-0.01%
2024/01/24	0.2	133.50	0	0.00	131.00	0.2	1,083	0.02%
2024/01/23	0	0.00	7	130.00	133.50	-7	1,078	-0.65%
2024/01/19	2	126.00	0	0.00	127.50	2	1,083	0.18%
2024/01/17	0.2	129.33	1	129.50	129.50	-0.9	1,075	-0.08%
2024/01/09	6	128.00	0	0.00	127.50	6	1,055	0.57%
2024/01/03	0	0.00	0.2	123.00	123.00	-0.2	1,044	-0.02%
2023/12/29	0.1	123.50	0	0.00	125.00	0.1	1,039	0.00%
2023/12/26	0.1	123.00	0	0.00	124.50	0.1	1,035	0.00%
2023/12/21	0.1	122.50	0	0.00	122.00	0.1	1,036	0.01%
2023/12/15	3.1	124.52	0	0.00	123.50	3.1	1,006	0.30%
2023/12/13	5	121.50	1.6	121.72	122.00	3.4	972	0.35%
2023/12/11	0	0.00	1	122.00	122.50	-1	979	-0.10%
2023/12/07	0	0.00	1	125.00	123.50	-1	951	-0.11%
2023/12/01	0	0.00	1	120.00	120.50	-1	893	-0.11%
2023/11/30	0	0.00	1	119.50	120.00	-1	879	-0.11%
2023/11/27	0	0.00	2	118.50	117.50	-2	812	-0.25%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/23	0.1	114.50	0	114.50	115.00	0	790	0.01%
2023/11/22	0	0.00	4.2	114.09	114.50	-4.2	786	-0.54%
2023/11/21	0	0.00	2	110.00	110.50	-2	759	-0.26%
2023/11/20	2	107.50	2.1	110.43	109.50	-0.1	758	-0.01%
2023/11/17	0	0.00	1	105.50	105.50	-1	752	-0.13%
2023/11/14	0	0.00	2	105.75	106.00	-2	763	-0.26%
2023/11/13	0	0.00	2	104.50	105.00	-2	767	-0.26%
2023/11/10	1	103.50	0	0.00	103.50	1	762	0.13%
2023/11/07	0	0.00	1	102.50	102.50	-1	852	-0.12%
2023/10/31	0	102.00	0.8	101.00	100.50	-0.8	895	-0.09%
2023/10/27	0	101.50	0	0.00	101.50	0	900	0.00%
2023/10/26	2.1	100.79	0	0.00	100.50	2.1	917	0.23%
2023/10/25	0.3	102.00	0	0.00	102.50	0.3	925	0.03%
2023/10/23	0.1	102.00	0	0.00	102.00	0.1	960	0.01%
2023/10/20	0	101.50	0	0.00	101.50	0	984	0.00%
2023/10/18	0.1	101.50	0	0.00	103.50	0.1	989	0.01%
2023/10/17	5.1	102.51	0	0.00	102.00	5.1	984	0.51%
2023/10/16	5	102.50	0	0.00	103.50	5	1,004	0.50%
2023/10/13	0	0.00	2	103.25	103.00	-2	1,014	-0.20%
2023/10/12	1	104.00	0	0.00	103.50	1	1,028	0.10%
2023/10/11	8	104.00	3	103.00	103.50	5	1,037	0.48%
2023/10/06	0	0.00	1	105.50	105.00	-1	1,041	-0.10%
2023/09/26	0	106.00	0	0.00	106.50	0	1,132	0.00%
2023/09/22	0	104.00	0.3	105.00	105.50	-0.3	1,169	-0.02%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/20	2	104.50	0	0.00	104.50	2	1,214	0.16%
2023/09/18	0	0.00	0.7	106.00	105.50	-0.7	1,218	-0.06%
2023/09/15	0	0.00	40	107.00	106.50	-40	1,229	-3.25%
2023/09/14	0	106.00	0	0.00	105.50	0	1,246	0.00%
2023/09/08	0	0.00	0.5	105.00	105.50	-0.5	1,352	-0.04%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,412	-0.07%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/30	1	104.00	0	0.00	103.50	1	1,451	0.07%
2023/08/23	0	0.00	0.1	103.50	104.00	-0.1	1,521	-0.01%
2023/08/22	4	101.00	4.1	100.50	100.50	-0.1	1,515	-0.01%
2023/08/21	4	99.93	3	101.50	100.50	1	1,521	0.07%
2023/08/18	2.1	99.89	2	99.00	99.00	0.1	1,531	0.00%
2023/08/17	1.1	98.72	1	98.90	99.10	0.1	1,574	0.00%
2023/08/15	0	98.70	0	0.00	100.00	0	1,594	0.00%
2023/08/14	1.5	98.79	1	100.50	98.30	0.5	1,580	0.03%
2023/08/11	0.1	101.00	0	0.00	101.00	0.1	1,565	0.00%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,558	0.00%
2023/08/09	0	104.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	1.1	103.04	0	0.00	103.00	1.1	1,585	0.07%
2023/08/07	0	0.00	0.1	105.50	104.50	-0.1	1,607	0.00%
2023/08/04	0.1	105.00	0	0.00	105.00	0.1	1,769	0.00%
2023/08/01	0.4	106.54	0	0.00	105.00	0.4	1,816	0.02%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,801	-0.06%
2023/07/26	0	0.00	0.1	105.50	105.50	-0.1	1,784	0.00%
2023/07/24	0.1	104.00	0	0.00	103.00	0.1	1,758	0.00%
2023/07/21	0	0.00	0.1	105.00	104.50	-0.1	1,762	0.00%
2023/07/20	0.1	104.00	0	0.00	105.00	0.1	1,766	0.00%
2023/07/19	0	0.00	0	105.50	104.00	0	1,767	0.00%
2023/07/18	0	104.00	0	0.00	103.00	0	1,756	0.00%
2023/07/17	0.5	105.00	0.2	105.00	104.50	0.3	1,752	0.01%
2023/07/13	1	103.50	1	103.00	104.00	0	1,749	0.00%
2023/07/12	2	103.25	0	0.00	103.00	2	1,748	0.11%
2023/07/10	0	0.00	0.1	104.00	103.00	-0.1	1,744	0.00%
2023/07/07	2.1	104.01	0	0.00	103.50	2.1	1,747	0.12%
2023/07/06	2	105.00	0.1	105.00	104.50	1.9	1,756	0.11%
2023/07/05	0.2	105.00	1.1	105.09	105.50	-0.9	1,755	-0.05%
2023/07/04	41	103.00	0	0.00	103.00	41	1,744	2.35%
2023/07/03	0.1	106.50	0	0.00	106.00	0.1	1,725	0.01%
2023/06/30	1	106.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/28	5	106.00	5	105.50	105.50	0	1,682	0.00%
2023/06/20	5.2	106.44	6.1	106.66	107.00	-0.9	1,697	-0.05%
2023/06/19	7.1	104.77	4	105.00	106.00	3.1	1,675	0.18%
2023/06/16	0.1	102.52	0.2	103.00	103.50	-0.1	1,657	-0.01%
2023/06/15	1.2	100.61	0	0.00	100.50	1.2	1,626	0.07%
2023/06/14	0.1	101.36	0	0.00	102.00	0.1	1,632	0.00%
2023/06/13	0.2	101.55	5	102.00	102.00	-4.8	1,633	-0.29%
2023/06/08	1.4	101.64	1	101.00	101.00	0.4	1,662	0.02%
2023/06/07	0	0.00	3	103.00	103.00	-3	1,702	-0.18%
2023/06/06	0.1	105.00	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	2	106.25	1	105.50	105.00	1	1,744	0.06%
2023/06/02	0.3	107.00	2	106.50	107.00	-1.7	1,741	-0.10%
2023/06/01	1.1	104.50	1	105.00	104.50	0.1	1,757	0.01%
2023/05/31	3	104.50	0	0.00	104.00	3	1,813	0.17%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/29	1	106.00	1	107.50	106.50	0	1,832	0.00%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	2	105.75	106.50	-2	1,831	-0.11%
2023/05/24	1.3	105.15	1	108.00	106.00	0.3	1,850	0.02%
2023/05/23	0	0.00	1	105.50	107.00	-1	1,862	-0.05%
2023/05/22	0.2	102.50	3	103.00	103.50	-2.8	1,840	-0.15%
2023/05/19	0	0.00	2.1	101.48	101.50	-2.1	1,848	-0.11%
2023/05/18	5.2	101.21	7	101.29	100.50	-1.8	1,866	-0.10%
2023/05/17	0.1	101.50	0	102.00	101.00	0.1	1,868	0.00%
2023/05/16	7	100.13	0	0.00	99.50	7	1,855	0.38%
2023/05/15	4	99.73	0	0.00	100.00	4	1,858	0.22%
2023/05/12	2	97.25	0	0.00	98.70	2	1,903	0.11%
2023/05/11	1	97.30	0	0.00	97.50	1	1,913	0.05%
2023/05/10	8.1	95.08	4	96.50	97.00	4.1	1,916	0.21%
2023/05/09	1	102.00	1	103.00	104.00	0	1,762	0.00%
2023/05/08	0.1	100.50	0	0.00	103.50	0.1	1,746	0.00%
2023/05/05	0.2	100.50	1	100.50	100.50	-0.8	1,722	-0.05%
2023/05/03	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2023/04/27	0.1	99.40	0	0.00	98.80	0.1	1,754	0.01%
2023/04/26	3.1	97.40	3	98.00	98.50	0.1	1,758	0.00%
2023/04/25	0.1	98.70	0	0.00	98.00	0.1	1,754	0.00%
2023/04/19	0	0.00	1	101.00	99.90	-1	1,749	-0.06%
2023/04/17	1	102.50	0	0.00	100.50	1	1,730	0.06%
2023/04/14	1	101.50	0	0.00	101.00	1	1,716	0.06%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/12	1	99.50	0	0.00	100.00	1	1,708	0.06%
2023/04/10	0.1	99.60	1.1	100.35	98.80	-1.1	1,708	-0.06%
2023/04/07	0	0.00	8	97.93	99.00	-8	1,703	-0.47%
2023/04/06	0	0.00	1	97.20	97.20	-1	1,693	-0.06%
2023/03/30	1.6	96.17	2	96.30	95.80	-0.5	1,692	-0.03%
2023/03/29	7.1	96.44	0	0.00	96.60	7.1	1,695	0.42%
2023/03/28	8	96.34	3	96.73	96.10	5	1,709	0.29%
2023/03/27	1	96.63	1	97.20	98.10	0	1,710	0.00%
2023/03/24	2	97.40	2	97.50	97.50	0	1,743	0.00%
2023/03/23	1	98.20	0	0.00	98.60	1	1,744	0.06%
2023/03/21	0	0.00	2	100.50	99.80	-2	1,738	-0.12%
2023/03/20	2	98.65	2	98.85	99.20	0	1,720	0.00%
2023/03/17	1.2	97.49	0	0.00	97.80	1.2	1,712	0.07%
2023/03/16	0	0.00	2	98.55	98.90	-2	1,682	-0.12%
2023/03/15	0	0.00	1	99.70	99.10	-1	1,663	-0.06%
2023/03/14	1	98.60	4	99.65	98.50	-3	1,649	-0.18%
2023/03/13	2	99.00	14	99.66	98.90	-12	1,634	-0.73%
2023/03/10	2	100.75	1.5	100.83	101.00	0.5	1,593	0.03%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/08	0.1	100.00	12	100.00	101.00	-11.9	1,544	-0.77%
2023/03/03	0	0.00	3	99.83	100.00	-3	1,463	-0.20%
2023/03/02	1	96.70	1	97.30	96.50	0	1,391	0.00%
2023/03/01	0.1	95.40	1	95.50	96.20	-1	1,378	-0.07%
2023/02/24	0.5	96.80	0	0.00	96.50	0.5	1,355	0.04%
2023/02/23	3	96.87	2	97.35	96.40	1	1,340	0.07%
2023/02/22	2.3	95.65	2	95.50	95.60	0.3	1,306	0.02%
2023/02/21	0	0.00	5	97.10	97.80	-5	1,278	-0.39%
2023/02/17	1	96.50	0	0.00	96.60	1	1,248	0.08%
2023/02/16	0	0.00	3	94.40	94.40	-3	1,223	-0.25%
2023/02/14	2	92.50	0	0.00	91.70	2	1,206	0.17%
2023/02/13	6	91.37	3	91.87	92.30	3	1,204	0.25%
2023/02/10	9	91.74	7	93.44	92.50	2	1,186	0.17%
2023/02/09	0	0.00	0.9	94.20	93.50	-0.9	1,109	-0.08%
2023/02/08	7	94.47	5	94.58	94.50	2	1,086	0.18%
2023/02/06	1	90.60	0	0.00	90.60	1	1,039	0.10%
2023/02/02	2	90.45	4	90.10	90.40	-2	1,029	-0.19%
2023/01/31	0	0.00	2	90.00	89.50	-2	1,090	-0.18%
2023/01/30	0	0.00	2	88.20	88.90	-2	1,109	-0.18%
2023/01/17	1	86.60	0	0.00	87.00	1	1,092	0.09%
2023/01/11	1	87.40	1	88.30	87.50	0	1,138	0.00%
2023/01/06	0	0.00	1	87.20	87.40	-1	1,138	-0.09%
2022/12/29	0	0.00	1	85.50	87.00	-1	1,163	-0.09%
2022/12/26	5	86.90	5	86.96	87.10	0	1,256	0.00%
2022/12/23	1	83.60	0	0.00	86.90	1	1,282	0.08%
2022/12/22	0	0.00	3	84.87	85.10	-3	1,311	-0.23%
2022/12/21	9	84.00	0	0.00	84.00	9	1,316	0.68%
2022/12/19	0	0.00	1	87.60	87.80	-1	1,304	-0.08%
2022/12/16	3	88.40	1	87.10	87.10	2	1,290	0.15%
2022/12/15	0	0.00	3	86.50	88.60	-3	1,256	-0.24%
2022/12/14	2	85.00	1	84.90	85.30	1	1,234	0.08%
2022/12/12	2	83.70	2	83.90	84.10	0	1,264	0.00%
2022/12/09	1	83.40	0	0.00	83.30	1	1,267	0.08%
2022/12/07	2	84.10	2	84.10	84.10	0	1,317	0.00%
2022/11/30	2	81.15	2	82.20	80.60	0	1,330	0.00%
2022/11/28	2	81.60	0	0.00	81.90	2	1,305	0.15%
2022/11/16	10	81.60	10	80.51	80.40	0	1,293	0.00%
2022/11/15	5	80.90	0	0.00	80.90	5	1,284	0.39%
2022/11/14	0	0.00	0.7	81.90	81.60	-0.7	1,268	-0.05%
2022/11/10	5	82.60	0	0.00	82.20	5	1,288	0.39%
2022/11/08	1	83.50	2.3	84.23	83.80	-1.3	1,257	-0.11%
2022/11/07	2	84.75	0	0.00	84.70	2	1,257	0.16%
2022/11/04	0	0.00	1	84.40	84.60	-1	1,267	-0.08%
2022/11/03	0	0.00	5	84.00	84.00	-5	1,277	-0.39%
2022/11/02	0	0.00	0.1	83.55	83.30	-0.1	1,277	0.00%
2022/11/01	1	83.90	1.1	84.00	84.30	-0.1	1,276	-0.01%
2022/10/31	1	83.30	0	83.40	83.40	1	1,272	0.08%
2022/10/28	10	85.50	10.3	84.79	84.90	-0.3	1,258	-0.03%
2022/10/27	0	0.00	0.1	84.63	84.90	-0.1	1,236	-0.01%
2022/10/26	1	79.50	6	80.13	81.10	-5	1,170	-0.43%
2022/10/25	0.1	76.60	5	77.84	76.80	-5	1,128	-0.44%
2022/10/18	2	79.90	0	0.00	79.50	2	1,080	0.19%
2022/10/14	0	0.00	1	81.90	81.70	-1	1,077	-0.09%
2022/10/12	1	80.30	3	80.20	81.00	-2	1,079	-0.19%
2022/10/11	1	81.40	0	0.00	80.80	1	1,073	0.09%
2022/10/06	2	83.30	0	0.00	83.30	2	1,068	0.19%
2022/10/05	5	84.70	5	84.02	84.40	0	1,066	0.00%
2022/10/04	4	85.45	10	85.13	85.80	-6	1,025	-0.59%
2022/09/30	2	83.70	0	84.50	83.80	2	954	0.21%
2022/09/29	0	0.00	2.1	82.49	83.80	-2.1	926	-0.23%
2022/09/28	0	0.00	5	81.52	80.50	-5	895	-0.56%
2022/09/27	1	82.30	2	81.85	83.10	-1	898	-0.11%
2022/09/26	6	81.15	3	81.63	81.20	3	888	0.34%
2022/09/23	3	82.63	10	84.40	82.80	-7	881	-0.79%
2022/09/21	1	84.50	0	0.00	83.90	1	880	0.11%
2022/09/20	0	0.00	1	84.20	84.80	-1	870	-0.11%
2022/09/19	1	81.90	2	81.15	81.90	-1	837	-0.12%
2022/09/16	0	0.00	4	82.83	83.30	-4	833	-0.48%
2022/09/14	2	82.70	1.5	82.87	83.00	0.5	835	0.06%
2022/09/13	1	80.30	1	80.40	81.50	0	827	0.00%
2022/09/12	3	79.07	0	0.00	79.50	3	821	0.37%
2022/09/08	0.1	77.01	1	77.70	77.80	-0.9	801	-0.11%
2022/09/01	0	0.00	3	74.60	75.30	-3	812	-0.37%
2022/08/29	0	0.00	1	75.50	75.30	-1	804	-0.12%
2022/08/19	0.3	76.30	0	0.00	75.90	0.3	790	0.04%
2022/08/17	0	0.00	2	75.70	77.00	-2	785	-0.25%
2022/08/16	0	0.00	2	74.70	74.80	-2	747	-0.27%
2022/08/15	0	0.00	4	74.70	74.80	-4	751	-0.53%
2022/08/12	0	0.00	5	74.30	74.50	-5	773	-0.65%
2022/08/11	0	0.00	3	73.90	73.90	-3	784	-0.38%
2022/08/05	1	73.40	0	0.00	73.50	1	762	0.13%
2022/08/02	0	0.00	5	73.30	73.20	-5	769	-0.65%
2022/08/01	0	0.00	3	73.50	74.00	-3	768	-0.39%
2022/07/29	1	73.50	3	74.07	74.10	-2	767	-0.26%
2022/07/25	0	0.00	5	73.30	73.90	-5	733	-0.68%
2022/07/22	5	73.10	0	0.00	73.10	5	728	0.69%
2022/07/20	5.2	72.50	0	0.00	72.20	5.2	718	0.72%
2022/07/12	3	71.10	0	0.00	71.00	3	686	0.44%
2022/07/08	0	0.00	25	72.70	72.30	-25	682	-3.66%
2022/07/06	4.2	70.72	0	0.00	70.50	4.2	686	0.61%
2022/07/05	2.2	73.39	21	73.92	73.90	-18.8	690	-2.72%
2022/07/01	0.2	74.66	0	0.00	74.10	0.2	683	0.04%
2022/06/29	0	0.00	3	77.50	77.50	-3	671	-0.45%
2022/06/28	0	0.00	7	78.10	78.00	-7	674	-1.04%
2022/06/27	1	77.90	6	78.50	78.20	-5	683	-0.73%
2022/06/17	0.1	77.18	2	77.15	77.30	-1.9	631	-0.30%
2022/06/16	0	0.00	5	78.12	77.70	-5	617	-0.81%
2022/06/15	0	0.00	1	78.60	78.50	-1	613	-0.16%
2022/06/14	0	0.00	2	76.75	77.50	-2	608	-0.33%
2022/06/13	0	0.00	0.5	77.28	77.40	-0.5	612	-0.08%
2022/06/10	0.4	76.90	0	0.00	77.10	0.4	614	0.07%
2022/06/08	0	75.60	0	0.00	76.50	0	636	0.00%
2022/06/02	0	74.70	0	0.00	75.10	0	687	0.00%
2022/05/31	0.4	75.07	0	0.00	74.70	0.4	720	0.05%
2022/05/30	0.2	75.66	0	0.00	75.20	0.2	733	0.03%
2022/05/27	0	74.70	0	0.00	74.90	0	737	0.00%
2022/05/25	1	74.40	3	73.70	74.50	-2	748	-0.27%
2022/05/24	0	73.50	0	0.00	73.20	0	757	0.00%
2022/05/23	1	72.40	0	0.00	73.40	1	760	0.13%
2022/05/20	2	71.90	0	0.00	72.20	2	766	0.26%
2022/05/19	6.5	72.30	0	0.00	72.40	6.5	738	0.88%
2022/05/18	1	73.80	0	0.00	74.00	1	727	0.14%
2022/05/12	0.1	73.60	0	0.00	73.40	0.1	758	0.01%
2022/05/10	0	0.00	1	74.30	74.30	-1	823	-0.12%
2022/05/06	1	74.80	0	0.00	75.10	1	870	0.11%
2022/05/05	0	0.00	1	75.80	76.00	-1	881	-0.11%
2022/04/22	1	76.50	2	76.60	76.70	-1	934	-0.11%
2022/04/20	1	77.10	0	0.00	77.10	1	947	0.11%
2022/04/19	0	0.00	1	76.80	76.80	-1	955	-0.10%
2022/04/15	2	76.05	0	0.00	75.90	2	956	0.21%
2022/04/13	0	0.00	1	77.00	76.80	-1	950	-0.11%
2022/04/12	1	76.20	0	0.00	76.50	1	961	0.10%
2022/04/11	1	77.60	0	0.00	77.30	1	957	0.10%
2022/04/08	0	0.00	2	78.40	78.30	-2	948	-0.21%
2022/03/31	0	0.00	1	78.90	78.80	-1	948	-0.11%
2022/03/30	2	79.20	4	78.73	79.00	-2	940	-0.21%
2022/03/29	0	79.00	0	0.00	79.10	0	924	0.00%
2022/03/25	0	0.00	1	78.00	78.40	-1	882	-0.11%
2022/03/24	0	77.20	0	0.00	77.20	0	867	0.00%
2022/03/23	30	77.70	1	76.80	76.70	29	868	3.34%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/16	0	0.00	18	74.90	75.30	-18	858	-2.10%
2022/03/15	3	75.60	0	0.00	75.70	3	850	0.35%
2022/03/11	0	0.00	1	75.50	75.20	-1	820	-0.12%
2022/03/10	0	0.00	4	74.50	75.90	-4	818	-0.49%
2022/03/09	6	73.55	0	0.00	73.40	6	809	0.74%
2022/03/08	10	73.60	0	0.00	74.00	10	789	1.27%
2022/03/07	0	0.00	1	76.00	76.10	-1	761	-0.13%
2022/03/04	2	78.00	1	78.50	77.70	1	751	0.13%
2022/03/03	0	0.00	1	76.70	77.70	-1	742	-0.13%
2022/03/02	1	75.70	3	76.27	76.10	-2	735	-0.27%
2022/03/01	0	0.00	3	75.87	76.00	-3	732	-0.41%
2022/02/25	1	74.80	0	0.00	75.00	1	730	0.14%
2022/02/24	5	75.24	0	0.00	75.90	5	718	0.70%
2022/02/22	0	0.00	1	76.30	76.10	-1	705	-0.14%
2022/02/17	0	0.00	1	75.70	76.50	-1	712	-0.14%
2022/02/16	1	75.30	0	0.00	76.50	1	711	0.14%
2022/02/14	0	0.00	3	75.40	75.60	-3	715	-0.42%
2022/02/10	1	75.20	0	0.00	76.60	1	703	0.14%
2022/02/09	0	0.00	0.1	72.70	74.50	-0.1	648	-0.01%
2022/02/07	8	70.76	0	0.00	71.20	8	612	1.31%
2022/01/26	2	70.45	0	0.00	71.20	2	628	0.32%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/21	4	71.68	0	0.00	71.60	4	635	0.63%
2022/01/19	1	71.10	3	71.70	71.90	-2	637	-0.31%
2022/01/17	0	0.00	1	71.70	72.00	-1	653	-0.15%
2022/01/14	2	72.80	1	72.30	71.70	1	659	0.15%
2022/01/11	2	70.50	2	71.40	71.30	0	669	0.00%
2021/12/30	1	71.10	0	0.00	71.60	1	743	0.13%
2021/12/29	1	71.20	2	71.30	71.20	-1	748	-0.13%
2021/12/28	0	0.00	2	70.00	69.90	-2	741	-0.27%
2021/12/24	1	69.40	0	0.00	69.40	1	754	0.13%
2021/12/23	1	69.70	0	0.00	69.40	1	758	0.13%
2021/12/20	1	69.90	0	0.00	69.80	1	775	0.13%
2021/12/17	0	0.00	5.8	69.43	70.00	-5.8	786	-0.73%
2021/12/16	0	0.00	1	69.00	69.10	-1	788	-0.13%
2021/12/14	5	68.58	10	68.50	68.60	-5	813	-0.61%
2021/12/13	12	69.14	2	69.20	69.10	10	822	1.22%
2021/12/10	1	67.70	0	0.00	67.90	1	824	0.12%
2021/12/09	4	67.93	0	0.00	68.10	4	828	0.48%
2021/12/03	0	0.00	40	67.93	68.10	-40	862	-4.64%
2021/11/30	0.3	68.20	0	0.00	67.00	0.3	897	0.04%
2021/11/29	1	67.00	0	0.00	66.90	1	897	0.11%
2021/11/26	1.1	67.50	0	0.00	68.00	1.1	918	0.11%
2021/11/25	15	67.76	2	67.60	67.70	13	917	1.42%
2021/11/24	3	68.00	0	0.00	67.90	3	923	0.32%
2021/11/23	0.1	68.00	0	0.00	68.30	0.1	929	0.01%
2021/11/19	15	67.73	0	0.00	67.60	15	938	1.60%
2021/11/18	10	67.90	0	0.00	67.80	10	938	1.07%
2021/11/17	12	68.08	1	68.00	68.10	11	937	1.17%
2021/11/16	2	68.40	4	68.70	68.60	-2	939	-0.21%
2021/11/15	0	0.00	3	68.90	68.90	-3	944	-0.32%
2021/11/12	1	68.50	0	0.00	68.80	1	960	0.10%
2021/11/11	1	69.10	0	0.00	68.90	1	967	0.10%
2021/11/03	0	0.00	76	67.89	67.70	-76	1,023	-7.43%
2021/11/02	0	0.00	4	66.70	66.40	-4	1,012	-0.40%
2021/11/01	3	65.63	1	66.30	66.20	2	1,021	0.20%
2021/10/29	3	64.93	0	0.00	65.10	3	1,033	0.29%
2021/10/28	5	64.50	0	0.00	64.50	5	1,057	0.47%
2021/10/27	6.5	64.80	0	0.00	64.90	6.5	1,099	0.59%
2021/10/26	26	65.00	0	0.00	65.30	26	1,175	2.21%
2021/10/22	6	65.50	0	0.00	65.10	6	1,168	0.51%
2021/10/21	13	66.72	0	0.00	66.00	13	1,184	1.10%
2021/10/18	21	66.02	0	0.00	66.30	21	1,206	1.74%
2021/10/15	0	0.00	2	66.30	66.50	-2	1,224	-0.16%
2021/10/13	25.5	67.09	0	0.00	66.80	25.5	1,218	2.09%
2021/10/12	11	67.82	0	0.00	68.30	11	1,207	0.91%
2021/10/08	0.5	68.50	20	69.20	69.00	-19.5	1,205	-1.62%
2021/10/07	32.3	68.09	0	0.00	68.30	32.3	1,213	2.66%
2021/10/06	2	68.60	0	0.00	68.70	2	1,205	0.17%
2021/10/05	10	68.60	0	0.00	68.60	10	1,222	0.82%
2021/10/01	3.5	69.89	0	0.00	69.50	3.5	1,259	0.28%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/16	0	0.00	3	71.10	71.10	-3	1,397	-0.21%
2021/09/15	0.3	71.70	0	0.00	71.40	0.3	1,400	0.02%
2021/09/08	2	71.95	0	0.00	71.50	2	1,475	0.14%
2021/09/07	1	72.60	0	0.00	73.00	1	1,488	0.07%
2021/09/06	1	73.20	1	74.10	73.20	0	1,510	0.00%
2021/09/01	2	74.35	0	0.00	74.40	2	1,486	0.13%
2021/08/31	2	74.40	0	0.00	74.80	2	1,463	0.14%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/19	1	74.50	0	0.00	74.50	1	1,563	0.06%
2021/08/18	3	73.90	2	74.30	75.40	1	1,558	0.06%
2021/08/17	3	77.60	0	0.00	75.30	3	1,545	0.19%
2021/08/16	0	0.00	3	75.93	75.60	-3	1,535	-0.20%
2021/08/11	3	77.37	1	78.70	77.50	2	1,537	0.13%
2021/08/09	1	80.40	1	79.40	78.60	0	1,584	0.00%
2021/08/03	0	0.00	3	80.00	80.80	-3	1,651	-0.18%
2021/07/30	2	77.90	1	77.70	78.00	1	1,600	0.06%
2021/07/28	1	74.20	0	0.00	74.30	1	1,543	0.06%
2021/07/27	0	0.00	0.1	75.00	75.00	-0.1	1,580	0.00%
2021/07/26	7	74.51	0.4	74.58	74.30	6.6	1,585	0.42%
2021/07/23	1	73.70	0	0.00	73.80	1	1,587	0.06%
2021/07/22	0	0.00	0.5	74.30	74.20	-0.5	1,612	-0.03%
2021/07/21	1	74.30	0	0.00	74.50	1	1,625	0.06%
2021/07/19	1	74.60	0	0.00	75.50	1	1,658	0.06%
2021/07/16	0	0.00	0	74.60	75.00	0	1,734	0.00%
2021/07/12	1	74.00	0	0.00	75.10	1	1,894	0.05%
2021/07/09	0	75.10	10	74.90	74.90	-10	1,956	-0.51%
2021/07/08	0	0.00	15	75.20	75.10	-15	1,993	-0.75%
2021/07/07	10	77.40	5	77.40	77.20	5	2,094	0.24%
2021/07/06	0	0.00	5	78.10	78.00	-5	2,087	-0.24%
2021/07/05	0	0.00	1	78.10	78.40	-1	2,066	-0.05%
2021/07/02	0	0.00	1	77.80	77.60	-1	2,045	-0.05%
2021/06/29	10	76.53	0	0.00	76.60	10	2,028	0.49%
2021/06/28	2	76.50	0	0.00	77.00	2	2,056	0.10%
2021/06/24	1	75.90	1	75.80	76.00	0	2,063	0.00%
2021/06/23	1	76.60	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	7	75.50	76.00	-7	2,043	-0.34%
2021/06/21	0	0.00	9	74.60	74.80	-9	2,019	-0.45%
2021/06/18	0	0.00	23	74.66	74.70	-23	2,003	-1.15%
2021/06/17	0	0.00	1	73.60	74.30	-1	2,003	-0.05%
2021/06/15	2	72.30	0	0.00	73.70	2	1,980	0.10%
2021/06/04	0	0.00	1	71.50	71.80	-1	2,039	-0.05%
2021/06/03	30	72.10	1	71.70	72.00	29	2,062	1.41%
2021/06/02	7	71.74	5	72.20	72.90	2	2,092	0.10%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/31	1	70.60	0	0.00	70.70	1	2,088	0.05%
2021/05/28	1	70.20	0	0.00	70.50	1	2,099	0.05%
2021/05/26	0	0.00	1	70.90	71.10	-1	2,141	-0.05%
2021/05/25	15	70.83	0	0.00	71.00	15	2,166	0.69%
2021/05/24	0	0.00	1	70.10	70.10	-1	2,181	-0.05%
2021/05/21	0.3	70.00	0	0.00	70.20	0.3	2,188	0.01%
2021/05/20	0	0.00	13	70.00	69.80	-13	2,223	-0.58%
2021/05/19	1	69.80	0	0.00	69.60	1	2,218	0.05%
2021/05/18	0	0.00	1	68.50	69.80	-1	2,207	-0.05%
2021/05/17	7	66.54	1	66.60	66.10	6	2,181	0.28%
2021/05/14	2	69.20	1	69.40	69.40	1	2,127	0.05%
2021/05/12	16	67.99	1	71.20	69.80	15	2,095	0.72%
2021/05/10	1	75.20	0	0.00	76.10	1	1,995	0.05%
2021/05/06	1	73.30	0	0.00	73.40	1	1,979	0.05%
2021/05/04	2	74.10	0	0.00	74.70	2	1,957	0.10%
2021/04/28	0	0.00	1	77.40	78.40	-1	1,846	-0.05%
2021/04/26	0	0.00	2	79.30	79.50	-2	1,794	-0.11%
2021/04/23	0	0.00	1	79.90	79.90	-1	1,758	-0.06%
2021/04/22	4	80.63	13	81.62	80.20	-9	1,742	-0.52%
2021/04/21	10.6	80.75	14.2	80.65	81.70	-3.6	1,655	-0.21%
2021/04/20	0.3	76.20	1	77.30	77.10	-0.7	1,558	-0.04%
2021/04/19	0	0.00	1.2	77.89	77.50	-1.2	1,542	-0.07%
2021/04/15	4	76.58	3	76.27	75.00	1	1,471	0.07%
2021/04/14	0	0.00	4	74.65	75.20	-4	1,395	-0.29%
2021/04/13	12	74.78	11	75.00	75.00	1	1,346	0.07%
2021/04/12	0	0.00	3	70.33	71.30	-3	1,229	-0.24%
2021/04/09	4	69.78	0	0.00	69.50	4	1,221	0.33%
2021/04/08	0	0.00	1	69.70	69.60	-1	1,211	-0.08%
2021/04/07	0	0.00	8	69.54	69.50	-8	1,207	-0.66%
2021/04/06	6	68.77	0.3	68.90	68.90	5.7	1,205	0.47%
2021/04/01	4	68.48	5	68.86	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	6	68.83	69.20	-6	1,168	-0.51%
2021/03/30	6	67.00	2	67.30	67.30	4	1,137	0.35%
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/26	5	67.40	1	67.40	67.30	4	1,110	0.36%
2021/03/25	0	0.00	2	67.15	67.50	-2	1,109	-0.18%
2021/03/24	0	0.00	2	67.90	67.90	-2	1,100	-0.18%
2021/03/17	0	0.00	20	67.10	67.90	-20	1,050	-1.90%
2021/03/16	2	67.10	0	0.00	67.20	2	1,033	0.19%
2021/03/12	1	67.10	0	0.00	67.60	1	1,018	0.10%
2021/03/11	0	0.00	3	67.63	67.40	-3	1,012	-0.30%
2021/03/10	0.4	66.70	1.2	67.12	67.30	-0.8	992	-0.08%
2021/03/09	1.1	65.01	0	0.00	66.10	1.1	957	0.11%
2021/03/08	20.5	66.50	17	67.20	66.50	3.5	932	0.38%
2021/03/05	0	0.00	2	64.30	64.70	-2	893	-0.22%
2021/03/04	0.2	64.60	0	0.00	64.70	0.2	886	0.02%
2021/03/03	0	0.00	1	64.00	64.60	-1	871	-0.11%
2021/03/02	0	0.00	22	64.67	64.60	-22	859	-2.56%
2021/02/25	12	62.40	0	0.00	63.20	12	796	1.51%
2021/02/24	1	62.90	0	0.00	62.20	1	767	0.13%
2021/02/22	0	0.00	1	62.20	62.90	-1	739	-0.14%
2021/01/27	2	57.90	0	0.00	57.90	2	732	0.27%
2021/01/26	0	0.00	1	57.80	57.80	-1	739	-0.14%
2021/01/22	1	58.10	2.1	58.25	58.40	-1.1	733	-0.15%
2021/01/21	1	58.10	0	0.00	58.20	1	741	0.13%
2021/01/20	1	58.30	0	0.00	58.00	1	749	0.13%
2021/01/15	0	0.00	1	59.60	59.60	-1	754	-0.13%
2021/01/14	0	60.10	0	0.00	60.30	0	759	0.00%
2021/01/13	0	0.00	3	60.30	60.20	-3	756	-0.40%
2021/01/11	0	0.00	11	61.13	61.10	-11	733	-1.50%
2021/01/08	0	0.00	21	61.08	61.10	-21	722	-2.91%
2021/01/07	22	62.00	18	61.20	61.20	4	716	0.56%
2021/01/06	18.1	61.70	0	0.00	60.90	18.1	708	2.55%
2021/01/04	5	61.72	0	0.00	61.70	5	686	0.73%
2020/12/08	0	0.00	1	59.30	59.30	-1	660	-0.15%
2020/12/07	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/12/04	0	0.00	2	59.20	59.20	-2	656	-0.30%
2020/12/02	2	59.40	0	0.00	59.70	2	668	0.30%
2020/11/30	1	59.70	0	0.00	60.20	1	667	0.15%
2020/11/26	0	0.00	2	59.00	59.00	-2	658	-0.30%
2020/11/18	1	59.80	0	0.00	59.80	1	761	0.13%
2020/11/17	1	60.10	0	0.00	60.40	1	772	0.13%
2020/11/09	1	59.70	0	0.00	59.70	1	854	0.12%
2020/11/05	0	0.00	3	59.00	58.80	-3	852	-0.35%
2020/10/27	0	0.00	15	58.10	58.70	-15	834	-1.80%
2020/10/26	2	57.30	0	0.00	57.60	2	821	0.24%
2020/10/23	3	57.77	0	0.00	57.80	3	831	0.36%
2020/10/22	3	57.23	1	57.00	58.50	2	839	0.24%
2020/10/08	0	0.00	5	56.50	56.50	-5	984	-0.51%
2020/10/05	2	55.10	1	55.60	55.30	1	1,037	0.10%
2020/09/28	3	53.80	2	54.60	54.70	1	1,094	0.09%
2020/09/25	5	53.80	0	0.00	53.80	5	1,118	0.45%
2020/09/24	1	54.10	0	0.00	53.90	1	1,124	0.09%
2020/09/23	2	55.40	0	0.00	55.20	2	1,118	0.18%
2020/09/22	9	55.63	0	0.00	55.80	9	1,127	0.80%
2020/09/21	1	56.50	0	0.00	56.60	1	1,116	0.09%
2020/09/17	2	56.35	0	0.00	56.30	2	1,123	0.18%
2020/09/15	2	56.00	0	0.00	56.10	2	1,147	0.17%
2020/09/11	0	0.00	1	55.90	55.60	-1	1,174	-0.09%
2020/09/10	0	0.00	1	56.60	56.50	-1	1,169	-0.09%
2020/09/08	0	0.00	1	57.50	57.10	-1	1,165	-0.09%
2020/09/07	0	0.00	1	58.30	57.60	-1	1,162	-0.09%
2020/09/03	3	58.33	0	0.00	59.00	3	1,181	0.25%
2020/09/02	2	58.25	0	0.00	59.00	2	1,185	0.17%
2020/09/01	1	58.00	1	59.30	59.30	0	1,184	0.00%
2020/08/28	0	0.00	12	59.95	59.60	-12	1,176	-1.02%
2020/08/27	0	0.00	7	59.30	60.00	-7	1,165	-0.60%
2020/08/20	5	57.70	4	57.95	57.60	1	1,074	0.09%
2020/08/19	5	57.72	5	57.50	57.60	0	1,030	0.00%
2020/08/18	1	56.70	0	0.00	57.30	1	1,002	0.10%
2020/08/17	7	56.91	0.3	57.00	57.00	6.7	1,002	0.67%
2020/08/14	2	56.20	3	56.67	56.70	-1	1,000	-0.10%
2020/08/13	0	0.00	8	56.65	55.90	-8	1,019	-0.78%
2020/08/11	0	0.00	2	55.20	54.50	-2	1,013	-0.20%
2020/08/10	0.3	54.30	0	0.00	54.30	0.3	1,008	0.03%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/07/31	2	53.50	0	0.00	53.50	2	1,072	0.19%
2020/07/29	2	52.90	0	0.00	52.90	2	1,099	0.18%
2020/07/28	1	52.80	0	0.00	53.80	1	1,110	0.09%
2020/07/21	7	53.49	0	0.00	53.30	7	1,194	0.59%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/14	0	0.00	18	58.14	57.80	-18	1,126	-1.60%
2020/07/10	2	58.15	10	58.20	57.80	-8	1,112	-0.72%
2020/07/07	0	0.00	1	58.10	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	3	57.20	57.60	-3	1,070	-0.28%
2020/07/02	0	0.00	5	56.00	56.20	-5	1,068	-0.47%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	2	55.50	0	0.00	55.40	2	1,090	0.18%
2020/06/23	1	55.50	0	0.00	55.50	1	1,113	0.09%
2020/06/19	2	54.15	0	0.00	53.90	2	1,115	0.18%
2020/06/15	3	54.27	0	0.00	54.20	3	1,176	0.25%
2020/06/02	1	55.40	0	0.00	54.90	1	1,393	0.07%
2020/05/29	4	54.18	0	0.00	53.50	4	1,387	0.29%
2020/05/27	3	54.80	0	0.00	54.80	3	1,387	0.22%
2020/05/26	1	54.40	0	0.00	54.60	1	1,394	0.07%
2020/05/20	1	55.10	0	0.00	54.60	1	1,383	0.07%
2020/05/18	1	53.80	0	0.00	54.10	1	1,344	0.07%
2020/05/15	4	53.50	0	0.00	53.60	4	1,342	0.30%
2020/05/14	1	54.10	0	0.00	54.00	1	1,335	0.07%
2020/04/30	2	53.50	1	53.50	54.50	1	1,267	0.08%
2020/04/28	1	51.10	0	0.00	51.30	1	1,200	0.08%
2020/04/23	1	49.60	0	0.00	49.65	1	1,233	0.08%
2020/04/21	11	49.78	0	0.00	49.85	11	1,236	0.89%
2020/04/15	0	0.00	1	51.80	52.00	-1	1,287	-0.08%
2020/04/10	0	0.00	1	50.80	50.80	-1	1,284	-0.08%
2020/04/09	0	0.00	1	50.70	50.90	-1	1,306	-0.08%
2020/04/08	0	0.00	1	50.20	50.20	-1	1,302	-0.08%
2020/03/31	1	49.85	6	49.60	49.45	-5	1,279	-0.39%
2020/03/25	4	47.53	5	47.18	47.45	-1	1,314	-0.08%
2020/03/20	5	43.59	0	0.00	44.10	5	1,308	0.38%
2020/03/19	1	40.00	0	0.00	40.50	1	1,286	0.08%
2020/03/17	16	45.62	0	0.00	46.00	16	1,203	1.33%
2020/03/16	15	48.50	0	0.00	48.00	15	1,192	1.26%
2020/03/13	16	49.08	3	50.90	50.10	13	1,163	1.12%
2020/03/12	1	53.90	1	55.80	53.90	0	1,077	0.00%
2020/03/11	1	57.20	0	0.00	57.90	1	1,047	0.10%
2020/03/10	1	55.50	0	0.00	57.00	1	1,038	0.10%
2020/03/06	0	0.00	1	60.00	59.60	-1	1,001	-0.10%
2020/03/05	1	60.60	4	60.43	60.30	-3	995	-0.30%
2020/03/03	0	0.00	1	59.70	59.80	-1	997	-0.10%
2020/02/27	0	0.00	20	59.55	59.10	-20	986	-2.03%
2020/02/20	0	0.00	1	60.60	60.70	-1	1,001	-0.10%
2020/02/17	0	0.00	2	60.30	60.20	-2	1,035	-0.19%
2020/02/14	1	60.50	0	0.00	60.90	1	1,077	0.09%
2020/02/12	1	60.50	0	0.00	60.60	1	1,069	0.09%
2020/02/11	0	0.00	1	60.60	60.40	-1	1,061	-0.09%
2020/02/07	2	60.30	0	0.00	60.30	2	1,059	0.19%
2020/02/06	5	59.82	0	0.00	61.10	5	1,057	0.47%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/02/03	21	58.70	0	0.00	59.30	21	1,012	2.07%
2020/01/30	2	59.30	0	0.00	59.40	2	1,004	0.20%
2020/01/16	0	0.00	1	64.70	64.90	-1	964	-0.10%
2020/01/15	0	0.00	1	64.80	64.60	-1	958	-0.10%
2020/01/14	0	0.00	3	65.07	65.20	-3	951	-0.32%
2020/01/13	3	63.70	0	0.00	63.70	3	913	0.33%
2020/01/08	0	0.00	1	61.60	61.90	-1	917	-0.11%
2020/01/03	0	0.00	9	62.88	63.00	-9	909	-0.99%
2019/12/30	1	62.20	0	0.00	61.80	1	919	0.11%
2019/12/26	0	0.00	1	61.40	61.40	-1	903	-0.11%
2019/12/25	0	0.00	0.5	61.80	62.10	-0.5	899	-0.06%
2019/12/24	0	0.00	16	62.01	62.10	-16	897	-1.78%
2019/12/20	0	0.00	1	60.70	60.40	-1	863	-0.12%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/13	1	59.50	3.3	59.66	59.90	-2.3	816	-0.28%
2019/12/12	1	59.70	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	2	59.75	60.10	-2	850	-0.24%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/12/09	0	0.00	1	59.00	58.90	-1	837	-0.12%
2019/12/03	0	0.00	2	58.00	58.60	-2	905	-0.22%
2019/12/02	0	0.00	7	58.30	58.60	-7	913	-0.77%
2019/11/29	0	0.00	1	59.00	58.70	-1	965	-0.10%
2019/11/28	0	0.00	1	58.70	58.90	-1	966	-0.10%
2019/11/27	0	0.00	3	58.80	58.70	-3	973	-0.31%
2019/11/26	0	0.00	3	58.73	58.90	-3	978	-0.31%
2019/11/22	0	0.00	2	58.90	58.80	-2	1,008	-0.20%
2019/11/15	0	0.00	8	57.81	57.60	-8	1,074	-0.74%
2019/11/14	2	57.85	7	57.99	58.00	-5	1,071	-0.47%
2019/11/13	3	57.27	0	0.00	57.70	3	1,057	0.28%
2019/11/12	0	0.00	1	54.80	54.80	-1	1,017	-0.10%
2019/11/07	0	0.00	1	54.60	54.40	-1	1,031	-0.10%
2019/10/29	2	55.50	0	0.00	55.00	2	1,064	0.19%
2019/10/28	0	0.00	1	55.10	55.10	-1	1,064	-0.09%
2019/10/24	1	54.40	1	55.20	55.20	0	1,072	0.00%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/17	0.5	53.60	0	0.00	53.60	0.5	1,087	0.05%
2019/10/08	2	54.55	0	0.00	54.00	2	1,111	0.18%
2019/10/07	2	53.10	0	0.00	53.50	2	1,104	0.18%
2019/10/01	0	0.00	0.1	55.30	55.30	-0.1	1,165	-0.01%
2019/09/27	0	0.00	1	55.10	55.30	-1	1,217	-0.08%
2019/09/23	0	0.00	2	56.80	56.80	-2	1,295	-0.15%
2019/09/17	1	57.80	1	57.20	57.50	0	1,343	0.00%
2019/09/16	0	0.00	2.1	56.25	56.20	-2.1	1,357	-0.15%
2019/09/12	0	0.00	1	57.90	57.90	-1	1,381	-0.07%
2019/09/10	5	58.50	0	0.00	58.40	5	1,365	0.37%
2019/09/06	0	0.00	31	57.82	57.80	-31	1,333	-2.32%
2019/09/05	0	0.00	1	58.20	57.80	-1	1,310	-0.08%
2019/09/03	1	58.10	1	58.40	58.00	0	1,291	0.00%
2019/09/02	0	0.00	6	57.80	57.80	-6	1,238	-0.48%
2019/08/30	0	0.00	17	57.68	57.70	-17	1,238	-1.37%
2019/08/29	12	57.88	1	58.00	57.60	11	1,227	0.90%
2019/08/28	10	57.45	0	0.00	57.50	10	1,217	0.82%
2019/08/27	0	0.00	1	57.70	57.10	-1	1,197	-0.08%
2019/08/26	2	57.95	0	0.00	57.70	2	1,188	0.17%
2019/08/23	1	56.10	1	56.50	58.50	0	1,183	0.00%
2019/08/16	0	0.00	1	53.50	54.40	-1	1,095	-0.09%
2019/08/13	0	0.00	1	53.90	53.90	-1	1,071	-0.09%
2019/08/06	1	52.80	0	0.00	53.40	1	1,049	0.10%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/30	2	55.00	0	0.00	55.00	2	998	0.20%
2019/07/26	2	56.00	1	55.80	55.80	1	990	0.10%
2019/07/25	0	0.00	19	55.90	56.30	-19	982	-1.93%
2019/07/24	1	56.00	11	56.20	56.00	-10	969	-1.03%
2019/07/23	0	0.00	4	56.40	56.10	-4	948	-0.42%
2019/07/22	0	0.00	4	56.45	56.30	-4	938	-0.43%
2019/07/19	31	55.76	0	0.00	55.60	31	912	3.40%
2019/07/18	0	0.00	6	55.80	55.80	-6	897	-0.67%
2019/07/17	1	55.00	1	54.90	55.50	0	875	0.00%
2019/07/16	0	0.00	1	54.50	54.50	-1	843	-0.12%
2019/07/10	1	54.50	0	0.00	54.40	1	821	0.12%
2019/07/09	2	54.50	2	54.25	54.60	0	816	0.00%
2019/07/08	0	0.00	1	53.70	54.10	-1	800	-0.12%
2019/07/05	4	54.70	13	54.79	54.20	-9	761	-1.18%
2019/07/04	12	56.27	22	56.67	56.70	-10	719	-1.39%
2019/07/03	0	0.00	1	55.80	56.10	-1	658	-0.15%
2019/06/28	0	0.00	2	55.80	55.30	-2	570	-0.35%
2019/06/27	0	0.00	1	55.50	55.80	-1	560	-0.18%
2019/06/26	0	0.00	2	55.25	55.20	-2	541	-0.37%
2019/06/25	0	0.00	1	55.40	55.60	-1	525	-0.19%
2019/06/24	2	55.05	1	55.20	55.20	1	515	0.19%
2019/06/21	1	54.80	6	54.78	54.50	-5	486	-1.03%
2019/06/20	0	0.00	3	53.30	54.70	-3	454	-0.66%
2019/06/12	2	51.30	0	0.00	51.20	2	388	0.51%
2019/06/10	0	0.00	0.7	51.60	51.90	-0.7	384	-0.17%
2019/06/04	3	51.70	0	0.00	51.60	3	376	0.80%
2019/05/31	0	0.00	1	51.60	51.80	-1	373	-0.27%
2019/05/30	1	51.60	1	51.70	52.00	0	364	0.00%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	0	0.00	2	50.40	50.20	-2	329	-0.61%
2019/05/27	0	0.00	2	49.25	49.30	-2	316	-0.63%
2019/05/14	0	0.00	0.1	49.00	48.95	-0.1	334	-0.03%
2019/05/13	0	0.00	1	49.00	48.70	-1	336	-0.30%
2019/05/10	1	48.90	0	0.00	48.80	1	339	0.29%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/04/19	2	49.15	0	0.00	49.20	2	361	0.55%
2019/04/18	0.1	49.20	0	0.00	49.20	0.1	361	0.02%
2019/04/16	0.1	49.50	1	49.55	49.45	-0.9	358	-0.26%
2019/04/15	0	0.00	1	49.60	49.55	-1	357	-0.28%
2019/04/12	2	49.75	0	0.00	49.60	2	358	0.56%
2019/04/11	0.1	49.80	0	0.00	49.75	0.1	356	0.02%
2019/04/10	1	49.50	0	0.00	49.50	1	353	0.28%
2019/04/09	0	0.00	2	49.55	49.60	-2	352	-0.57%
2019/04/08	0	0.00	2	48.95	49.50	-2	351	-0.57%
2019/03/27	5	49.06	0	0.00	49.00	5	327	1.53%
2019/03/25	0	0.00	1	49.55	49.50	-1	313	-0.32%
2019/03/22	1	49.80	0	0.00	50.00	1	307	0.33%
2019/03/21	1	49.90	0	0.00	49.85	1	305	0.33%
2019/03/14	0	0.00	2	50.50	50.30	-2	282	-0.71%
2019/03/13	0.5	50.60	0	0.00	50.60	0.5	284	0.18%
2019/03/05	0.1	50.10	0	0.00	50.10	0.1	292	0.03%
2019/02/22	0.1	50.60	0	0.00	50.60	0.1	287	0.03%
2019/02/20	1	50.50	0	0.00	51.00	1	277	0.36%
2019/02/18	0.1	51.00	0	0.00	51.00	0.1	273	0.04%
2019/02/15	0.1	50.80	2	50.90	50.80	-1.9	272	-0.70%
2019/02/14	0.1	50.60	0	0.00	50.80	0.1	268	0.03%
2019/02/13	1	50.60	0	0.00	50.60	1	268	0.37%
2019/01/21	4	50.48	0	0.00	50.40	4	257	1.55%
2019/01/18	3	49.63	0	0.00	49.60	3	253	1.18%
2019/01/10	2	48.23	0	0.00	48.30	2	291	0.69%
2018/12/24	1	47.20	0	0.00	47.15	1	392	0.25%
2018/12/19	0.1	47.20	0	0.00	47.20	0.1	404	0.02%
2018/12/07	0	0.00	0.3	47.35	47.15	-0.3	434	-0.07%
2018/12/03	0	0.00	6	47.80	47.95	-6	456	-1.31%
2018/11/27	0	0.00	2	47.55	47.60	-2	455	-0.44%
2018/11/15	1	47.60	0	0.00	47.95	1	477	0.21%
2018/11/14	0	0.00	1	48.00	47.90	-1	481	-0.21%
2018/11/13	0	0.00	2	47.78	48.00	-2	489	-0.41%
2018/11/12	0	0.00	7	47.73	48.10	-7	492	-1.42%
2018/11/08	0	0.00	9	48.59	48.75	-9	506	-1.78%
2018/11/07	0	0.00	6	48.15	48.40	-6	507	-1.18%
2018/11/06	0	0.00	4	48.00	48.10	-4	525	-0.76%
2018/11/02	0	0.00	10	47.93	48.00	-10	533	-1.87%
2018/11/01	1	47.15	6	47.42	47.80	-5	542	-0.92%
2018/10/31	0	0.00	8	47.73	47.70	-8	547	-1.46%
2018/10/26	0	0.00	5	47.74	48.40	-5	567	-0.88%
2018/10/24	6	47.22	0	0.00	47.20	6	586	1.02%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/19	0	0.00	1	47.90	48.95	-1	596	-0.17%
2018/10/17	1	47.50	1	47.95	47.45	0	589	0.00%
2018/10/16	0	0.00	10	47.51	47.50	-10	596	-1.68%
2018/10/12	9	46.58	5	47.39	47.35	4	593	0.67%
2018/10/11	4	47.40	2	48.55	47.00	2	575	0.35%
2018/10/05	1	49.80	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/10/03	0.5	51.70	0	0.00	51.50	0.5	533	0.09%
2018/10/02	0	0.00	1	51.60	51.50	-1	534	-0.19%
2018/09/25	2	50.90	0	0.00	50.90	2	588	0.34%
2018/09/13	0	0.00	1	51.50	51.50	-1	601	-0.17%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/09/10	0	0.00	1	51.00	50.90	-1	610	-0.16%
2018/09/06	1	52.10	0	0.00	52.20	1	618	0.16%
2018/08/30	0	0.00	1	52.20	52.50	-1	662	-0.15%
2018/08/16	1	52.20	0	0.00	53.10	1	755	0.13%
2018/08/07	0	0.00	2	54.10	54.10	-2	738	-0.27%
2018/08/02	0	0.00	1.5	52.43	52.40	-1.5	724	-0.20%
2018/08/01	0	0.00	5	53.20	52.70	-5	718	-0.70%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/26	1	52.70	0	0.00	52.90	1	704	0.14%
2018/07/25	2	52.95	0	0.00	53.00	2	695	0.29%
2018/07/24	0	0.00	1	52.20	52.40	-1	685	-0.15%
2018/07/23	1	52.20	0	0.00	52.10	1	689	0.14%
2018/07/10	0	0.00	1	51.00	51.20	-1	790	-0.13%
2018/07/06	0	0.00	5	50.20	50.80	-5	803	-0.62%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/04	5	50.70	0	0.00	50.80	5	830	0.60%
2018/07/03	2	52.20	5	52.50	52.00	-3	834	-0.36%
2018/07/02	1	53.40	0	0.00	53.50	1	816	0.12%
2018/06/22	10	53.30	0	0.00	53.30	10	853	1.17%
2018/06/21	10	53.20	0	0.00	53.50	10	858	1.17%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/15	5	53.80	0	0.00	53.70	5	854	0.58%
2018/06/14	0	0.00	2	53.60	53.80	-2	842	-0.24%
2018/06/11	4	53.75	1	54.00	54.00	3	849	0.35%
2018/06/08	0	0.00	10	53.70	54.40	-10	842	-1.19%
2018/06/06	2	53.40	2	54.10	53.70	0	841	0.00%
2018/06/05	1	53.20	3	53.63	53.10	-2	819	-0.24%
2018/06/04	1	52.80	3	52.87	53.20	-2	817	-0.24%
2018/05/30	1	51.30	0	0.00	51.30	1	814	0.12%
2018/05/29	2	52.00	0	0.00	52.00	2	815	0.25%
2018/05/24	1	51.30	0	0.00	51.10	1	816	0.12%
2018/05/23	0	0.00	17	51.40	51.20	-17	824	-2.06%
2018/05/22	0	0.00	3	51.70	51.60	-3	833	-0.36%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/16	2	51.60	0	0.00	51.60	2	851	0.23%
2018/05/15	2	51.35	1	51.40	51.40	1	856	0.12%
2018/05/10	0.1	50.70	0	0.00	50.70	0.1	882	0.01%
2018/05/09	2	50.60	0	0.00	50.60	2	883	0.23%
2018/05/02	1	51.70	0	0.00	51.60	1	883	0.11%
2018/04/27	4	50.53	0	0.00	50.90	4	898	0.45%
2018/04/25	4	51.35	0	0.00	51.00	4	899	0.44%
2018/04/24	0	0.00	4	52.40	52.40	-4	886	-0.45%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/19	3	53.27	6	53.20	53.20	-3	879	-0.34%
2018/04/17	1	53.10	1	53.10	53.10	0	877	0.00%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/11	2	53.85	0	0.00	53.70	2	896	0.22%
2018/04/10	8	53.65	1	53.70	53.70	7	886	0.79%
2018/04/09	3	54.17	0	0.00	53.90	3	880	0.34%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/28	2	56.55	3	56.07	56.40	-1	844	-0.12%
2018/03/27	1	55.50	1	55.50	55.40	0	825	0.00%
2018/03/26	1	54.80	0	0.00	54.80	1	822	0.12%
2018/03/21	0	0.00	0	55.10	55.00	0	836	0.00%
2018/03/20	1	55.20	0	0.00	55.00	1	839	0.12%
2018/03/19	10	55.00	0.5	55.40	55.20	9.5	861	1.10%
2018/03/16	2	55.15	0	0.00	55.00	2	907	0.22%
2018/03/15	0	0.00	2	55.90	55.50	-2	912	-0.22%
2018/03/14	1	55.30	2	55.55	55.60	-1	929	-0.11%
2018/03/13	1	55.80	1	56.20	55.50	0	937	0.00%
2018/03/12	1	55.30	5	55.28	55.10	-4	934	-0.43%
2018/03/09	1	53.70	1	54.10	54.20	0	938	0.00%
2018/03/08	7	53.63	0	0.00	53.50	7	966	0.72%
2018/03/06	1	54.30	0	0.00	54.10	1	973	0.10%
2018/03/05	1	53.40	1	53.70	54.00	0	972	0.00%
2018/03/02	2	54.25	0	0.00	54.30	2	960	0.21%
2018/03/01	2	54.45	1	54.80	54.60	1	958	0.10%
2018/02/26	0	0.00	1	55.30	55.10	-1	950	-0.11%
2018/02/23	1	54.50	2	54.85	55.00	-1	949	-0.11%
2018/02/22	5	54.04	1	54.40	54.00	4	950	0.42%
2018/02/21	10	54.70	1	54.60	54.70	9	937	0.96%
2018/02/12	0	0.00	1	53.70	53.90	-1	940	-0.11%
2018/02/09	2	52.55	1	53.00	53.40	1	939	0.11%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/07	2	54.80	12	54.93	54.70	-10	936	-1.07%
2018/02/06	7	54.27	6	54.43	54.40	1	931	0.11%
2018/02/05	1	55.50	0	0.00	56.00	1	909	0.11%
2018/02/02	3	56.20	0	0.00	56.40	3	908	0.33%
2018/02/01	1	56.10	0	0.00	56.20	1	917	0.11%
2018/01/31	11	56.17	1	56.40	56.20	10	945	1.06%
2018/01/30	3	56.43	0	0.00	56.50	3	944	0.32%
2018/01/29	1	56.50	0	0.00	56.70	1	938	0.11%
2018/01/26	4	56.60	0	0.00	56.80	4	934	0.43%
2018/01/25	7	56.67	1	56.80	56.60	6	930	0.64%
2018/01/24	3	56.30	3	56.50	56.60	0	922	0.00%
2018/01/23	0	0.00	5	56.68	56.70	-5	911	-0.55%
2018/01/22	0	0.00	5	56.80	56.80	-5	908	-0.55%
2018/01/19	1	57.20	0	0.00	57.00	1	899	0.11%
2018/01/18	2	57.50	2	57.85	57.40	0	890	0.00%
2018/01/17	1	57.60	1	57.90	57.60	0	871	0.00%
2018/01/15	1	57.30	1	57.50	57.60	0	856	0.00%
2018/01/11	2	56.95	1	57.20	57.20	1	869	0.12%
2018/01/10	2	57.40	1	57.50	57.50	1	865	0.12%
2018/01/09	2	57.70	3	58.13	58.10	-1	853	-0.12%
2018/01/04	1	56.60	0	0.00	56.50	1	828	0.12%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	2	56.90	0	0.00	56.70	2	831	0.24%