宏全 (9939)-元大-三重券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.5
漲跌
▼3.5
漲幅
-2.13%
成交量
3,001張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	169.00	171.00	-0.1	1,031	-0.01%
2024/05/03	2	167.75	2	166.00	168.00	0	1,056	0.00%
2024/05/02	0.1	160.50	0	0.00	162.50	0.1	1,039	0.01%
2024/04/10	0	0.00	0.1	148.00	149.00	-0.1	924	-0.01%
2024/04/03	0	146.50	0	0.00	146.50	0	912	0.00%
2024/03/29	0	145.00	0	0.00	144.00	0	910	0.00%
2024/03/26	0	146.00	0	0.00	147.50	0	923	0.00%
2024/03/25	0	146.00	0	0.00	146.00	0	936	0.00%
2024/03/20	1	142.50	0	0.00	142.50	1	975	0.10%
2024/03/11	0	0.00	0.1	146.00	146.00	-0.1	1,082	-0.01%
2024/02/29	0	0.00	2	146.50	145.50	-2	1,164	-0.17%
2024/02/26	0	0.00	1	146.00	145.00	-1	1,152	-0.09%
2024/02/23	0	0.00	0.2	142.00	141.00	-0.2	1,165	-0.02%
2024/02/21	0	0.00	1	141.50	141.00	-1	1,214	-0.08%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/05	0	0.00	0.2	136.00	137.50	-0.2	1,173	-0.02%
2024/01/29	0	0.00	0.3	135.00	137.50	-0.3	1,119	-0.03%
2023/12/13	0	0.00	0.2	122.00	122.00	-0.2	972	-0.02%
2023/12/01	0	0.00	1	121.00	120.50	-1	893	-0.11%
2023/11/30	0.2	119.50	1	119.50	120.00	-0.8	879	-0.09%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	812	0.01%
2023/11/23	0.3	114.00	0	0.00	115.00	0.3	790	0.03%
2023/11/21	0.3	110.50	0	0.00	110.50	0.3	759	0.03%
2023/10/19	1	102.50	0	0.00	101.50	1	985	0.10%
2023/10/18	1	101.50	0	0.00	103.50	1	989	0.10%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/09/14	0	0.00	1	107.00	105.50	-1	1,246	-0.08%
2023/08/23	0	0.00	2	102.00	104.00	-2	1,521	-0.13%
2023/08/18	0.2	99.80	0	0.00	99.00	0.2	1,531	0.01%
2023/08/15	0	0.00	2	100.00	100.00	-2	1,594	-0.13%
2023/08/14	1	99.00	0	0.00	98.30	1	1,580	0.06%
2023/08/10	0	0.00	0.5	103.00	102.50	-0.5	1,558	-0.03%
2023/07/31	1	107.00	0	0.00	107.50	1	1,810	0.06%
2023/07/28	0	0.00	0.2	106.00	107.00	-0.2	1,806	-0.01%
2023/07/27	1	107.00	4	106.88	106.50	-3	1,801	-0.17%
2023/07/20	0	0.00	1	104.00	105.00	-1	1,766	-0.06%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	1,756	0.00%
2023/07/14	0.1	104.75	1	105.00	104.00	-0.9	1,750	-0.05%
2023/07/13	0	0.00	5	104.50	104.00	-5	1,749	-0.29%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/06	0	0.00	1	104.50	104.50	-1	1,756	-0.06%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	3	103.50	1	104.00	103.00	2	1,744	0.11%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	1	105.50	0.1	106.50	105.50	1	1,709	0.06%
2023/06/29	0	0.00	1.1	106.50	107.00	-1.1	1,705	-0.06%
2023/06/27	0	0.00	2	104.75	105.00	-2	1,683	-0.12%
2023/06/20	0.1	106.00	0	0.00	107.00	0.1	1,697	0.01%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/05/25	1	104.50	0	0.00	106.50	1	1,831	0.05%
2023/05/24	2	105.00	0	0.00	106.00	2	1,850	0.11%
2023/05/22	0	0.00	1	102.50	103.50	-1	1,840	-0.05%
2023/05/15	0	0.00	1	101.00	100.00	-1	1,858	-0.05%
2023/05/11	1	97.40	0	0.00	97.50	1	1,913	0.05%
2023/05/10	3	95.80	0	0.00	97.00	3	1,916	0.16%
2023/05/09	1	104.50	0	0.00	104.00	1	1,762	0.06%
2023/04/25	2	98.25	0	0.00	98.00	2	1,754	0.11%
2023/04/17	0	0.00	1.5	101.33	100.50	-1.5	1,730	-0.09%
2023/03/30	0.5	96.00	0	0.00	95.80	0.5	1,692	0.03%
2023/03/24	0	0.00	1	97.10	97.50	-1	1,743	-0.06%
2023/03/23	0	0.00	0.1	99.30	98.60	-0.1	1,744	-0.01%
2023/03/20	0	0.00	2	99.00	99.20	-2	1,720	-0.12%
2023/03/16	0	0.00	0.1	99.20	98.90	-0.1	1,682	-0.01%
2023/03/14	2	98.85	0	0.00	98.50	2	1,649	0.12%
2023/03/10	1	100.00	0	0.00	101.00	1	1,593	0.06%
2023/03/09	0	99.90	0	0.00	104.50	0	1,566	0.00%
2023/03/08	0	99.50	0	0.00	101.00	0	1,544	0.00%
2023/03/07	0	102.50	0	0.00	101.00	0	1,518	0.00%
2023/03/06	1	99.32	0	0.00	101.50	1	1,503	0.07%
2023/03/02	0	96.60	0	96.80	96.50	0	1,391	0.00%
2023/03/01	0	96.00	0	0.00	96.20	0	1,378	0.00%
2023/02/24	0	96.50	0	0.00	96.50	0	1,355	0.00%
2023/02/22	0.3	96.25	0	0.00	95.60	0.3	1,306	0.02%
2023/02/21	0	97.80	0	0.00	97.80	0	1,278	0.00%
2023/02/20	0.3	96.79	0	0.00	95.90	0.3	1,261	0.02%
2023/02/16	0	94.30	0	0.00	94.40	0	1,223	0.00%
2023/02/13	0.1	92.00	0	0.00	92.30	0.1	1,204	0.00%
2023/02/10	1	93.00	0	0.00	92.50	1	1,186	0.08%
2023/02/09	1	95.00	0	0.00	93.50	1	1,109	0.09%
2023/02/08	1	92.60	1.1	93.40	94.50	-0.1	1,086	-0.01%
2023/02/02	0	0.00	1	90.60	90.40	-1	1,029	-0.10%
2023/01/31	0.1	90.10	0.3	90.20	89.50	-0.2	1,090	-0.02%
2023/01/16	0.3	86.30	0	0.00	87.30	0.3	1,095	0.03%
2023/01/13	0.1	85.91	0	0.00	85.70	0.1	1,094	0.01%
2022/12/28	0.4	86.60	0	0.00	86.00	0.4	1,196	0.03%
2022/12/23	0.1	84.30	0	0.00	86.90	0.1	1,282	0.01%
2022/12/20	1	85.10	0	0.00	84.10	1	1,312	0.08%
2022/12/15	0	0.00	1	88.40	88.60	-1	1,256	-0.08%
2022/12/09	0.2	83.80	0	0.00	83.30	0.2	1,267	0.01%
2022/12/08	0	0.00	0.2	83.84	84.00	-0.2	1,279	-0.02%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,346	-0.07%
2022/11/15	0.1	81.30	0	0.00	80.90	0.1	1,284	0.01%
2022/11/11	0.2	82.50	0	0.00	81.80	0.2	1,266	0.01%
2022/11/09	0.3	83.00	0	0.00	82.90	0.3	1,272	0.02%
2022/11/08	0.2	84.10	0	0.00	83.80	0.2	1,257	0.02%
2022/11/04	0.2	83.50	0	0.00	84.60	0.2	1,267	0.02%
2022/10/27	1	83.40	4	82.20	84.90	-3	1,236	-0.24%
2022/10/25	0	0.00	1	76.80	76.80	-1	1,128	-0.09%
2022/10/21	7	79.36	7	78.67	79.20	0	1,133	0.00%
2022/10/05	1	84.60	0	0.00	84.40	1	1,066	0.09%
2022/09/22	1	82.50	2	83.70	83.80	-1	885	-0.11%
2022/09/21	2	84.20	0	0.00	83.90	2	880	0.23%
2022/09/20	0	0.00	2	84.55	84.80	-2	870	-0.23%
2022/09/15	1.3	82.77	0	0.00	83.10	1.3	835	0.16%
2022/09/14	2	82.45	2	82.25	83.00	0	835	0.00%
2022/09/13	1.1	81.70	0	0.00	81.50	1.1	827	0.13%
2022/09/12	2	79.85	1	79.00	79.50	1	821	0.12%
2022/09/08	2	76.00	0.5	77.49	77.80	1.5	801	0.19%
2022/08/31	1	75.00	0	0.00	74.90	1	808	0.12%
2022/08/04	0.1	72.30	0	0.00	72.80	0.1	768	0.01%
2022/08/03	0	72.90	0	0.00	72.60	0	772	0.00%
2022/07/27	2	74.10	0	0.00	74.60	2	745	0.27%
2022/07/20	0	0.00	0.1	72.60	72.20	-0.1	718	-0.01%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/06	0.1	70.80	0	0.00	70.50	0.1	686	0.01%
2022/06/10	0	0.00	4	76.60	77.10	-4	614	-0.65%
2022/05/20	0.1	71.90	0	0.00	72.20	0.1	766	0.01%
2022/05/13	0	0.00	2	74.25	74.10	-2	748	-0.27%
2022/04/27	1.1	73.62	0	0.00	74.20	1.1	921	0.11%
2022/04/26	1	75.10	0	0.00	75.20	1	924	0.11%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/21	1	76.80	0	0.00	76.80	1	947	0.11%
2022/04/18	1	75.70	0	0.00	75.90	1	959	0.10%
2022/04/12	1	76.50	0	0.00	76.50	1	961	0.10%
2022/03/10	0	0.00	0.1	75.60	75.90	-0.1	818	-0.01%
2022/03/09	0.1	73.50	0	0.00	73.40	0.1	809	0.01%
2022/03/08	0	73.91	0	0.00	74.00	0	789	0.00%
2022/02/25	0	74.80	0	0.00	75.00	0	730	0.00%
2022/02/24	0.2	75.05	0	0.00	75.90	0.2	718	0.02%
2022/02/23	0	75.80	0	0.00	76.10	0	704	0.00%
2022/02/22	0	76.00	0	0.00	76.10	0	705	0.00%
2022/02/18	0	76.20	0	0.00	76.90	0	710	0.00%
2022/01/19	0	0.00	1	71.30	71.90	-1	637	-0.16%
2022/01/17	0.2	71.90	0	0.00	72.00	0.2	653	0.02%
2022/01/14	1	73.00	1	72.20	71.70	0	659	0.00%
2021/12/30	0.8	71.46	4	71.18	71.60	-3.2	743	-0.43%
2021/12/27	0	0.00	2	69.95	70.10	-2	747	-0.27%
2021/12/23	0	0.00	2	69.50	69.40	-2	758	-0.26%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/11/19	1	67.70	0	0.00	67.60	1	938	0.11%
2021/11/18	2	67.90	0	0.00	67.80	2	938	0.21%
2021/11/11	2	68.80	1	68.80	68.90	1	967	0.10%
2021/11/03	1	67.60	2	68.10	67.70	-1	1,023	-0.10%
2021/10/20	1	66.70	0	0.00	66.50	1	1,190	0.08%
2021/10/13	2	66.65	0	0.00	66.80	2	1,218	0.16%
2021/09/23	1	71.00	0	0.00	71.00	1	1,401	0.07%
2021/09/17	1	71.00	0	0.00	71.40	1	1,393	0.07%
2021/09/10	0	0.00	1	71.80	72.00	-1	1,451	-0.07%
2021/09/07	1	72.90	0	0.00	73.00	1	1,488	0.07%
2021/09/03	1	74.30	0	0.00	74.20	1	1,495	0.07%
2021/08/06	0	0.00	0.2	79.10	79.70	-0.2	1,583	-0.01%
2021/08/02	2	79.10	2	79.30	79.60	0	1,631	0.00%
2021/07/27	0	0.00	1	75.10	75.00	-1	1,580	-0.06%
2021/07/20	1	75.10	1	74.90	74.80	0	1,642	0.00%
2021/07/07	0	0.00	1	77.40	77.20	-1	2,094	-0.05%
2021/06/28	0	0.00	1	76.30	77.00	-1	2,056	-0.05%
2021/06/15	0.2	73.60	0	0.00	73.70	0.2	1,980	0.01%
2021/06/09	1	70.60	0	0.00	71.00	1	1,991	0.05%
2021/05/24	0	0.00	1	69.90	70.10	-1	2,181	-0.05%
2021/05/14	1	69.80	0	0.00	69.40	1	2,127	0.05%
2021/04/29	1	77.60	0	0.00	78.60	1	1,871	0.05%
2021/04/21	0	0.00	1.2	81.10	81.70	-1.2	1,655	-0.07%
2021/04/13	2	73.10	0	0.00	75.00	2	1,346	0.15%
2021/04/12	0.2	71.40	47	71.38	71.30	-46.8	1,229	-3.81%
2021/04/09	0	0.00	8	69.71	69.50	-8	1,221	-0.66%
2021/04/01	20	68.60	3	68.80	69.10	17	1,200	1.42%
2021/03/31	38	67.35	0	0.00	69.20	38	1,168	3.25%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/05	1	65.30	0	0.00	64.70	1	893	0.11%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/19	1	60.50	0	0.00	61.20	1	705	0.14%
2021/02/17	0	0.00	1	60.50	60.60	-1	712	-0.14%
2021/01/27	0	0.00	0.1	58.40	57.90	-0.1	732	-0.01%
2021/01/26	0	0.00	0.1	58.30	57.80	-0.1	739	-0.01%
2021/01/07	0	0.00	8	61.30	61.20	-8	716	-1.12%
2020/12/31	0	0.00	2	60.20	60.30	-2	650	-0.31%
2020/11/16	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/11/11	0	0.00	1	60.70	60.70	-1	841	-0.12%
2020/10/26	0	0.00	3	57.30	57.60	-3	821	-0.37%
2020/10/14	0	0.00	10	56.30	56.40	-10	883	-1.13%
2020/09/29	0	0.00	2	55.00	54.90	-2	1,072	-0.19%
2020/09/25	0	0.00	13	53.62	53.80	-13	1,118	-1.16%
2020/09/22	0	0.00	10	55.55	55.80	-10	1,127	-0.89%
2020/09/21	0	0.00	5	56.60	56.60	-5	1,116	-0.45%
2020/09/14	10	56.70	0	0.00	56.30	10	1,167	0.86%
2020/09/03	10	58.30	0	0.00	59.00	10	1,181	0.85%
2020/08/28	1	59.50	0	0.00	59.60	1	1,176	0.08%
2020/08/21	0	0.00	1	57.20	57.30	-1	1,089	-0.09%
2020/08/17	5	57.22	0	0.00	57.00	5	1,002	0.50%
2020/08/14	8	56.53	0	0.00	56.70	8	1,000	0.80%
2020/08/13	17	56.70	1	55.30	55.90	16	1,019	1.57%
2020/08/11	0	0.00	1	54.50	54.50	-1	1,013	-0.10%
2020/08/10	1	54.60	0	0.00	54.30	1	1,008	0.10%
2020/08/04	3	53.30	0	0.00	53.70	3	1,058	0.28%
2020/07/24	1	54.00	0	0.00	53.50	1	1,186	0.08%
2020/07/15	1	58.10	0	0.00	58.00	1	1,161	0.09%
2020/07/13	1	58.30	0	0.00	58.50	1	1,115	0.09%
2020/07/07	1	57.00	0	0.00	58.00	1	1,080	0.09%
2020/06/18	0	0.00	1	54.30	54.40	-1	1,110	-0.09%
2020/05/27	1	54.70	0	0.00	54.80	1	1,387	0.07%
2020/05/14	0	0.00	1	55.00	54.00	-1	1,335	-0.07%
2020/05/11	0	0.00	1	54.90	55.00	-1	1,297	-0.08%
2020/05/07	1	53.60	0	0.00	54.20	1	1,277	0.08%
2020/05/05	1	54.20	0	0.00	54.30	1	1,284	0.08%
2020/03/17	1	45.90	0	0.00	46.00	1	1,203	0.08%
2020/03/13	0	0.00	15	51.10	50.10	-15	1,163	-1.29%
2020/03/11	5	58.70	0	0.00	57.90	5	1,047	0.48%
2020/02/07	5	60.10	0	0.00	60.30	5	1,059	0.47%
2020/02/06	2	61.00	0	0.00	61.10	2	1,057	0.19%
2020/01/15	3	64.80	0	0.00	64.60	3	958	0.31%
2019/12/25	0	0.00	1	61.70	62.10	-1	899	-0.11%
2019/12/23	1	60.70	0	0.00	61.10	1	867	0.12%
2019/12/20	1	60.40	0	0.00	60.40	1	863	0.12%
2019/12/12	0	0.00	1	59.80	59.90	-1	830	-0.12%
2019/11/20	1	58.90	0	0.00	58.80	1	1,088	0.09%
2019/09/16	0	0.00	5	57.50	56.20	-5	1,357	-0.37%
2019/09/11	0	0.00	1	58.60	58.20	-1	1,370	-0.07%
2019/09/10	5	58.50	1	58.40	58.40	4	1,365	0.29%
2019/09/06	0	0.00	1	57.90	57.80	-1	1,333	-0.07%
2019/09/05	0	0.00	3	58.00	57.80	-3	1,310	-0.23%
2019/09/04	0	0.00	1	57.80	58.10	-1	1,297	-0.08%
2019/09/03	1	58.20	6	58.33	58.00	-5	1,291	-0.39%
2019/09/02	0	0.00	11	57.72	57.80	-11	1,238	-0.89%
2019/08/30	6	57.55	0	0.00	57.70	6	1,238	0.48%
2019/08/29	9	58.03	0	0.00	57.60	9	1,227	0.73%
2019/08/28	8	57.66	1	57.10	57.50	7	1,217	0.58%
2019/08/27	1	57.90	0	0.00	57.10	1	1,197	0.08%
2019/08/26	0	0.00	5	58.00	57.70	-5	1,188	-0.42%
2019/08/23	5	56.60	0	0.00	58.50	5	1,183	0.42%
2019/07/24	0	0.00	1	56.40	56.00	-1	969	-0.10%
2019/07/05	1	54.60	0	0.00	54.20	1	761	0.13%
2019/06/24	0	0.00	3	55.00	55.20	-3	515	-0.58%
2019/06/18	3	52.30	0	0.00	52.20	3	401	0.75%
2019/05/13	1	48.70	0	0.00	48.70	1	336	0.30%
2019/05/06	1	48.80	0	0.00	49.15	1	350	0.29%
2018/08/10	0	0.00	1	53.50	53.40	-1	743	-0.13%
2018/08/08	0	0.00	1	53.90	53.70	-1	744	-0.13%
2018/08/06	1	53.80	0	0.00	53.90	1	733	0.14%
2018/08/01	2	53.50	2	52.60	52.70	0	718	0.00%
2018/07/30	2	53.40	2	53.30	53.40	0	703	0.00%
2018/06/04	0	0.00	1	52.80	53.20	-1	817	-0.12%
2018/05/29	1	52.20	0	0.00	52.00	1	815	0.12%
2018/05/28	0	0.00	8	52.00	52.40	-8	818	-0.98%
2018/05/24	8	51.10	0	0.00	51.10	8	816	0.98%
2018/01/19	0	0.00	10	57.10	57.00	-10	899	-1.11%