宏全 (9939)-元大-汐止券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
574張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	158.50	158.50	-0.1	1,067	0.00%
2024/04/23	0	158.77	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0.1	157.00	0	162.00	161.00	0	1,017	0.00%
2024/04/19	1	157.00	0	0.00	159.00	1	978	0.10%
2024/04/16	0.2	153.00	0	0.00	152.50	0.2	931	0.03%
2024/04/15	0	154.50	0	0.00	154.50	0	949	0.00%
2024/04/12	0	0.00	0	158.00	155.00	0	950	0.00%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	924	0.01%
2024/04/08	0	0.00	1.5	148.34	152.00	-1.5	925	-0.16%
2024/04/03	0	0.00	1	147.00	146.50	-1	912	-0.11%
2024/03/28	0	0.00	0.1	146.00	146.00	-0.1	904	-0.01%
2024/03/26	0.1	146.00	0	0.00	147.50	0.1	923	0.01%
2024/03/22	1	144.00	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	0.2	146.00	146.00	-0.2	957	-0.02%
2024/03/13	2.2	143.55	11	143.77	143.50	-8.8	1,060	-0.83%
2024/03/11	0	144.50	1	143.00	146.00	-1	1,082	-0.09%
2024/03/08	0	0.00	7	144.64	146.00	-7	1,072	-0.65%
2024/03/05	0	0.00	0	150.00	148.50	0	1,134	0.00%
2024/03/01	0	0.00	1	144.50	146.00	-1	1,140	-0.09%
2024/02/29	0	0.00	1	146.50	145.50	-1	1,164	-0.09%
2024/02/27	0	0.00	1	145.00	146.00	-1	1,158	-0.09%
2024/02/26	1	141.00	0	0.00	145.00	1	1,152	0.09%
2024/02/23	1	142.00	0	0.00	141.00	1	1,165	0.09%
2024/02/22	0	0.00	1	141.00	142.50	-1	1,177	-0.08%
2024/02/21	0.3	141.50	1	141.50	141.00	-0.7	1,214	-0.06%
2024/02/20	0	0.00	1	141.00	142.00	-1	1,207	-0.08%
2024/02/19	1	141.50	1	141.00	140.50	0	1,197	0.00%
2024/02/15	0	0.00	0	141.50	143.00	0	1,187	0.00%
2024/02/02	1	136.50	0	0.00	136.00	1	1,175	0.09%
2024/01/31	0	0.00	1.5	139.00	139.50	-1.5	1,143	-0.13%
2024/01/30	1	137.00	1	138.50	137.00	0	1,132	0.00%
2024/01/29	1.5	135.00	2	137.98	137.50	-0.5	1,119	-0.05%
2024/01/26	1	129.50	2	132.00	131.50	-1	1,101	-0.09%
2024/01/25	3	129.17	0	0.00	129.00	3	1,090	0.28%
2024/01/24	1	134.00	5	133.50	131.00	-4	1,083	-0.37%
2024/01/23	1	130.50	1	132.00	133.50	0	1,078	0.00%
2024/01/19	1.1	125.52	0	0.00	127.50	1.1	1,083	0.10%
2024/01/18	0	0.00	2	126.00	127.00	-2	1,078	-0.19%
2024/01/17	0	0.00	0	130.00	129.50	0	1,075	0.00%
2024/01/16	0	0.00	0	128.00	129.50	0	1,067	0.00%
2024/01/12	1.1	125.48	0	0.00	125.50	1.1	1,054	0.10%
2024/01/11	0	0.00	4	128.00	127.00	-4	1,053	-0.38%
2024/01/10	3	125.83	1	125.50	125.50	2	1,059	0.19%
2024/01/09	1	128.00	5.4	127.44	127.50	-4.4	1,055	-0.41%
2024/01/04	0	123.00	0	0.00	123.50	0	1,036	0.00%
2024/01/03	1	123.00	0	0.00	123.00	1	1,044	0.10%
2024/01/02	4	123.50	0	0.00	122.50	4	1,039	0.38%
2023/12/26	0	0.00	0	124.00	124.50	0	1,035	0.00%
2023/12/22	0	0.00	5	123.00	123.00	-5	1,038	-0.48%
2023/12/20	0	122.50	0	0.00	122.50	0	1,028	0.00%
2023/12/19	0	123.00	0	0.00	123.50	0	1,015	0.00%
2023/12/12	0	123.50	0	0.00	123.00	0	985	0.00%
2023/12/11	0.1	122.49	0	0.00	122.50	0.1	979	0.01%
2023/12/06	0	0.00	0	124.50	124.50	0	932	0.00%
2023/12/05	0.3	121.50	0	0.00	122.00	0.3	926	0.03%
2023/12/01	2	121.00	0	123.00	120.50	2	893	0.22%
2023/11/30	1	119.50	0	122.50	120.00	1	879	0.11%
2023/11/29	0	0.00	0	115.00	116.00	0	825	0.00%
2023/11/28	3	115.83	11	115.00	116.00	-8	814	-0.98%
2023/11/27	2	117.75	0.5	117.50	117.50	1.5	812	0.18%
2023/11/22	0	0.00	2	112.26	114.50	-2	786	-0.26%
2023/11/21	12	110.50	0	110.00	110.50	12	759	1.58%
2023/11/20	0	0.00	16	110.00	109.50	-16	758	-2.11%
2023/11/16	0	0.00	5	105.00	105.00	-5	764	-0.65%
2023/11/10	0.2	104.29	0	0.00	103.50	0.2	762	0.03%
2023/11/09	0.2	102.80	4	104.00	105.00	-3.8	786	-0.49%
2023/11/07	0	101.50	0	0.00	102.50	0	852	0.00%
2023/11/01	0.1	101.50	0	0.00	102.50	0.1	889	0.01%
2023/10/31	5	100.50	0	0.00	100.50	5	895	0.56%
2023/10/30	1	99.90	1	100.00	102.50	0	912	0.00%
2023/10/27	0.1	101.50	0	0.00	101.50	0.1	900	0.01%
2023/10/26	1.1	100.59	0	0.00	100.50	1.1	917	0.12%
2023/10/25	0.1	102.50	0	0.00	102.50	0.1	925	0.01%
2023/10/24	0.2	101.65	0	0.00	101.50	0.2	952	0.02%
2023/10/23	0.1	101.52	3	102.00	102.00	-2.9	960	-0.30%
2023/10/20	1	101.00	3	101.00	101.50	-2	984	-0.20%
2023/10/19	2	101.50	2	102.50	101.50	0	985	0.00%
2023/10/18	0	101.50	14	102.00	103.50	-14	989	-1.41%
2023/10/16	0.1	103.00	2	103.00	103.50	-1.9	1,004	-0.19%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	1,014	0.01%
2023/10/12	0.1	103.52	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	0.2	103.66	0	0.00	103.50	0.2	1,037	0.02%
2023/10/06	1	105.50	0	0.00	105.00	1	1,041	0.10%
2023/10/05	1	105.01	0	0.00	106.00	1	1,059	0.10%
2023/10/04	0.1	104.50	0	0.00	105.50	0.1	1,065	0.01%
2023/10/02	0	0.00	2	106.50	106.50	-2	1,074	-0.19%
2023/09/28	0.2	105.75	0	0.00	105.50	0.2	1,086	0.02%
2023/09/27	0.1	106.00	0	0.00	106.50	0.1	1,108	0.00%
2023/09/21	0	104.44	0	0.00	104.50	0	1,196	0.00%
2023/09/20	0	104.50	0	0.00	104.50	0	1,214	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	1,215	0.00%
2023/09/18	1	105.00	0	0.00	105.50	1	1,218	0.08%
2023/09/14	2	106.00	1	106.00	105.50	1	1,246	0.08%
2023/09/13	1	106.50	0	0.00	107.00	1	1,282	0.08%
2023/09/12	7	105.07	1	106.00	106.00	6	1,311	0.46%
2023/09/11	1	105.50	1	105.50	105.50	0	1,327	0.00%
2023/09/08	3.1	104.98	0	0.00	105.50	3.1	1,352	0.23%
2023/09/07	0	104.00	1	104.00	104.50	-1	1,386	-0.07%
2023/09/05	1	106.00	0	0.00	105.50	1	1,430	0.07%
2023/09/04	0	0.00	3.1	104.35	105.00	-3.1	1,428	-0.21%
2023/09/01	0	103.50	0	0.00	103.50	0	1,441	0.00%
2023/08/31	0.1	104.00	0	0.00	104.50	0.1	1,449	0.01%
2023/08/29	0.2	102.00	0	0.00	102.50	0.2	1,464	0.01%
2023/08/28	1	102.00	1	102.50	102.50	0	1,480	0.00%
2023/08/25	0.8	103.00	0	0.00	103.00	0.8	1,496	0.05%
2023/08/24	0.1	102.50	2	104.00	104.00	-1.9	1,501	-0.13%
2023/08/21	1	99.40	0	0.00	100.50	1	1,521	0.07%
2023/08/18	0.2	99.44	0	0.00	99.00	0.2	1,531	0.01%
2023/08/17	2.1	98.81	0	0.00	99.10	2.1	1,574	0.13%
2023/08/16	0.2	99.55	0	0.00	99.30	0.2	1,591	0.01%
2023/08/15	0	0.00	2	98.70	100.00	-2	1,594	-0.13%
2023/08/14	4.3	98.41	0	0.00	98.30	4.3	1,580	0.27%
2023/08/11	3.2	101.72	0	0.00	101.00	3.2	1,565	0.20%
2023/08/10	2	102.50	1	102.00	102.50	1	1,558	0.06%
2023/08/09	0.1	103.47	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	2.5	103.16	1	103.00	103.00	1.5	1,585	0.09%
2023/08/07	0.2	104.75	1	104.50	104.50	-0.8	1,607	-0.05%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/02	2.3	105.17	2	105.50	104.50	0.3	1,789	0.02%
2023/08/01	1.3	105.23	0	0.00	105.00	1.3	1,816	0.07%
2023/07/28	5	106.50	0	0.00	107.00	5	1,806	0.28%
2023/07/27	2	108.00	12	107.50	106.50	-10	1,801	-0.56%
2023/07/26	2	105.50	12	105.08	105.50	-10	1,784	-0.56%
2023/07/25	0	0.00	3	104.33	105.00	-3	1,779	-0.17%
2023/07/24	0.1	103.50	6	103.50	103.00	-5.9	1,758	-0.34%
2023/07/19	2	103.50	1	105.00	104.00	1	1,767	0.06%
2023/07/18	1.2	103.08	0	0.00	103.00	1.2	1,756	0.07%
2023/07/17	2	106.50	0.1	106.00	104.50	1.9	1,752	0.11%
2023/07/14	3	104.67	0	0.00	104.00	3	1,750	0.17%
2023/07/13	0.2	103.25	0	0.00	104.00	0.2	1,749	0.01%
2023/07/12	3	103.50	0	0.00	103.00	3	1,748	0.17%
2023/07/11	6	103.67	0	0.00	105.00	6	1,745	0.34%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/07	3	103.00	1	103.50	103.50	2	1,747	0.11%
2023/07/06	0	0.00	9	105.50	104.50	-9	1,756	-0.51%
2023/07/05	0	0.00	3.2	105.97	105.50	-3.2	1,755	-0.18%
2023/07/04	3.1	103.34	0.1	104.50	103.00	3	1,744	0.17%
2023/07/03	10	106.00	0	0.00	106.00	10	1,725	0.58%
2023/06/30	4	106.13	1	106.50	105.50	3	1,709	0.18%
2023/06/29	1	106.00	1	106.00	107.00	0	1,705	0.00%
2023/06/28	5	105.70	0	0.00	105.50	5	1,682	0.30%
2023/06/27	10	105.40	0	0.00	105.00	10	1,683	0.59%
2023/06/20	5	106.00	2	106.50	107.00	3	1,697	0.18%
2023/06/19	1	103.00	6	105.42	106.00	-5	1,675	-0.30%
2023/06/16	0	0.00	1	103.50	103.50	-1	1,657	-0.06%
2023/06/15	2	100.75	0	0.00	100.50	2	1,626	0.12%
2023/06/14	5	101.00	0	0.00	102.00	5	1,632	0.31%
2023/06/13	2	100.50	0	0.00	102.00	2	1,633	0.12%
2023/06/12	1	102.50	3	101.50	102.50	-2	1,613	-0.12%
2023/06/09	4	101.25	0	0.00	102.00	4	1,623	0.25%
2023/06/08	2	101.25	0	0.00	101.00	2	1,662	0.12%
2023/06/07	5.3	102.43	1	103.50	103.00	4.3	1,702	0.25%
2023/06/06	0	0.00	2	104.00	104.00	-2	1,726	-0.12%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/06/01	5	104.80	0	0.00	104.50	5	1,757	0.28%
2023/05/31	0.4	105.21	0	0.00	104.00	0.4	1,813	0.02%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/29	0	0.00	3	106.33	106.50	-3	1,832	-0.16%
2023/05/26	0.1	104.00	0	0.00	103.00	0.1	1,817	0.01%
2023/05/23	0	0.00	3	107.33	107.00	-3	1,862	-0.16%
2023/05/22	1	101.50	0	0.00	103.50	1	1,840	0.05%
2023/05/19	1	101.00	1	100.50	101.50	0	1,848	0.00%
2023/05/18	1	101.50	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0	0.00	6	101.05	101.00	-6	1,868	-0.32%
2023/05/16	2	100.00	0	0.00	99.50	2	1,855	0.11%
2023/05/11	1	97.10	1.1	97.40	97.50	-0.1	1,913	0.00%
2023/05/10	12.1	95.10	34.8	95.48	97.00	-22.7	1,916	-1.19%
2023/05/09	1	102.50	10	104.00	104.00	-9	1,762	-0.51%
2023/05/08	0	0.00	1	101.00	103.50	-1	1,746	-0.06%
2023/05/05	0	0.00	2	100.50	100.50	-2	1,722	-0.12%
2023/05/02	0	0.00	1	100.50	100.00	-1	1,742	-0.06%
2023/04/25	2	98.25	0	0.00	98.00	2	1,754	0.11%
2023/04/24	2	100.00	0	0.00	99.50	2	1,757	0.11%
2023/04/21	0.1	98.90	0	0.00	98.50	0.1	1,759	0.00%
2023/04/20	0.1	99.10	1	98.80	98.70	-0.9	1,750	-0.05%
2023/04/19	3	100.00	0	0.00	99.90	3	1,749	0.17%
2023/04/18	0	0.00	3	100.50	100.50	-3	1,739	-0.17%
2023/04/17	1	101.50	0	0.00	100.50	1	1,730	0.06%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/13	0	0.00	2.3	100.00	99.90	-2.3	1,709	-0.13%
2023/04/12	0.6	100.16	1	100.00	100.00	-0.4	1,708	-0.02%
2023/04/11	0	99.50	1	99.70	100.00	-1	1,713	-0.06%
2023/04/10	0.1	99.50	1	98.80	98.80	-0.9	1,708	-0.05%
2023/04/07	0.1	99.10	1	99.00	99.00	-0.9	1,703	-0.05%
2023/04/06	1	96.90	0	0.00	97.20	1	1,693	0.06%
2023/03/31	7	96.56	0	0.00	97.20	7	1,700	0.41%
2023/03/30	3	96.13	0	0.00	95.80	3	1,692	0.18%
2023/03/29	4.3	96.32	0	0.00	96.60	4.3	1,695	0.25%
2023/03/28	5.1	96.53	1	96.30	96.10	4.1	1,709	0.24%
2023/03/24	1.4	97.59	1	97.10	97.50	0.4	1,743	0.02%
2023/03/23	0	0.00	2	98.90	98.60	-2	1,744	-0.11%
2023/03/22	2.3	99.99	0	0.00	99.60	2.3	1,745	0.13%
2023/03/21	5	99.96	3.2	100.34	99.80	1.9	1,738	0.11%
2023/03/20	0	0.00	1	98.30	99.20	-1	1,720	-0.06%
2023/03/17	10	97.91	0	0.00	97.80	10	1,712	0.58%
2023/03/16	1.2	98.27	4	98.83	98.90	-2.8	1,682	-0.17%
2023/03/15	0	0.00	1	99.50	99.10	-1	1,663	-0.06%
2023/03/14	1.1	98.52	2	99.75	98.50	-0.9	1,649	-0.05%
2023/03/13	2.4	98.51	8	98.63	98.90	-5.6	1,634	-0.34%
2023/03/10	0.1	100.50	3	100.33	101.00	-2.9	1,593	-0.18%
2023/03/09	1	99.70	0	0.00	104.50	1	1,566	0.06%
2023/03/08	0	101.00	0	0.00	101.00	0	1,544	0.00%
2023/03/07	0.3	100.99	0	0.00	101.00	0.3	1,518	0.02%
2023/03/06	1.3	100.00	0	0.00	101.50	1.3	1,503	0.09%
2023/03/03	0	0.00	5	100.00	100.00	-5	1,463	-0.34%
2023/03/02	0.1	96.51	0	0.00	96.50	0.1	1,391	0.01%
2023/03/01	1.1	94.96	0	0.00	96.20	1.1	1,378	0.08%
2023/02/23	3.1	96.46	0	0.00	96.40	3.1	1,340	0.23%
2023/02/22	1.2	96.43	0	0.00	95.60	1.2	1,306	0.09%
2023/02/21	2	95.90	2	97.50	97.80	0	1,278	0.00%
2023/02/20	1	96.50	0	0.00	95.90	1	1,261	0.08%
2023/02/17	4	94.85	2	96.45	96.60	2	1,248	0.16%
2023/02/16	1	95.30	0	0.00	94.40	1	1,223	0.08%
2023/02/15	3	92.00	0	0.00	92.60	3	1,207	0.25%
2023/02/13	1	91.30	2	92.00	92.30	-1	1,204	-0.08%
2023/02/10	3	91.37	3	92.20	92.50	0	1,186	0.00%
2023/02/08	0	0.00	1	94.60	94.50	-1	1,086	-0.09%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	1	91.70	91.70	-1	1,032	-0.10%
2023/02/02	2	90.10	0	0.00	90.40	2	1,029	0.20%
2023/01/31	0	0.00	6	90.03	89.50	-6	1,090	-0.55%
2023/01/30	0.2	88.58	1	87.40	88.90	-0.8	1,109	-0.08%
2023/01/13	0	0.00	3	86.10	85.70	-3	1,094	-0.27%
2023/01/12	5	86.50	0	0.00	86.30	5	1,134	0.44%
2023/01/09	0	0.00	5	88.00	87.70	-5	1,140	-0.44%
2023/01/03	1	86.00	0	0.00	86.40	1	1,160	0.09%
2022/12/30	0.1	87.00	0	0.00	87.00	0.1	1,157	0.01%
2022/12/29	6	85.98	0	0.00	87.00	6	1,163	0.52%
2022/12/23	1	85.00	1	86.90	86.90	0	1,282	0.00%
2022/12/21	1	84.00	0	0.00	84.00	1	1,316	0.08%
2022/12/20	0	0.00	2	86.70	84.10	-2	1,312	-0.15%
2022/12/16	1	87.60	1	87.90	87.10	0	1,290	0.00%
2022/12/13	3	84.17	0	0.00	84.20	3	1,260	0.24%
2022/12/09	0.3	83.70	5	83.20	83.30	-4.8	1,267	-0.37%
2022/12/05	0.1	83.10	0	0.00	83.30	0.1	1,371	0.01%
2022/12/02	2	81.60	0	0.00	82.40	2	1,365	0.15%
2022/12/01	0	0.00	2	81.30	82.10	-2	1,356	-0.15%
2022/11/29	1	81.90	0	0.00	82.00	1	1,305	0.08%
2022/11/24	1	81.80	0	0.00	82.30	1	1,316	0.08%
2022/11/22	0	0.00	1	82.60	81.90	-1	1,312	-0.08%
2022/11/21	0.1	82.60	0	0.00	82.40	0.1	1,313	0.00%
2022/11/18	5	82.10	0	0.00	82.30	5	1,310	0.38%
2022/11/17	5	81.10	0	0.00	81.90	5	1,303	0.38%
2022/11/16	2	80.60	2	80.50	80.40	0	1,293	0.00%
2022/11/15	1	80.80	5	80.80	80.90	-4	1,284	-0.31%
2022/11/08	1	83.70	0	0.00	83.80	1	1,257	0.08%
2022/11/03	3	83.70	0	0.00	84.00	3	1,277	0.23%
2022/11/02	4	83.55	0	0.00	83.30	4	1,277	0.31%
2022/10/28	14	84.89	4	84.80	84.90	10	1,258	0.79%
2022/10/27	0	0.00	11	83.86	84.90	-11	1,236	-0.89%
2022/10/26	0	0.00	12	80.28	81.10	-12	1,170	-1.03%
2022/10/24	1	78.90	0	0.00	78.10	1	1,129	0.09%
2022/10/19	1	78.70	0	0.00	79.10	1	1,091	0.09%
2022/10/12	2	80.20	0	0.00	81.00	2	1,079	0.19%
2022/10/05	4	84.13	5	84.86	84.40	-1	1,066	-0.09%
2022/10/04	2	84.15	1	85.59	85.80	1	1,025	0.10%
2022/09/30	1	84.30	0	0.00	83.80	1	954	0.10%
2022/09/26	0	0.00	2	81.00	81.20	-2	888	-0.23%
2022/09/21	0	0.00	3	84.47	83.90	-3	880	-0.34%
2022/09/20	0	0.00	1	83.70	84.80	-1	870	-0.11%
2022/09/19	1	81.80	0	0.00	81.90	1	837	0.12%
2022/09/16	1	82.90	0	0.00	83.30	1	833	0.12%
2022/09/15	1	83.00	1	83.00	83.10	0	835	0.00%
2022/09/14	2	82.20	1	83.00	83.00	1	835	0.12%
2022/09/13	1	80.80	1	81.50	81.50	0	827	0.00%
2022/09/08	0	0.00	2	77.50	77.80	-2	801	-0.25%
2022/09/05	0	0.00	1	74.70	75.00	-1	808	-0.12%
2022/08/31	1	75.00	1	74.70	74.90	0	808	0.00%
2022/08/29	1	75.40	5	75.08	75.30	-4	804	-0.50%
2022/08/26	0	76.30	0	0.00	76.30	0	801	0.00%
2022/08/23	1	75.40	0	0.00	75.90	1	793	0.13%
2022/08/22	0	0.00	1	75.30	75.90	-1	793	-0.13%
2022/08/19	1	76.20	11	75.85	75.90	-10	790	-1.27%
2022/08/18	1	75.80	5	76.34	76.40	-4	791	-0.51%
2022/08/17	1	75.80	0	76.90	77.00	1	785	0.13%
2022/08/16	0	0.00	1	74.50	74.80	-1	747	-0.13%
2022/08/12	0	0.00	0	74.30	74.50	0	773	0.00%
2022/08/11	6	73.98	1	73.70	73.90	5	784	0.64%
2022/08/10	0	0.00	1	74.20	73.80	-1	773	-0.13%
2022/08/03	4	73.05	0	0.00	72.60	4	772	0.52%
2022/08/02	3	73.60	0	0.00	73.20	3	769	0.39%
2022/07/29	2	73.50	0	0.00	74.10	2	767	0.26%
2022/07/25	2	73.90	0	0.00	73.90	2	733	0.27%
2022/07/21	4	71.78	0	0.00	72.30	4	724	0.55%
2022/07/15	2	70.80	0	0.00	71.00	2	706	0.28%
2022/07/14	0	0.00	2	71.00	71.20	-2	700	-0.29%
2022/07/11	0	0.00	5	73.10	72.90	-5	681	-0.73%
2022/07/08	0	72.50	0	0.00	72.30	0	682	0.00%
2022/07/06	1	70.30	0	0.00	70.50	1	686	0.15%
2022/07/01	0	74.30	0	0.00	74.10	0	683	0.00%
2022/06/27	0	0.00	0.2	78.50	78.20	-0.2	683	-0.03%
2022/06/23	1	76.70	3	77.73	77.30	-2	703	-0.28%
2022/06/20	0	0.00	3	78.50	78.00	-3	664	-0.45%
2022/06/17	0	0.00	13	77.70	77.30	-13	631	-2.06%
2022/06/16	5	77.50	15	78.31	77.70	-10	617	-1.62%
2022/06/15	0	0.00	5	78.20	78.50	-5	613	-0.81%
2022/06/14	0	0.00	5	77.40	77.50	-5	608	-0.82%
2022/06/13	3	76.97	0	0.00	77.40	3	612	0.49%
2022/06/07	0	0.00	10	75.00	75.20	-10	642	-1.56%
2022/06/06	1	74.80	0	0.00	75.30	1	662	0.15%
2022/05/26	2	75.20	1	75.20	74.50	1	739	0.14%
2022/05/25	0	0.00	11	74.07	74.50	-11	748	-1.47%
2022/05/24	2	73.45	0	0.00	73.20	2	757	0.26%
2022/05/23	1	72.80	0	0.00	73.40	1	760	0.13%
2022/05/20	0	0.00	1	72.50	72.20	-1	766	-0.13%
2022/05/19	1	71.60	0	0.00	72.40	1	738	0.14%
2022/05/18	1	74.00	0	0.00	74.00	1	727	0.14%
2022/05/17	1	74.00	0	0.00	74.40	1	734	0.14%
2022/05/11	4	74.53	0	0.00	74.20	4	770	0.52%
2022/05/10	0	0.00	0.3	74.00	74.30	-0.3	823	-0.03%
2022/05/05	0	0.00	2	75.55	76.00	-2	881	-0.23%
2022/05/04	3	75.30	3	75.23	75.20	0	887	0.00%
2022/04/28	0	0.00	8	74.53	75.00	-8	913	-0.88%
2022/04/25	11	74.99	0.1	75.40	75.20	10.9	938	1.16%
2022/04/18	1	75.90	0	0.00	75.90	1	959	0.10%
2022/04/15	5	75.84	0	0.00	75.90	5	956	0.52%
2022/04/14	1	76.70	0	0.00	76.70	1	954	0.10%
2022/04/12	0	0.00	1	76.70	76.50	-1	961	-0.10%
2022/04/11	0	0.00	10	76.70	77.30	-10	957	-1.04%
2022/04/08	0.1	78.10	0	0.00	78.30	0.1	948	0.01%
2022/04/07	6	78.47	0	0.00	77.70	6	948	0.63%
2022/04/06	1	79.00	0	0.00	78.80	1	955	0.10%
2022/03/31	0	0.00	0.1	78.80	78.80	-0.1	948	-0.01%
2022/03/30	5	78.20	0	0.00	79.00	5	940	0.53%
2022/03/29	10	78.90	17	79.95	79.10	-7	924	-0.76%
2022/03/25	12	78.20	0.3	78.20	78.40	11.8	882	1.33%
2022/03/24	6	76.97	1	77.20	77.20	5	867	0.58%
2022/03/23	0	0.00	3	76.70	76.70	-3	868	-0.35%
2022/03/22	0	0.00	1	76.50	76.70	-1	861	-0.12%
2022/03/08	1	73.00	1	74.50	74.00	0	789	0.00%
2022/03/07	0	0.00	0.3	76.10	76.10	-0.3	761	-0.04%
2022/02/25	0	0.00	3	74.80	75.00	-3	730	-0.41%
2022/02/24	1.1	74.32	1	75.70	75.90	0.1	718	0.01%
2022/02/15	1.1	75.43	0	0.00	75.70	1.1	708	0.16%
2022/02/14	0.1	75.10	0	0.00	75.60	0.1	715	0.01%
2022/02/10	12.2	76.05	7	75.80	76.60	5.2	703	0.74%
2022/02/09	1	73.00	0	0.00	74.50	1	648	0.15%
2022/01/26	0.1	70.50	0	0.00	71.20	0.1	628	0.01%
2022/01/25	1.2	71.15	0	0.00	70.30	1.2	633	0.18%
2022/01/24	1	71.30	1	71.00	71.60	0	629	0.00%
2022/01/18	0	0.00	3	71.50	72.50	-3	657	-0.46%
2022/01/17	4	71.90	0	0.00	72.00	4	653	0.61%
2022/01/14	3	72.60	0	0.00	71.70	3	659	0.46%
2022/01/13	0	0.00	5	71.50	71.70	-5	665	-0.75%
2022/01/11	5	71.34	0.4	71.20	71.30	4.7	669	0.69%
2022/01/07	0.1	70.20	0	0.00	70.20	0.1	677	0.01%
2022/01/06	0.2	70.70	0	0.00	70.50	0.2	695	0.03%
2022/01/05	2	70.80	0	0.00	70.90	2	724	0.28%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2021/12/28	0	0.00	0.2	70.20	69.90	-0.2	741	-0.03%
2021/12/20	0.1	69.70	0	0.00	69.80	0.1	775	0.01%
2021/12/09	0.1	68.10	0	0.00	68.10	0.1	828	0.01%
2021/12/08	0	0.00	1	68.10	68.10	-1	836	-0.12%
2021/12/07	0.1	68.50	1	68.20	68.00	-0.9	845	-0.11%
2021/12/01	0.3	67.70	0	0.00	67.70	0.3	886	0.03%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/11/29	0	0.00	2	66.85	66.90	-2	897	-0.22%
2021/11/25	1	67.70	1	67.70	67.70	0	917	0.00%
2021/11/24	0	0.00	1	68.20	67.90	-1	923	-0.11%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/18	0	0.00	1	67.90	67.80	-1	938	-0.11%
2021/11/16	1	68.60	0	0.00	68.60	1	939	0.11%
2021/11/11	0	0.00	5	68.30	68.90	-5	967	-0.52%
2021/11/09	0	0.00	10	68.00	68.20	-10	970	-1.03%
2021/11/04	5	67.40	0	0.00	67.50	5	1,013	0.49%
2021/11/02	1	66.70	1	66.50	66.40	0	1,012	0.00%
2021/11/01	3	66.30	0	0.00	66.20	3	1,021	0.29%
2021/10/29	1	65.20	0	0.00	65.10	1	1,033	0.10%
2021/10/26	2	65.70	0	0.00	65.30	2	1,175	0.17%
2021/10/25	10	65.94	0	0.00	65.60	10	1,160	0.86%
2021/10/07	5	68.00	0	0.00	68.30	5	1,213	0.41%
2021/09/23	1	70.50	0	0.00	71.00	1	1,401	0.07%
2021/09/14	0	0.00	8	71.40	71.90	-8	1,404	-0.57%
2021/09/09	0.5	71.50	0	0.00	71.90	0.5	1,456	0.03%
2021/09/08	1	72.10	0	0.00	71.50	1	1,475	0.07%
2021/09/06	2	73.35	0	0.00	73.20	2	1,510	0.13%
2021/09/03	5	74.20	0	0.00	74.20	5	1,495	0.33%
2021/09/02	0	0.00	5	74.40	74.00	-5	1,488	-0.34%
2021/09/01	1	74.30	0	0.00	74.40	1	1,486	0.07%
2021/08/30	5	74.80	0	0.00	75.00	5	1,476	0.34%
2021/08/27	0	0.00	1	74.70	74.60	-1	1,480	-0.07%
2021/08/26	1	75.00	0	0.00	75.00	1	1,493	0.07%
2021/08/24	5	75.38	0	0.00	75.10	5	1,540	0.32%
2021/08/23	3	75.27	0	0.00	75.40	3	1,546	0.19%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/19	9	74.78	0	0.00	74.50	9	1,563	0.58%
2021/08/17	3	76.00	0	0.00	75.30	3	1,545	0.19%
2021/08/13	0	0.00	4	77.60	77.00	-4	1,522	-0.26%
2021/08/12	1	77.70	0	0.00	77.80	1	1,522	0.07%
2021/08/11	6	78.40	0	0.00	77.50	6	1,537	0.39%
2021/08/06	1	80.00	3	79.30	79.70	-2	1,583	-0.13%
2021/08/05	0	0.00	1	79.80	80.00	-1	1,592	-0.06%
2021/08/04	0	0.00	3	79.60	80.00	-3	1,636	-0.18%
2021/08/03	1	79.50	1	80.50	80.80	0	1,651	0.00%
2021/08/02	2	79.20	1	78.80	79.60	1	1,631	0.06%
2021/07/30	1	78.20	0	0.00	78.00	1	1,600	0.06%
2021/07/28	2	74.10	0	0.00	74.30	2	1,543	0.13%
2021/07/27	0	0.00	2	75.10	75.00	-2	1,580	-0.13%
2021/07/23	0	0.00	1	73.90	73.80	-1	1,587	-0.06%
2021/07/16	1	74.90	0	0.00	75.00	1	1,734	0.06%
2021/07/13	0	0.00	0.1	74.60	74.80	-0.1	1,877	0.00%
2021/07/12	1	73.80	2.1	74.92	75.10	-1.1	1,894	-0.06%
2021/07/08	3	75.27	0	0.00	75.10	3	1,993	0.15%
2021/07/07	2.1	77.55	1	77.10	77.20	1.1	2,094	0.05%
2021/07/06	2.1	78.30	0	0.00	78.00	2.1	2,087	0.10%
2021/07/02	0	0.00	2	77.90	77.60	-2	2,045	-0.10%
2021/06/30	2	76.05	0	0.00	76.90	2	2,012	0.10%
2021/06/25	0	0.00	1	75.90	76.00	-1	2,064	-0.05%
2021/06/18	0	0.00	7	74.43	74.70	-7	2,003	-0.35%
2021/06/16	0	0.00	26	74.16	74.30	-26	1,994	-1.30%
2021/06/15	2	73.50	1	72.30	73.70	1	1,980	0.05%
2021/06/11	26	71.26	1	71.20	71.00	25	1,971	1.27%
2021/06/10	0	0.00	1	71.00	71.20	-1	1,978	-0.05%
2021/06/09	0	0.00	4	70.78	71.00	-4	1,991	-0.20%
2021/06/04	0	0.00	1	71.40	71.80	-1	2,039	-0.05%
2021/06/03	2	71.70	0	0.00	72.00	2	2,062	0.10%
2021/06/02	0	0.00	1	71.30	72.90	-1	2,092	-0.05%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/27	0	0.00	2	70.40	70.10	-2	2,141	-0.09%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/24	1	69.40	0	0.00	70.10	1	2,181	0.05%
2021/05/21	1	70.30	0	0.00	70.20	1	2,188	0.05%
2021/05/18	1	68.30	3	69.23	69.80	-2	2,207	-0.09%
2021/05/17	1	65.60	10	65.54	66.10	-9	2,181	-0.41%
2021/05/12	1	71.50	1	70.50	69.80	0	2,095	0.00%
2021/05/07	0	0.00	1	74.40	74.90	-1	1,994	-0.05%
2021/05/06	1	73.50	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	75.20	75.20	-1	1,955	-0.05%
2021/05/04	1	73.50	3	73.30	74.70	-2	1,957	-0.10%
2021/05/03	9	77.39	1.2	78.18	77.00	7.8	1,902	0.41%
2021/04/29	1	77.70	0	0.00	78.60	1	1,871	0.05%
2021/04/28	5	77.16	1	78.50	78.40	4	1,846	0.22%
2021/04/27	0	0.00	3	78.20	78.00	-3	1,821	-0.16%
2021/04/22	2	80.70	0	0.00	80.20	2	1,742	0.11%
2021/04/21	10	80.40	10.1	81.80	81.70	-0.1	1,655	0.00%
2021/04/20	2	76.30	0	0.00	77.10	2	1,558	0.13%
2021/04/16	1	76.00	3	75.90	75.70	-2	1,500	-0.13%
2021/04/15	1	77.10	42	76.65	75.00	-41	1,471	-2.79%
2021/04/14	43	74.06	0	0.00	75.20	43	1,395	3.08%
2021/04/13	2	74.50	1	75.70	75.00	1	1,346	0.07%
2021/04/12	0	0.00	2.1	71.21	71.30	-2.1	1,229	-0.17%
2021/04/08	2	69.25	0	0.00	69.60	2	1,211	0.17%
2021/04/06	0	0.00	2	68.90	68.90	-2	1,205	-0.17%
2021/04/01	5	68.50	3	68.53	69.10	2	1,200	0.17%
2021/03/31	0	0.00	3	67.33	69.20	-3	1,168	-0.26%
2021/03/30	0	0.00	2	66.90	67.30	-2	1,137	-0.18%
2021/03/26	0	0.00	4	67.45	67.30	-4	1,110	-0.36%
2021/03/24	5	68.30	5	67.64	67.90	0	1,100	0.00%
2021/03/23	1	68.00	0	0.00	67.70	1	1,091	0.09%
2021/03/22	4	68.05	0	0.00	68.00	4	1,084	0.37%
2021/03/19	3	67.70	0	0.00	68.30	3	1,073	0.28%
2021/03/18	5	67.98	0	0.00	68.00	5	1,061	0.47%
2021/03/16	2	66.95	0	0.00	67.20	2	1,033	0.19%
2021/03/15	0	0.00	1	67.10	67.70	-1	1,024	-0.10%
2021/03/11	1	67.30	0	0.00	67.40	1	1,012	0.10%
2021/03/10	0	0.00	5	66.92	67.30	-5	992	-0.50%
2021/03/09	10	65.26	0	0.00	66.10	10	957	1.04%
2021/03/05	0	0.00	7	64.26	64.70	-7	893	-0.78%
2021/03/04	1	64.70	7	64.34	64.70	-6	886	-0.68%
2021/03/03	2	64.50	0	0.00	64.60	2	871	0.23%
2021/03/02	2	64.85	1	64.50	64.60	1	859	0.12%
2021/02/26	14	62.93	0	0.00	63.50	14	810	1.73%
2021/02/25	0	0.00	2	63.05	63.20	-2	796	-0.25%
2021/02/04	0	0.00	3	59.27	59.50	-3	707	-0.42%
2021/01/15	0	0.00	2	60.00	59.60	-2	754	-0.26%
2021/01/12	2	60.30	8	60.46	60.00	-6	749	-0.80%
2021/01/11	1	60.90	2	61.00	61.10	-1	733	-0.14%
2021/01/08	0	0.00	0	61.00	61.10	0	722	0.00%
2021/01/07	5	61.80	0	0.00	61.20	5	716	0.70%
2021/01/06	1	61.50	7	61.14	60.90	-6	708	-0.85%
2021/01/05	0	0.00	5	61.40	61.70	-5	696	-0.72%
2021/01/04	2	61.80	0	0.00	61.70	2	686	0.29%
2020/12/29	16	60.26	0	0.00	60.00	16	647	2.47%
2020/12/28	0.5	59.70	0	0.00	60.00	0.5	635	0.08%
2020/12/21	0	58.90	0	0.00	58.90	0	636	0.00%
2020/12/07	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/11/10	0	0.00	1	60.00	60.40	-1	835	-0.12%
2020/11/09	0	0.00	2	59.65	59.70	-2	854	-0.23%
2020/11/04	2	58.90	0	0.00	58.90	2	854	0.23%
2020/10/30	0	0.00	6	58.30	58.40	-6	848	-0.71%
2020/10/27	0	0.00	9	58.30	58.70	-9	834	-1.08%
2020/10/26	0	0.00	1	57.40	57.60	-1	821	-0.12%
2020/10/23	0	0.00	2	57.80	57.80	-2	831	-0.24%
2020/10/20	3	55.90	0	0.00	55.90	3	842	0.36%
2020/10/12	0	0.00	1	56.40	56.40	-1	939	-0.11%
2020/09/24	1	54.00	21	53.92	53.90	-20	1,124	-1.78%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/18	10	57.00	0	0.00	57.00	10	1,123	0.89%
2020/09/17	1	56.40	0	0.00	56.30	1	1,123	0.09%
2020/09/14	0	0.00	10	56.40	56.30	-10	1,167	-0.86%
2020/09/11	2	55.70	8	55.70	55.60	-6	1,174	-0.51%
2020/09/10	1	56.50	2	56.70	56.50	-1	1,169	-0.09%
2020/09/09	10	57.27	0	0.00	57.10	10	1,163	0.86%
2020/09/08	20	58.20	0	0.00	57.10	20	1,165	1.72%
2020/09/07	1	57.90	3	58.27	57.60	-2	1,162	-0.17%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/09/03	5	58.44	0	0.00	59.00	5	1,181	0.42%
2020/09/01	0	0.00	1	59.00	59.30	-1	1,184	-0.08%
2020/08/31	1	58.80	0	0.00	58.80	1	1,183	0.08%
2020/08/28	2	59.50	0	0.00	59.60	2	1,176	0.17%
2020/08/27	0	0.00	2	59.10	60.00	-2	1,165	-0.17%
2020/08/26	0	0.00	1	58.40	58.60	-1	1,136	-0.09%
2020/08/24	2	57.40	0	0.00	57.50	2	1,106	0.18%
2020/08/21	6	57.57	5	57.10	57.30	1	1,089	0.09%
2020/08/20	2	57.00	3	57.80	57.60	-1	1,074	-0.09%
2020/08/18	0	0.00	2	57.20	57.30	-2	1,002	-0.20%
2020/08/17	1	56.80	2	57.35	57.00	-1	1,002	-0.10%
2020/08/14	0	0.00	7	56.70	56.70	-7	1,000	-0.70%
2020/08/13	14	55.89	9	56.94	55.90	5	1,019	0.49%
2020/08/11	0	0.00	1	55.50	54.50	-1	1,013	-0.10%
2020/07/28	0	0.00	2	53.00	53.80	-2	1,110	-0.18%
2020/07/24	4	53.68	0	0.00	53.50	4	1,186	0.34%
2020/07/23	0.5	54.90	0	0.00	54.80	0.5	1,191	0.04%
2020/07/21	2	53.80	0	0.00	53.30	2	1,194	0.17%
2020/07/20	1	53.50	0	0.00	53.50	1	1,189	0.08%
2020/07/17	1	54.30	0	0.00	54.20	1	1,191	0.08%
2020/07/15	1	58.20	33	58.05	58.00	-32	1,161	-2.75%
2020/07/14	1	57.90	0	0.00	57.80	1	1,126	0.09%
2020/07/13	2	57.80	0	0.00	58.50	2	1,115	0.18%
2020/07/10	2	58.00	1	58.20	57.80	1	1,112	0.09%
2020/07/08	1	58.10	0	0.00	58.30	1	1,085	0.09%
2020/07/07	3	57.93	101	58.03	58.00	-98	1,080	-9.07%	大賣/
2020/07/06	100	56.99	0	0.00	57.60	100	1,070	9.34%
2020/07/03	15	56.10	0	0.00	56.10	15	1,060	1.41%
2020/06/30	1	55.00	0	0.00	54.90	1	1,072	0.09%
2020/06/24	0	0.00	3	55.60	55.40	-3	1,090	-0.28%
2020/06/23	1	55.40	0	0.00	55.50	1	1,113	0.09%
2020/06/19	3	54.00	0	0.00	53.90	3	1,115	0.27%
2020/06/17	0.5	54.60	0	0.00	54.40	0.5	1,106	0.05%
2020/06/11	5	56.00	1	56.60	55.20	4	1,260	0.32%
2020/06/10	1	56.80	0	0.00	57.00	1	1,266	0.08%
2020/06/09	10	56.10	0	0.00	56.30	10	1,340	0.75%
2020/06/05	1	55.90	4	55.88	55.90	-3	1,367	-0.22%
2020/06/01	0	0.00	2	55.10	55.10	-2	1,395	-0.14%
2020/05/29	2	53.50	0	0.00	53.50	2	1,387	0.14%
2020/05/28	0	0.00	1	55.00	54.50	-1	1,380	-0.07%
2020/05/22	2	54.35	0.3	54.40	54.20	1.7	1,393	0.12%
2020/05/20	0	0.00	2	55.40	54.60	-2	1,383	-0.14%
2020/05/19	2	55.90	0	0.00	56.80	2	1,366	0.15%
2020/05/15	3	54.30	0	0.00	53.60	3	1,342	0.22%
2020/05/14	2	54.70	7	55.00	54.00	-5	1,335	-0.37%
2020/04/30	0	0.00	10	54.10	54.50	-10	1,267	-0.79%
2020/04/29	0	0.00	4	51.90	53.20	-4	1,236	-0.32%
2020/04/28	5	51.10	1	51.00	51.30	4	1,200	0.33%
2020/04/15	1	51.50	0	0.00	52.00	1	1,287	0.08%
2020/04/14	0	0.00	10	51.00	51.00	-10	1,276	-0.78%
2020/03/31	1	49.00	12	49.53	49.45	-11	1,279	-0.86%
2020/03/27	1	48.70	3	48.60	48.00	-2	1,299	-0.15%
2020/03/26	1	47.00	0	0.00	47.70	1	1,282	0.08%
2020/03/25	2	47.70	0	0.00	47.45	2	1,314	0.15%
2020/03/24	0	0.00	8	45.97	45.55	-8	1,302	-0.61%
2020/03/20	3	43.75	0	0.00	44.10	3	1,308	0.23%
2020/03/19	11	40.58	0	0.00	40.50	11	1,286	0.85%
2020/03/18	6	44.96	0	0.00	44.00	6	1,240	0.48%
2020/03/17	10	45.75	5	46.00	46.00	5	1,203	0.42%
2020/03/13	10	48.70	2	50.20	50.10	8	1,163	0.69%
2020/03/06	0	0.00	2	60.00	59.60	-2	1,001	-0.20%
2020/03/03	0	0.00	4	59.90	59.80	-4	997	-0.40%
2020/02/26	1	59.70	0	0.00	59.70	1	983	0.10%
2020/02/20	1	60.00	0	0.00	60.70	1	1,001	0.10%
2020/02/18	1	60.00	0	0.00	60.00	1	1,016	0.10%
2020/02/17	5	60.14	0	0.00	60.20	5	1,035	0.48%
2020/02/13	0	0.00	1	60.60	60.70	-1	1,073	-0.09%
2020/02/05	0	0.00	3	59.50	59.30	-3	1,039	-0.29%
2020/02/04	1	59.40	15	59.20	59.20	-14	1,031	-1.36%
2020/01/30	5	60.42	0	0.00	59.40	5	1,004	0.50%
2020/01/17	3	63.80	0	0.00	64.10	3	966	0.31%
2020/01/03	0	0.00	80	62.91	63.00	-80	909	-8.80%
2019/12/31	0	0.00	5	61.90	62.00	-5	920	-0.54%
2019/12/30	0	0.00	9	62.50	61.80	-9	919	-0.98%
2019/12/24	0	0.00	11	62.51	62.10	-11	897	-1.23%
2019/12/23	0	0.00	5	61.20	61.10	-5	867	-0.58%
2019/12/11	0	0.00	8	59.94	60.10	-8	850	-0.94%
2019/12/06	0	0.00	1	59.10	58.80	-1	856	-0.12%
2019/11/22	1	58.80	0	0.00	58.80	1	1,008	0.10%
2019/11/20	0	0.00	1	59.00	58.80	-1	1,088	-0.09%
2019/11/19	0	0.00	3	58.40	58.60	-3	1,083	-0.28%
2019/11/14	0	0.00	3	58.50	58.00	-3	1,071	-0.28%
2019/11/13	1	57.60	0	0.00	57.70	1	1,057	0.09%
2019/10/31	0	0.00	1	54.80	55.00	-1	1,053	-0.09%
2019/10/18	1	53.00	0	0.00	53.80	1	1,101	0.09%
2019/10/16	1	53.00	0	0.00	52.80	1	1,095	0.09%
2019/10/08	1	54.50	0	0.00	54.00	1	1,111	0.09%
2019/10/07	1	53.00	1	53.50	53.50	0	1,104	0.00%
2019/10/03	0	0.00	2	54.60	54.70	-2	1,085	-0.18%
2019/10/02	1	55.00	0	0.00	55.10	1	1,122	0.09%
2019/09/17	1	57.50	1	57.90	57.50	0	1,343	0.00%
2019/09/12	0	0.00	6	58.22	57.90	-6	1,381	-0.43%
2019/09/10	0	0.00	2	58.40	58.40	-2	1,365	-0.15%
2019/09/05	1	57.80	0	0.00	57.80	1	1,310	0.08%
2019/09/04	0	0.00	2	57.60	58.10	-2	1,297	-0.15%
2019/09/03	3	58.30	3	58.00	58.00	0	1,291	0.00%
2019/08/29	5	57.90	0	0.00	57.60	5	1,227	0.41%
2019/08/27	0	0.00	5	57.40	57.10	-5	1,197	-0.42%
2019/08/26	2	57.50	1	57.60	57.70	1	1,188	0.08%
2019/08/23	0	0.00	5	56.34	58.50	-5	1,183	-0.42%
2019/08/21	1	54.70	1	54.80	55.50	0	1,129	0.00%
2019/08/12	1	54.30	9	54.59	54.20	-8	1,066	-0.75%
2019/08/07	1	53.80	0	0.00	53.60	1	1,049	0.10%
2019/08/06	0	0.00	3	52.90	53.40	-3	1,049	-0.29%
2019/07/29	1	55.50	3	55.40	55.20	-2	1,002	-0.20%
2019/07/24	0	0.00	2	56.40	56.00	-2	969	-0.21%
2019/07/23	2	56.20	0	0.00	56.10	2	948	0.21%
2019/07/22	5	55.70	5	56.10	56.30	0	938	0.00%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/15	0	0.00	3	54.40	54.50	-3	840	-0.36%
2019/07/11	3	54.00	0	0.00	53.80	3	828	0.36%
2019/07/09	0	0.00	3	54.40	54.60	-3	816	-0.37%
2019/07/08	3	52.60	0	0.00	54.10	3	800	0.37%
2019/07/04	0	0.00	1	56.50	56.70	-1	719	-0.14%
2019/07/03	0	0.00	39	55.70	56.10	-39	658	-5.92%
2019/07/02	0	0.00	16	55.00	55.30	-16	605	-2.64%
2019/07/01	3	55.00	0	0.00	55.10	3	592	0.51%
2019/06/27	0	0.00	18	55.50	55.80	-18	560	-3.21%
2019/06/21	2	55.20	15	54.69	54.50	-13	486	-2.67%
2019/06/20	3	52.80	6	53.00	54.70	-3	454	-0.66%
2019/06/18	0	0.00	1	52.70	52.20	-1	401	-0.25%
2019/06/17	3	52.00	4	52.30	52.30	-1	393	-0.25%
2019/06/10	16	51.60	0	0.00	51.90	16	384	4.16%
2019/05/31	8	52.20	0	0.00	51.80	8	373	2.14%
2019/05/29	2	50.10	0	0.00	50.80	2	338	0.59%
2019/05/09	0	0.00	1	49.20	49.00	-1	341	-0.29%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/04/16	0	0.00	10	49.45	49.45	-10	358	-2.79%
2019/02/22	0	0.00	1	50.90	50.60	-1	287	-0.35%
2019/01/25	10	50.10	0	0.00	49.95	10	248	4.02%
2019/01/23	0	0.00	1	49.65	49.80	-1	253	-0.39%
2019/01/22	0	0.00	3	50.23	49.95	-3	257	-1.17%
2019/01/21	0	0.00	2	50.30	50.40	-2	257	-0.78%
2019/01/18	1	49.50	22	49.49	49.60	-21	253	-8.28%
2019/01/16	0	0.00	1	48.35	48.00	-1	257	-0.39%
2019/01/03	0	0.00	2	47.10	47.10	-2	352	-0.57%
2018/12/27	0	0.00	3	47.10	47.05	-3	380	-0.79%
2018/12/24	0	0.00	1	47.25	47.15	-1	392	-0.25%
2018/12/12	4	47.15	0	0.00	47.20	4	423	0.95%
2018/11/30	3	48.05	3	48.05	45.75	0	450	0.00%
2018/11/29	3	48.07	0	0.00	48.00	3	443	0.68%
2018/11/28	3	47.90	0	0.00	48.00	3	448	0.67%
2018/11/26	36	47.50	0	0.00	47.45	36	458	7.85%
2018/11/23	6	47.33	0	0.00	47.15	6	464	1.29%
2018/11/22	4	47.40	0	0.00	47.40	4	466	0.86%
2018/11/21	1	47.60	0	0.00	47.55	1	469	0.21%
2018/11/15	2	47.75	2	47.90	47.95	0	477	0.00%
2018/11/09	0	0.00	1	48.25	48.30	-1	496	-0.20%
2018/11/01	3	47.40	0	0.00	47.80	3	542	0.55%
2018/10/26	2	48.00	0	0.00	48.40	2	567	0.35%
2018/10/16	2	47.65	0	0.00	47.50	2	596	0.34%
2018/10/15	0	0.00	2	47.23	47.30	-2	598	-0.33%
2018/10/12	3	46.45	0	0.00	47.35	3	593	0.51%
2018/10/11	2	48.90	1	48.00	47.00	1	575	0.17%
2018/10/05	1	49.50	0	0.00	49.90	1	545	0.18%
2018/10/02	4	51.40	0	0.00	51.50	4	534	0.75%
2018/10/01	1	51.40	0	0.00	51.60	1	535	0.19%
2018/09/17	0	0.00	2	52.00	52.00	-2	603	-0.33%
2018/09/06	0	0.00	1	52.20	52.20	-1	618	-0.16%
2018/08/30	5	52.40	0	0.00	52.50	5	662	0.75%
2018/08/17	0	0.00	8	53.20	53.00	-8	755	-1.06%
2018/07/27	3	52.90	1	52.90	53.20	2	705	0.28%
2018/07/26	0	0.00	6	52.80	52.90	-6	704	-0.85%
2018/07/24	0	0.00	6	52.07	52.40	-6	685	-0.88%
2018/07/20	0	0.00	20	51.70	51.80	-20	695	-2.87%
2018/07/12	0	0.00	1	50.80	51.10	-1	775	-0.13%
2018/07/11	31	50.70	0	0.00	50.70	31	787	3.94%
2018/07/09	0	0.00	1	51.00	51.10	-1	798	-0.13%
2018/07/05	0	0.00	1	50.70	50.90	-1	814	-0.12%
2018/07/04	2	50.70	0	0.00	50.80	2	830	0.24%
2018/07/03	5	52.70	1	53.10	52.00	4	834	0.48%
2018/07/02	1	53.50	10	53.60	53.50	-9	816	-1.10%
2018/06/27	0	0.00	50	53.38	53.80	-50	820	-6.09%
2018/06/26	3	53.00	0	0.00	53.20	3	827	0.36%
2018/06/21	0	0.00	70	53.44	53.50	-70	858	-8.16%
2018/06/20	0	0.00	3	53.30	53.20	-3	858	-0.35%
2018/06/19	1	53.10	0	0.00	52.90	1	860	0.12%
2018/06/15	1	53.50	1	53.30	53.70	0	854	0.00%
2018/06/14	1	53.40	0	0.00	53.80	1	842	0.12%
2018/06/12	20	53.70	0	0.00	53.60	20	847	2.36%
2018/06/08	2	53.60	0	0.00	54.40	2	842	0.24%
2018/06/07	0	0.00	3	53.77	53.60	-3	838	-0.36%
2018/06/05	121	53.36	13	53.41	53.10	108	819	13.17%	大買/鉅額交易
2018/06/04	0	0.00	33	52.82	53.20	-33	817	-4.04%
2018/05/30	0	0.00	5	51.50	51.30	-5	814	-0.61%
2018/05/25	2	51.30	1	51.30	51.30	1	809	0.12%
2018/05/24	20	51.10	1	51.50	51.10	19	816	2.33%
2018/05/18	3	51.40	0	0.00	51.30	3	842	0.36%
2018/05/17	3	52.07	0	0.00	51.80	3	852	0.35%
2018/05/15	1	51.20	0	0.00	51.40	1	856	0.12%
2018/05/14	1	52.00	0	0.00	51.70	1	885	0.11%
2018/05/10	14	50.52	0	0.00	50.70	14	882	1.59%
2018/05/09	0	0.00	1	50.50	50.60	-1	883	-0.11%
2018/05/07	4	50.33	0	0.00	50.20	4	887	0.45%
2018/05/04	10	50.50	0	0.00	50.30	10	883	1.13%
2018/04/26	1	50.80	0	0.00	50.60	1	902	0.11%
2018/04/25	1	51.00	0	0.00	51.00	1	899	0.11%
2018/04/24	30	52.30	0	0.00	52.40	30	886	3.38%
2018/04/23	1	53.40	0	0.00	53.10	1	878	0.11%
2018/04/16	30	53.70	0	0.00	53.50	30	879	3.41%
2018/04/13	1	53.80	0	0.00	53.80	1	897	0.11%
2018/04/11	0	0.00	1	54.10	53.70	-1	896	-0.11%
2018/04/10	5	53.60	0	0.00	53.70	5	886	0.56%
2018/04/09	1	54.10	0	0.00	53.90	1	880	0.11%
2018/04/03	0	0.00	1	54.70	54.60	-1	870	-0.11%
2018/03/29	7	56.14	5	56.24	56.00	2	853	0.23%
2018/03/28	1	56.60	0	0.00	56.40	1	844	0.12%
2018/03/23	2	55.20	0	0.00	55.00	2	825	0.24%
2018/03/20	0	0.00	3	55.10	55.00	-3	839	-0.36%
2018/03/15	0	0.00	1	56.15	55.50	-1	912	-0.11%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/13	10	55.60	2	55.70	55.50	8	937	0.85%
2018/03/08	2	53.40	0	0.00	53.50	2	966	0.21%
2018/03/05	17	53.70	0	0.00	54.00	17	972	1.75%
2018/02/27	0	0.00	0.1	55.50	55.00	-0.1	952	-0.01%
2018/02/26	6	55.23	0.2	55.50	55.10	5.8	950	0.61%
2018/02/12	2	53.40	1	53.60	53.90	1	940	0.11%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/02/01	1	56.20	0	0.00	56.20	1	917	0.11%
2018/01/24	1	56.60	0	0.00	56.60	1	922	0.11%
2018/01/22	1	56.80	0	0.00	56.80	1	908	0.11%
2018/01/19	5	57.18	0	0.00	57.00	5	899	0.56%
2018/01/10	1	57.20	1	57.50	57.50	0	865	0.00%
2018/01/09	0	0.00	1	58.50	58.10	-1	853	-0.12%
2018/01/08	3	56.90	0	0.00	56.70	3	827	0.36%
2018/01/05	2	56.60	0	0.00	56.90	2	822	0.24%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/02	1	56.60	0	0.00	56.70	1	831	0.12%