宏全 (9939)-元大-和平券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼3.5
漲幅
-2.15%
成交量
828張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	161.00	0.1	161.00	159.00	-0.1	1,053	0.00%
2024/05/16	0.2	165.50	0	0.00	164.00	0.2	1,029	0.01%
2024/05/15	0	0.00	0.2	170.69	167.00	-0.2	1,023	-0.01%
2024/05/14	0.1	172.50	0	0.00	172.00	0.1	1,025	0.00%
2024/05/09	1	173.00	1	171.00	171.00	0	1,031	0.00%
2024/05/08	0	0.00	1	171.00	171.00	-1	1,031	-0.10%
2024/05/03	0.2	166.13	0	166.50	168.00	0.1	1,056	0.01%
2024/04/23	0.1	155.50	0	0.00	155.00	0.1	1,045	0.01%
2024/04/22	0	161.25	0	0.00	161.00	0	1,017	0.00%
2024/04/18	0	158.00	0	0.00	160.00	0	949	0.00%
2024/04/16	1	152.50	1.3	152.20	152.50	-0.3	931	-0.03%
2024/04/15	0	0.00	1	155.00	154.50	-1	949	-0.11%
2024/04/12	0.2	157.25	0	157.50	155.00	0.2	950	0.02%
2024/04/09	0.1	149.50	0	0.00	149.00	0.1	924	0.01%
2024/03/25	0.1	146.00	0	0.00	146.00	0.1	936	0.01%
2024/03/21	0.3	144.00	0	0.00	146.00	0.3	957	0.03%
2024/03/20	1	144.50	0	0.00	142.50	1	975	0.10%
2024/03/12	0	0.00	1	144.75	145.00	-1	1,077	-0.09%
2024/03/08	1	146.50	0	0.00	146.00	1	1,072	0.10%
2024/02/27	6	146.33	0	0.00	146.00	6	1,158	0.52%
2024/02/26	0	0.00	0	146.00	145.00	0	1,152	0.00%
2024/02/21	0	142.00	0	0.00	141.00	0	1,214	0.00%
2024/02/15	1	142.00	0	0.00	143.00	1	1,187	0.08%
2024/02/05	1	137.00	0	0.00	137.50	1	1,173	0.09%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,175	-0.09%
2024/02/01	0	138.50	0	0.00	137.50	0	1,159	0.00%
2024/01/30	0.5	138.00	0.3	138.50	137.00	0.2	1,132	0.02%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2024/01/24	0	0.00	0	133.00	131.00	0	1,083	0.00%
2024/01/22	0	128.50	0	0.00	130.50	0	1,090	0.00%
2024/01/17	1	131.50	1	129.50	129.50	0	1,075	0.00%
2024/01/15	0	0.00	0.2	127.00	127.00	-0.2	1,052	-0.01%
2024/01/11	1	128.00	0	0.00	127.00	1	1,053	0.09%
2024/01/09	0	0.00	0.1	127.00	127.50	-0.1	1,055	-0.01%
2023/12/28	0	124.50	0	0.00	123.50	0	1,040	0.00%
2023/12/08	0	125.00	0	0.00	125.50	0	956	0.00%
2023/12/06	0.1	124.00	0	124.50	124.50	0	932	0.00%
2023/12/01	0	0.00	1	120.50	120.50	-1	893	-0.11%
2023/11/30	0	119.50	0	119.50	120.00	0	879	0.00%
2023/11/28	0	0.00	2	115.75	116.00	-2	814	-0.25%
2023/11/27	0	118.00	0	0.00	117.50	0	812	0.00%
2023/11/24	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/22	0	113.50	0	0.00	114.50	0	786	0.00%
2023/11/21	0	110.00	0	0.00	110.50	0	759	0.00%
2023/11/09	1	105.50	2	105.00	105.00	-1	786	-0.13%
2023/11/06	0	0.00	1	103.00	102.50	-1	863	-0.12%
2023/10/30	2	100.50	0	0.00	102.50	2	912	0.22%
2023/10/25	0	0.00	1	102.00	102.50	-1	925	-0.11%
2023/10/16	0	0.00	1	103.00	103.50	-1	1,004	-0.10%
2023/10/11	0	0.00	1	104.00	103.50	-1	1,037	-0.10%
2023/10/04	1	105.00	0	0.00	105.50	1	1,065	0.09%
2023/09/27	0.1	105.50	0	0.00	106.50	0.1	1,108	0.01%
2023/09/21	0	0.00	1	105.00	104.50	-1	1,196	-0.08%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/09/14	0	0.00	0	106.00	105.50	0	1,246	0.00%
2023/09/13	0	0.00	1	107.00	107.00	-1	1,282	-0.08%
2023/09/05	0	0.00	2.2	105.95	105.50	-2.2	1,430	-0.15%
2023/08/31	0.2	103.50	0	0.00	104.50	0.2	1,449	0.01%
2023/08/30	0.1	103.50	0	0.00	103.50	0.1	1,451	0.01%
2023/08/28	0.1	102.25	0	0.00	102.50	0.1	1,480	0.01%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/11	1	101.00	0	0.00	101.00	1	1,565	0.06%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	2	103.25	0	0.00	103.00	2	1,585	0.13%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/01	0	0.00	0.1	106.00	105.00	-0.1	1,816	-0.01%
2023/07/31	0	107.50	0	0.00	107.50	0	1,810	0.00%
2023/07/26	0.3	105.23	1	105.50	105.50	-0.7	1,784	-0.04%
2023/07/21	0	105.00	0	0.00	104.50	0	1,762	0.00%
2023/07/20	0	0.00	1	105.50	105.00	-1	1,766	-0.06%
2023/07/19	0.1	105.50	0	0.00	104.00	0.1	1,767	0.00%
2023/07/14	0	0.00	1	105.50	104.00	-1	1,750	-0.06%
2023/07/13	0	0.00	1.4	104.43	104.00	-1.4	1,749	-0.08%
2023/07/11	0.2	105.00	0.2	105.00	105.00	0	1,745	0.00%
2023/07/10	0.5	103.50	0	0.00	103.00	0.5	1,744	0.03%
2023/07/07	1.2	104.05	0	0.00	103.50	1.2	1,747	0.07%
2023/07/06	2.2	104.77	1	105.00	104.50	1.2	1,756	0.07%
2023/07/04	1	103.50	1	104.00	103.00	0	1,744	0.00%
2023/06/29	1	107.00	7	106.57	107.00	-6	1,705	-0.35%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/26	0.1	104.00	1	104.50	104.00	-0.9	1,672	-0.05%
2023/06/20	0.1	106.00	3	106.50	107.00	-2.9	1,697	-0.17%
2023/06/19	2	103.50	2	105.25	106.00	0	1,675	0.00%
2023/06/16	1	100.54	1	102.50	103.50	0	1,657	0.00%
2023/06/15	1	101.00	0	0.00	100.50	1	1,626	0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/13	3	101.00	1	101.00	102.00	2	1,633	0.12%
2023/06/09	3	101.83	0	0.00	102.00	3	1,623	0.18%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	2	102.75	1.2	103.32	103.00	0.8	1,702	0.05%
2023/06/02	1	107.50	2.1	107.00	107.00	-1.1	1,741	-0.06%
2023/05/31	1	104.00	1	104.50	104.00	0	1,813	0.00%
2023/05/29	1	106.00	1	106.50	106.50	0	1,832	0.00%
2023/05/26	1	104.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	2	106.25	0	0.00	106.50	2	1,831	0.11%
2023/05/24	1.1	104.65	0	0.00	106.00	1.1	1,850	0.06%
2023/05/22	2	101.00	2	102.75	103.50	0	1,840	0.00%
2023/05/19	3	101.00	1	101.50	101.50	2	1,848	0.11%
2023/05/12	0	0.00	1	98.40	98.70	-1	1,903	-0.05%
2023/05/10	5	95.52	2	97.05	97.00	3	1,916	0.16%
2023/05/09	2	103.50	1	103.00	104.00	1	1,762	0.06%
2023/05/08	0	0.00	1	102.00	103.50	-1	1,746	-0.06%
2023/05/02	1	100.00	0	0.00	100.00	1	1,742	0.06%
2023/04/28	0	0.00	2	99.95	99.90	-2	1,758	-0.11%
2023/04/26	0	98.30	0	0.00	98.50	0	1,758	0.00%
2023/04/24	0	99.90	0	0.00	99.50	0	1,757	0.00%
2023/04/20	1.4	98.85	0	0.00	98.70	1.4	1,750	0.08%
2023/04/18	1	100.50	0	0.00	100.50	1	1,739	0.06%
2023/04/14	0	0.00	2	101.50	101.00	-2	1,716	-0.12%
2023/04/11	0	99.90	0	0.00	100.00	0	1,713	0.00%
2023/03/30	0	0.00	5	95.80	95.80	-5	1,692	-0.30%
2023/03/27	2	98.10	0	0.00	98.10	2	1,710	0.12%
2023/03/24	1	97.50	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/21	3	99.83	10	100.00	99.80	-7	1,738	-0.40%
2023/03/20	5	98.60	0	0.00	99.20	5	1,720	0.29%
2023/03/17	5	97.80	0	0.00	97.80	5	1,712	0.29%
2023/03/14	1	98.50	0	0.00	98.50	1	1,649	0.06%
2023/03/10	1	101.00	0	0.00	101.00	1	1,593	0.06%
2023/03/03	0	0.00	1	99.00	100.00	-1	1,463	-0.07%
2023/02/22	1	96.60	0	0.00	95.60	1	1,306	0.08%
2023/02/16	0	0.00	3	94.23	94.40	-3	1,223	-0.25%
2023/02/13	2	92.30	3	92.33	92.30	-1	1,204	-0.08%
2023/02/10	1	90.40	1	91.70	92.50	0	1,186	0.00%
2023/02/08	1	94.70	0	0.00	94.50	1	1,086	0.09%
2023/02/07	1	91.50	0	0.00	91.70	1	1,044	0.10%
2023/02/06	2	90.50	0	0.00	90.60	2	1,039	0.19%
2023/02/03	0	0.00	1	91.60	91.70	-1	1,032	-0.10%
2023/02/02	1	90.10	0	0.00	90.40	1	1,029	0.10%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2023/01/30	0	0.00	1	88.70	88.90	-1	1,109	-0.09%
2023/01/12	1	86.60	0	0.00	86.30	1	1,134	0.09%
2022/12/27	1	86.50	0	0.00	86.80	1	1,242	0.08%
2022/12/08	0	0.00	1	83.80	84.00	-1	1,279	-0.08%
2022/12/01	1	81.20	0	0.00	82.10	1	1,356	0.07%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/21	0	0.00	1	82.60	82.40	-1	1,313	-0.08%
2022/11/16	0	0.00	10	80.40	80.40	-10	1,293	-0.77%
2022/11/15	0	0.00	5	80.90	80.90	-5	1,284	-0.39%
2022/11/11	2	82.00	0	0.00	81.80	2	1,266	0.16%
2022/11/10	1	82.20	0	0.00	82.20	1	1,288	0.08%
2022/11/03	6	84.00	0	0.00	84.00	6	1,277	0.47%
2022/10/31	0	0.00	0	83.10	83.40	0	1,272	0.00%
2022/10/28	0	84.30	0	0.00	84.90	0	1,258	0.00%
2022/09/30	6	83.80	0	0.00	83.80	6	954	0.63%
2022/09/26	0	0.00	0.1	81.10	81.20	-0.1	888	-0.01%
2022/09/21	0.1	84.60	0	0.00	83.90	0.1	880	0.01%
2022/09/20	1	84.50	3	84.47	84.80	-2	870	-0.23%
2022/09/19	3	81.30	0	0.00	81.90	3	837	0.36%
2022/09/15	0	0.00	2	83.00	83.10	-2	835	-0.24%
2022/09/14	0	0.00	2	82.50	83.00	-2	835	-0.24%
2022/09/12	0	0.00	1	79.90	79.50	-1	821	-0.12%
2022/08/18	1	76.30	0	0.00	76.40	1	791	0.13%
2022/08/01	0	74.10	0	0.00	74.00	0	768	0.00%
2022/07/28	0	0.00	1	74.80	74.80	-1	757	-0.13%
2022/07/08	1	72.10	0	0.00	72.30	1	682	0.15%
2022/06/21	0	0.00	2	78.70	78.00	-2	694	-0.29%
2022/06/20	0	0.00	5	77.80	78.00	-5	664	-0.75%
2022/06/09	0	0.00	1	76.80	76.80	-1	635	-0.16%
2022/06/08	0	0.00	1	75.80	76.50	-1	636	-0.16%
2022/05/30	1	75.20	0	0.00	75.20	1	733	0.14%
2022/05/26	0	74.90	0	0.00	74.50	0	739	0.00%
2022/05/25	0	0.00	1	73.30	74.50	-1	748	-0.13%
2022/04/27	0	0.00	1	73.00	74.20	-1	921	-0.11%
2022/04/15	1	76.00	0	0.00	75.90	1	956	0.10%
2022/03/16	1	75.70	0	0.00	75.30	1	858	0.12%
2022/03/09	1	73.70	0	0.00	73.40	1	809	0.12%
2022/03/03	0	0.00	0.5	76.10	77.70	-0.5	742	-0.07%
2022/03/02	3	76.30	0	0.00	76.10	3	735	0.41%
2022/02/24	1	75.00	0	0.00	75.90	1	718	0.14%
2022/02/22	0	0.00	1	75.40	76.10	-1	705	-0.14%
2022/02/21	0	0.00	0.1	76.60	76.40	-0.1	700	-0.01%
2022/02/16	0	0.00	1	75.40	76.50	-1	711	-0.14%
2022/02/14	0	0.00	2	75.30	75.60	-2	715	-0.28%
2022/01/25	1	70.30	2	70.30	70.30	-1	633	-0.16%
2022/01/24	1	71.30	0	0.00	71.60	1	629	0.16%
2022/01/17	0	0.00	10	71.90	72.00	-10	653	-1.53%
2022/01/14	0	0.00	2	71.90	71.70	-2	659	-0.30%
2022/01/13	1	71.50	0	0.00	71.70	1	665	0.15%
2022/01/07	0	70.50	0	0.00	70.20	0	677	0.00%
2021/12/28	1	70.10	0	0.00	69.90	1	741	0.13%
2021/12/20	0	0.00	2.6	69.92	69.80	-2.6	775	-0.34%
2021/12/17	7	69.66	0	0.00	70.00	7	786	0.89%
2021/12/14	4	68.50	0	0.00	68.60	4	813	0.49%
2021/12/13	4	69.18	0	0.00	69.10	4	822	0.49%
2021/12/01	0	0.00	1	67.70	67.70	-1	886	-0.11%
2021/11/23	2	67.80	0	0.00	68.30	2	929	0.22%
2021/11/11	0	0.00	8	68.44	68.90	-8	967	-0.83%
2021/11/10	1	67.80	0	0.00	67.80	1	970	0.10%
2021/11/08	0	0.00	1	67.80	68.00	-1	969	-0.10%
2021/11/05	0.1	67.20	0	0.00	67.50	0.1	998	0.01%
2021/11/04	1	68.00	0	0.00	67.50	1	1,013	0.10%
2021/11/03	1	66.90	1	67.70	67.70	0	1,023	0.00%
2021/11/01	0	66.55	0	0.00	66.20	0	1,021	0.00%
2021/10/26	0.1	65.39	2	65.20	65.30	-1.9	1,175	-0.16%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/15	1	66.60	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	66.30	0	0.00	66.30	1	1,224	0.08%
2021/10/13	0	0.00	1	67.20	66.80	-1	1,218	-0.08%
2021/10/12	2	68.15	0	0.00	68.30	2	1,207	0.17%
2021/09/06	0	0.00	2.2	73.14	73.20	-2.2	1,510	-0.14%
2021/09/01	0	0.00	2	74.60	74.40	-2	1,486	-0.13%
2021/08/30	1	74.70	0	0.00	75.00	1	1,476	0.07%
2021/08/27	1	74.40	0	0.00	74.60	1	1,480	0.07%
2021/08/24	0	0.00	2	75.45	75.10	-2	1,540	-0.13%
2021/08/23	1	75.30	0	0.00	75.40	1	1,546	0.06%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/19	2.1	75.38	1.1	75.35	74.50	1	1,563	0.06%
2021/08/17	0	0.00	1	75.90	75.30	-1	1,545	-0.06%
2021/08/16	1	75.40	0	0.00	75.60	1	1,535	0.07%
2021/08/13	0	0.00	0.2	77.27	77.00	-0.2	1,522	-0.01%
2021/08/11	0	0.00	2.8	77.76	77.50	-2.8	1,537	-0.18%
2021/08/10	2	78.00	1	78.90	78.40	1	1,544	0.06%
2021/08/09	0	0.00	11.4	79.21	78.60	-11.4	1,584	-0.72%
2021/08/06	0.8	79.25	3	79.07	79.70	-2.2	1,583	-0.14%
2021/08/05	1.6	79.73	2	79.30	80.00	-0.4	1,592	-0.03%
2021/08/04	0.6	79.76	2	79.85	80.00	-1.4	1,636	-0.08%
2021/08/03	1	80.08	3	80.50	80.80	-2	1,651	-0.12%
2021/08/02	4	79.33	3	79.20	79.60	1	1,631	0.06%
2021/07/30	2	77.85	2	77.60	78.00	0	1,600	0.00%
2021/07/27	0	0.00	1	75.00	75.00	-1	1,580	-0.06%
2021/07/26	2	74.20	2	74.60	74.30	0	1,585	0.00%
2021/07/23	2	73.70	0	0.00	73.80	2	1,587	0.13%
2021/07/21	0	0.00	15	73.90	74.50	-15	1,625	-0.92%
2021/07/19	0	0.00	0.4	74.60	75.50	-0.4	1,658	-0.03%
2021/07/16	0	0.00	5	75.06	75.00	-5	1,734	-0.29%
2021/07/13	3.1	74.11	0.6	74.35	74.80	2.5	1,877	0.13%
2021/07/12	7	74.80	0.1	75.10	75.10	6.9	1,894	0.37%
2021/07/09	0	0.00	5.1	75.30	74.90	-5.1	1,956	-0.26%
2021/07/08	1	75.50	0	0.00	75.10	1	1,993	0.05%
2021/07/02	10.2	77.96	0	0.00	77.60	10.2	2,045	0.50%
2021/06/30	0.1	76.20	8	76.13	76.90	-7.9	2,012	-0.39%
2021/06/29	0.1	76.60	0	0.00	76.60	0.1	2,028	0.00%
2021/06/28	1.2	76.49	0	0.00	77.00	1.2	2,056	0.06%
2021/06/24	0.3	75.87	0	0.00	76.00	0.3	2,063	0.01%
2021/06/22	1	76.30	0	0.00	76.00	1	2,043	0.05%
2021/06/18	0	0.00	1	73.80	74.70	-1	2,003	-0.05%
2021/06/17	1	74.40	0	0.00	74.30	1	2,003	0.05%
2021/06/16	2	74.10	0	0.00	74.30	2	1,994	0.10%
2021/06/15	1	72.50	0	0.00	73.70	1	1,980	0.05%
2021/06/03	3	71.67	0	0.00	72.00	3	2,062	0.15%
2021/06/02	2	70.90	0	0.00	72.90	2	2,092	0.10%
2021/06/01	0	0.00	1	70.60	70.80	-1	2,082	-0.05%
2021/05/31	0	0.00	1	70.70	70.70	-1	2,088	-0.05%
2021/05/28	1	70.30	0	0.00	70.50	1	2,099	0.05%
2021/05/25	0	0.00	3	70.80	71.00	-3	2,166	-0.14%
2021/05/19	1	70.00	0	0.00	69.60	1	2,218	0.05%
2021/05/18	1	68.40	0	0.00	69.80	1	2,207	0.05%
2021/05/17	0	67.20	3	66.47	66.10	-3	2,181	-0.14%
2021/05/13	1	68.90	0	0.00	69.20	1	2,123	0.05%
2021/05/11	7	74.50	2	73.80	73.40	5	2,030	0.25%
2021/05/10	5	75.40	3	75.13	76.10	2	1,995	0.10%
2021/05/07	3	74.57	0	0.00	74.90	3	1,994	0.15%
2021/05/06	1	74.60	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	0.1	75.00	75.20	-0.1	1,955	0.00%
2021/04/28	0	0.00	17	77.68	78.40	-17	1,846	-0.92%
2021/04/27	2	78.80	0	0.00	78.00	2	1,821	0.11%
2021/04/26	10	79.45	0	0.00	79.50	10	1,794	0.56%
2021/04/23	0	0.00	1	79.40	79.90	-1	1,758	-0.06%
2021/04/22	2	82.90	3.3	81.17	80.20	-1.3	1,742	-0.07%
2021/04/20	0.2	77.30	0	0.00	77.10	0.2	1,558	0.01%
2021/04/19	0.5	78.00	1	78.00	77.50	-0.5	1,542	-0.03%
2021/04/16	0	0.00	1	76.00	75.70	-1	1,500	-0.07%
2021/04/15	4	76.85	1.6	77.06	75.00	2.4	1,471	0.16%
2021/04/13	2	75.35	1.5	75.63	75.00	0.5	1,346	0.04%
2021/04/12	2	71.35	0	0.00	71.30	2	1,229	0.16%
2021/04/08	0	0.00	2	69.55	69.60	-2	1,211	-0.17%
2021/04/01	0	0.00	10	68.74	69.10	-10	1,200	-0.83%
2021/03/31	0.4	67.60	0	0.00	69.20	0.4	1,168	0.04%
2021/03/30	0	0.00	0.1	67.20	67.30	-0.1	1,137	-0.01%
2021/03/26	0	0.00	0.3	67.40	67.30	-0.3	1,110	-0.03%
2021/03/12	0.2	67.40	0	0.00	67.60	0.2	1,018	0.02%
2021/03/11	2.1	67.10	0	0.00	67.40	2.1	1,012	0.21%
2021/03/10	0	67.00	1	66.80	67.30	-1	992	-0.10%
2021/03/08	0.3	65.50	0	0.00	66.50	0.3	932	0.03%
2021/03/05	0.2	64.20	3	64.20	64.70	-2.9	893	-0.32%
2021/03/04	0.1	64.30	0	0.00	64.70	0.1	886	0.01%
2021/03/03	0.2	64.23	0	0.00	64.60	0.2	871	0.02%
2021/03/02	0.6	64.80	0	0.00	64.60	0.6	859	0.07%
2021/02/26	1	63.20	5	63.36	63.50	-4	810	-0.49%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/02/23	2.2	62.67	0	0.00	62.90	2.2	742	0.30%
2021/02/22	0	0.00	80	62.78	62.90	-80	739	-10.82%
2021/02/17	0	0.00	4	60.63	60.60	-4	712	-0.56%
2021/02/04	0	0.00	70	59.14	59.50	-70	707	-9.90%
2021/01/28	10	57.50	0	0.00	57.40	10	729	1.37%
2021/01/26	140	57.89	0	0.00	57.80	140	739	18.92%	大買/鉅額交易
2021/01/21	2	58.45	0	0.00	58.20	2	741	0.27%
2021/01/20	0	0.00	0.2	58.75	58.00	-0.2	749	-0.03%
2021/01/18	0	0.00	1.1	58.62	58.90	-1.1	752	-0.15%
2021/01/15	0.1	60.00	0.4	59.70	59.60	-0.3	754	-0.04%
2021/01/14	0.1	60.20	0	0.00	60.30	0.1	759	0.01%
2021/01/12	1	60.00	0	0.00	60.00	1	749	0.13%
2021/01/11	1	61.00	0	0.00	61.10	1	733	0.14%
2021/01/07	1	61.20	0	0.00	61.20	1	716	0.14%
2021/01/06	1	61.10	2	60.95	60.90	-1	708	-0.14%
2021/01/04	1.1	61.82	66	61.91	61.70	-64.9	686	-9.46%
2020/12/31	1	60.20	0	0.00	60.30	1	650	0.15%
2020/12/29	0	0.00	25	60.74	60.00	-25	647	-3.86%
2020/12/28	0	0.00	2	59.65	60.00	-2	635	-0.31%
2020/12/18	10	58.40	0	0.00	58.40	10	636	1.57%
2020/12/16	17	58.40	0	0.00	58.50	17	646	2.63%
2020/12/15	53	58.31	0	0.00	58.30	53	647	8.19%
2020/12/08	0	0.00	1	58.60	59.30	-1	660	-0.15%
2020/12/04	1	59.20	0	0.00	59.20	1	656	0.15%
2020/12/03	1	59.50	1	59.50	59.50	0	661	0.00%
2020/12/02	5	59.38	0	0.00	59.70	5	668	0.75%
2020/11/30	0	0.00	8	60.15	60.20	-8	667	-1.20%
2020/11/27	1	59.10	0	0.00	59.40	1	655	0.15%
2020/11/26	12	59.00	1	58.80	59.00	11	658	1.67%
2020/11/12	1	60.70	0	0.00	60.60	1	834	0.12%
2020/11/10	11	59.92	13	60.14	60.40	-2	835	-0.24%
2020/10/29	0	0.00	1	58.50	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	59.10	59.00	-1	839	-0.12%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/20	0	0.00	1	56.20	55.90	-1	842	-0.12%
2020/10/16	0	0.00	40	56.43	56.20	-40	860	-4.65%
2020/10/14	0	0.00	10	56.50	56.40	-10	883	-1.13%
2020/10/08	2	56.60	0	0.00	56.50	2	984	0.20%
2020/10/06	0	0.00	10	56.20	56.20	-10	1,026	-0.97%
2020/09/24	3	54.00	0	0.00	53.90	3	1,124	0.27%
2020/09/18	0	0.00	14	56.84	57.00	-14	1,123	-1.25%
2020/09/17	0	0.00	8	56.50	56.30	-8	1,123	-0.71%
2020/09/15	2	56.00	0	0.00	56.10	2	1,147	0.17%
2020/09/14	0	0.00	20	56.60	56.30	-20	1,167	-1.71%
2020/09/11	60	55.60	0	0.00	55.60	60	1,174	5.11%
2020/09/10	40	56.55	0	0.00	56.50	40	1,169	3.42%
2020/08/31	0	0.00	5	58.62	58.80	-5	1,183	-0.42%
2020/08/28	2	59.65	0	0.00	59.60	2	1,176	0.17%
2020/08/27	1	58.80	9	59.20	60.00	-8	1,165	-0.69%
2020/08/25	1	57.80	0	0.00	57.90	1	1,112	0.09%
2020/08/21	0	0.00	1	57.50	57.30	-1	1,089	-0.09%
2020/08/20	0	0.00	1	58.20	57.60	-1	1,074	-0.09%
2020/08/17	1	56.80	0	0.00	57.00	1	1,002	0.10%
2020/08/13	1	56.60	1	56.50	55.90	0	1,019	0.00%
2020/08/11	1	54.70	4	55.18	54.50	-3	1,013	-0.30%
2020/08/07	1	54.20	0	0.00	54.20	1	1,026	0.10%
2020/07/31	0	0.00	1	53.50	53.50	-1	1,072	-0.09%
2020/07/29	0	0.00	0.5	53.10	52.90	-0.5	1,099	-0.04%
2020/07/27	1	53.40	0	0.00	53.30	1	1,142	0.09%
2020/07/24	3	53.70	0	0.00	53.50	3	1,186	0.25%
2020/07/23	0	0.00	1	54.50	54.80	-1	1,191	-0.08%
2020/07/22	0	0.00	50	53.70	53.70	-50	1,195	-4.18%
2020/07/21	1	53.30	0	0.00	53.30	1	1,194	0.08%
2020/07/13	0	0.00	1	58.50	58.50	-1	1,115	-0.09%
2020/07/08	0	0.00	1	57.90	58.30	-1	1,085	-0.09%
2020/07/07	1	58.40	0	0.00	58.00	1	1,080	0.09%
2020/07/06	0	0.00	1	57.50	57.60	-1	1,070	-0.09%
2020/06/29	1	54.30	1	54.70	54.60	0	1,088	0.00%
2020/06/22	0	0.00	1	54.40	55.80	-1	1,116	-0.09%
2020/06/19	1	54.10	0	0.00	53.90	1	1,115	0.09%
2020/06/01	0	0.00	2	54.80	55.10	-2	1,395	-0.14%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/21	0	0.00	1	55.00	55.00	-1	1,392	-0.07%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/05/19	1	56.10	2	56.45	56.80	-1	1,366	-0.07%
2020/05/12	0	0.00	0.1	55.00	55.00	-0.1	1,308	-0.01%
2020/04/30	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2020/04/21	0	0.00	5	50.40	49.85	-5	1,236	-0.40%
2020/04/09	1	51.00	0	0.00	50.90	1	1,306	0.08%
2020/03/19	0	0.00	3	39.65	40.50	-3	1,286	-0.23%
2020/03/17	1	45.00	0	0.00	46.00	1	1,203	0.08%
2020/03/12	1	54.80	0	0.00	53.90	1	1,077	0.09%
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/03/09	4	58.15	0	0.00	57.30	4	1,017	0.39%
2020/02/27	2	59.20	0	0.00	59.10	2	986	0.20%
2020/02/26	0	0.00	2	59.70	59.70	-2	983	-0.20%
2020/02/17	0.1	60.20	0	0.00	60.20	0.1	1,035	0.00%
2020/02/14	1	60.60	0	0.00	60.90	1	1,077	0.09%
2020/02/06	0	0.00	5	60.44	61.10	-5	1,057	-0.47%
2020/02/03	2	58.50	3	58.53	59.30	-1	1,012	-0.10%
2020/01/31	2	59.95	1	60.40	60.40	1	1,005	0.10%
2020/01/30	16	59.21	0	0.00	59.40	16	1,004	1.59%
2020/01/14	0	0.00	16	64.79	65.20	-16	951	-1.68%
2020/01/10	1	63.30	3	62.50	63.00	-2	922	-0.22%
2020/01/07	4	62.05	4	61.90	61.90	0	914	0.00%
2020/01/06	3	61.93	1	62.10	62.20	2	915	0.22%
2020/01/03	0	0.00	8	62.96	63.00	-8	909	-0.88%
2019/12/26	3	61.60	0	0.00	61.40	3	903	0.33%
2019/12/25	3	61.70	2	61.70	62.10	1	899	0.11%
2019/12/24	3	62.27	2	62.20	62.10	1	897	0.11%
2019/12/20	0	0.00	1	60.50	60.40	-1	863	-0.12%
2019/12/17	0	0.00	2	60.40	60.10	-2	827	-0.24%
2019/12/10	0	0.00	0.1	58.80	58.90	-0.1	827	-0.01%
2019/12/02	0	0.00	5	58.46	58.60	-5	913	-0.55%
2019/11/28	0	0.00	1	58.20	58.90	-1	966	-0.10%
2019/11/25	1	59.20	0	0.00	58.60	1	998	0.10%
2019/11/20	0	0.00	1	58.90	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	1	58.60	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	2	58.55	58.40	-2	1,093	-0.18%
2019/11/14	3	58.00	0	0.00	58.00	3	1,071	0.28%
2019/11/13	0	0.00	2	57.40	57.70	-2	1,057	-0.19%
2019/10/29	0	0.00	15	55.57	55.00	-15	1,064	-1.41%
2019/10/25	0	0.00	11	55.20	55.10	-11	1,070	-1.03%
2019/10/21	4	53.80	0	0.00	55.10	4	1,091	0.37%
2019/10/17	2	54.00	0.1	53.60	53.60	1.9	1,087	0.18%
2019/10/14	1	53.00	0	0.00	53.00	1	1,113	0.09%
2019/10/01	0	0.00	1	55.00	55.30	-1	1,165	-0.09%
2019/09/18	2	58.10	6	57.90	57.50	-4	1,328	-0.30%
2019/09/17	6	57.03	2	56.40	57.50	4	1,343	0.30%
2019/09/16	1	57.10	2	57.40	56.20	-1	1,357	-0.07%
2019/09/04	0.8	57.90	2	58.10	58.10	-1.2	1,297	-0.09%
2019/08/29	1	58.00	0	0.00	57.60	1	1,227	0.08%
2019/08/28	0	0.00	3	57.50	57.50	-3	1,217	-0.25%
2019/08/26	2	57.60	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	1.3	58.43	58.50	-1.3	1,183	-0.11%
2019/08/22	3	55.50	1	55.70	55.50	2	1,127	0.18%
2019/08/14	0	0.00	5	53.60	54.50	-5	1,079	-0.46%
2019/08/12	0	0.00	2	55.00	54.20	-2	1,066	-0.19%
2019/08/08	1	54.60	0	0.00	54.80	1	1,057	0.09%
2019/08/07	1	53.60	0	0.00	53.60	1	1,049	0.10%
2019/08/02	5	54.10	0	0.00	54.60	5	1,027	0.49%
2019/07/31	5	54.40	0	0.00	54.90	5	1,013	0.49%
2019/07/29	0	0.00	1	55.60	55.20	-1	1,002	-0.10%
2019/07/24	0	0.00	1	55.80	56.00	-1	969	-0.10%
2019/07/19	0	0.00	4	55.70	55.60	-4	912	-0.44%
2019/07/17	0	0.00	1	55.20	55.50	-1	875	-0.11%
2019/07/08	2	52.70	12	53.45	54.10	-10	800	-1.25%
2019/07/05	2	54.50	0	0.00	54.20	2	761	0.26%
2019/07/04	1	56.70	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	5	55.82	56.10	-5	658	-0.76%
2019/07/01	2	54.70	1	55.20	55.10	1	592	0.17%
2019/06/25	2	55.20	0	0.00	55.60	2	525	0.38%
2019/06/24	1	55.30	5	55.30	55.20	-4	515	-0.78%
2019/06/21	1	54.70	2	54.40	54.50	-1	486	-0.21%
2019/06/20	0	0.00	1	54.00	54.70	-1	454	-0.22%
2019/06/14	2	51.60	0	0.00	51.70	2	392	0.51%
2019/06/03	0	0.00	1	51.50	51.30	-1	378	-0.26%
2019/05/31	4	51.60	0	0.00	51.80	4	373	1.07%
2019/05/22	0	0.00	2	49.25	49.25	-2	323	-0.62%
2019/05/06	0	0.00	1	48.65	49.15	-1	350	-0.29%
2019/04/23	3	49.50	0	0.00	49.55	3	357	0.84%
2019/04/16	1	49.55	0	0.00	49.45	1	358	0.28%
2019/03/29	2	49.15	0	0.00	49.15	2	333	0.60%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/03/15	2	50.35	0	0.00	50.50	2	284	0.70%
2019/03/12	3	50.10	0	0.00	50.20	3	281	1.06%
2019/02/20	0	0.00	1	50.60	51.00	-1	277	-0.36%
2019/01/16	0	0.00	1	48.30	48.00	-1	257	-0.39%
2019/01/11	0	0.00	5	48.20	48.30	-5	286	-1.75%
2018/10/31	0	0.00	1	47.70	47.70	-1	547	-0.18%
2018/10/29	1	47.80	0	0.00	47.70	1	560	0.18%
2018/10/12	13	46.45	0	0.00	47.35	13	593	2.19%
2018/10/05	2	49.85	0	0.00	49.90	2	545	0.37%
2018/10/03	0	0.00	2	51.50	51.50	-2	533	-0.37%
2018/09/19	0	0.00	2	51.25	51.30	-2	597	-0.33%
2018/09/14	0	0.00	1	51.80	52.20	-1	604	-0.17%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/09/06	0	0.00	3	52.20	52.20	-3	618	-0.49%
2018/08/16	2	53.10	0	0.00	53.10	2	755	0.26%
2018/08/13	0	0.00	1	53.40	53.40	-1	753	-0.13%
2018/08/08	0	0.00	2	53.90	53.70	-2	744	-0.27%
2018/08/07	1	53.90	0	0.00	54.10	1	738	0.14%
2018/08/06	0	0.00	2	53.80	53.90	-2	733	-0.27%
2018/08/03	0	0.00	2	52.50	53.00	-2	722	-0.28%
2018/08/02	2	52.40	0	0.00	52.40	2	724	0.28%
2018/07/30	5	53.40	0	0.00	53.40	5	703	0.71%
2018/07/23	0	0.00	2	52.00	52.10	-2	689	-0.29%
2018/07/12	2	51.10	0	0.00	51.10	2	775	0.26%
2018/07/10	0	0.00	10	51.10	51.20	-10	790	-1.26%
2018/07/05	0	0.00	10	50.80	50.90	-10	814	-1.23%
2018/06/28	0	0.00	2	53.50	53.30	-2	818	-0.24%
2018/06/07	4	53.90	0	0.00	53.60	4	838	0.48%
2018/06/06	2	53.60	0	0.00	53.70	2	841	0.24%
2018/06/05	6	53.10	0	0.00	53.10	6	819	0.73%
2018/05/23	0	0.00	3	51.20	51.20	-3	824	-0.36%
2018/04/27	4	50.60	0	0.00	50.90	4	898	0.45%
2018/04/26	0	0.00	2	51.40	50.60	-2	902	-0.22%
2018/04/25	2	50.70	2	50.80	51.00	0	899	0.00%
2018/04/17	30	53.00	0	0.00	53.10	30	877	3.42%
2018/04/12	4	53.80	0	0.00	54.00	4	898	0.45%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	5	54.30	3	53.90	53.90	2	880	0.23%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.00	0.2	56.00	56.00	0.8	853	0.10%
2018/03/23	5	55.00	0	0.00	55.00	5	825	0.61%
2018/03/22	16	55.56	0	0.00	55.30	16	829	1.93%
2018/03/20	2	55.10	0	0.00	55.00	2	839	0.24%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/12	3	55.10	0	0.00	55.10	3	934	0.32%
2018/03/06	0	0.00	1	54.20	54.10	-1	973	-0.10%
2018/03/05	1	53.40	0	0.00	54.00	1	972	0.10%
2018/02/12	0	0.00	5	53.60	53.90	-5	940	-0.53%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/06	3	54.97	0	0.00	54.40	3	931	0.32%
2018/02/05	3	55.70	0	0.00	56.00	3	909	0.33%
2018/02/01	1	56.30	0	0.00	56.20	1	917	0.11%
2018/01/29	1	56.80	0	0.00	56.70	1	938	0.11%
2018/01/23	0	0.00	2	56.80	56.70	-2	911	-0.22%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	3	57.03	58.10	-3	853	-0.35%
2018/01/08	3	56.83	0	0.00	56.70	3	827	0.36%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%