宏全 (9939)-元大-基隆券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	164.00	11	163.68	168.00	-10	1,056	-0.95%
2024/05/02	0	0.00	0.1	163.00	162.50	-0.1	1,039	0.00%
2024/04/30	0	159.00	0	0.00	159.00	0	1,036	0.00%
2024/04/24	0.1	155.83	0	0.00	155.50	0.1	1,056	0.01%
2024/04/23	0.1	157.36	0	155.50	155.00	0.1	1,045	0.01%
2024/04/22	0	159.50	1	161.00	161.00	-1	1,017	-0.09%
2024/04/19	1	158.00	0	0.00	159.00	1	978	0.10%
2024/04/15	0	0.00	0	155.50	154.50	0	949	0.00%
2024/04/12	10	156.10	0	0.00	155.00	10	950	1.05%
2024/04/11	0	0.00	0	152.00	152.00	0	927	0.00%
2024/03/22	0	146.00	0	0.00	144.00	0	946	0.00%
2024/03/21	0	0.00	0.5	145.00	146.00	-0.5	957	-0.05%
2024/03/18	0	143.83	0	0.00	143.50	0	991	0.00%
2024/03/12	0	145.00	0	0.00	145.00	0	1,077	0.00%
2024/03/08	0	0.00	1	147.50	146.00	-1	1,072	-0.09%
2024/03/07	0	150.00	0	0.00	149.00	0	1,058	0.00%
2024/03/05	0	0.00	0	148.50	148.50	0	1,134	0.00%
2024/03/01	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/02/23	0	142.00	0	0.00	141.00	0	1,165	0.00%
2024/02/22	0	0.00	0	141.00	142.50	0	1,177	0.00%
2024/02/02	0	0.00	1	137.50	136.00	-1	1,175	-0.09%
2024/01/30	0.1	138.50	0	0.00	137.00	0.1	1,132	0.01%
2024/01/29	3	135.50	3	137.50	137.50	0	1,119	0.00%
2024/01/24	0.2	132.04	1	132.00	131.00	-0.8	1,083	-0.08%
2024/01/23	0	0.00	1	132.50	133.50	-1	1,078	-0.09%
2024/01/22	1.1	130.06	0	0.00	130.50	1.1	1,090	0.10%
2024/01/18	0.1	126.50	0	0.00	127.00	0.1	1,078	0.01%
2024/01/17	0.4	128.81	0	0.00	129.50	0.4	1,075	0.04%
2024/01/16	0.1	128.50	0	0.00	129.50	0.1	1,067	0.01%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/09	0	128.50	0	0.00	127.50	0	1,055	0.00%
2023/12/26	0	0.00	0.2	123.50	124.50	-0.2	1,035	-0.02%
2023/12/22	0	0.00	1	122.00	123.00	-1	1,038	-0.10%
2023/12/21	0	0.00	19	123.00	122.00	-19	1,036	-1.83%
2023/12/20	0	0.00	20	123.50	122.50	-20	1,028	-1.94%
2023/12/15	0	0.00	1	125.50	123.50	-1	1,006	-0.10%
2023/12/12	0	0.00	0.2	123.20	123.00	-0.2	985	-0.02%
2023/12/08	0	0.00	0.2	125.02	125.50	-0.2	956	-0.02%
2023/12/06	0	0.00	1.1	124.96	124.50	-1.1	932	-0.12%
2023/12/05	0	0.00	1.1	122.40	122.00	-1.1	926	-0.12%
2023/12/04	1	120.00	0	0.00	122.50	1	910	0.11%
2023/12/01	0	0.00	1.1	120.60	120.50	-1.1	893	-0.12%
2023/11/30	2	121.00	1	123.00	120.00	1	879	0.11%
2023/11/29	0	0.00	1	115.00	116.00	-1	825	-0.12%
2023/11/28	0	0.00	0	115.50	116.00	0	814	-0.01%
2023/11/23	1	114.50	1	115.00	115.00	0	790	0.00%
2023/11/22	0	0.00	0.1	115.21	114.50	-0.1	786	-0.02%
2023/11/20	0	0.00	1.7	110.09	109.50	-1.7	758	-0.22%
2023/11/08	0	0.00	1	103.00	102.50	-1	825	-0.12%
2023/11/03	3	101.00	3	102.00	102.50	0	872	0.00%
2023/10/30	0	0.00	0.3	100.50	102.50	-0.3	912	-0.03%
2023/10/26	0.2	101.50	0	0.00	100.50	0.2	917	0.02%
2023/10/23	0	0.00	0.1	101.50	102.00	-0.1	960	-0.01%
2023/10/17	1.1	102.45	0	0.00	102.00	1.1	984	0.11%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	0.5	103.90	0	0.00	103.50	0.5	1,037	0.05%
2023/10/04	0.1	105.00	0	0.00	105.50	0.1	1,065	0.01%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/28	0	105.50	0	0.00	105.50	0	1,086	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	1,215	0.00%
2023/09/15	0	0.00	1	106.50	106.50	-1	1,229	-0.08%
2023/09/12	1	105.00	0	0.00	106.00	1	1,311	0.08%
2023/09/08	0.1	104.50	0	0.00	105.50	0.1	1,352	0.01%
2023/09/05	0	106.00	0	0.00	105.50	0	1,430	0.00%
2023/08/29	0	0.00	0.1	102.00	102.50	-0.1	1,464	-0.01%
2023/08/23	0.1	100.99	0	0.00	104.00	0.1	1,521	0.01%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/07	0	0.00	0.1	105.00	104.50	-0.1	1,607	-0.01%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/08/02	0	0.00	0.3	106.00	104.50	-0.3	1,789	-0.02%
2023/07/25	1	103.50	0	0.00	105.00	1	1,779	0.06%
2023/07/17	0	0.00	1.1	105.53	104.50	-1.1	1,752	-0.06%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	1,744	0.01%
2023/07/05	0	0.00	1	106.00	105.50	-1	1,755	-0.06%
2023/07/04	1	104.00	0	0.00	103.00	1	1,744	0.06%
2023/07/03	0	0.00	8	106.06	106.00	-8	1,725	-0.46%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,705	-0.06%
2023/06/21	0	0.00	0.1	105.50	105.00	-0.1	1,700	0.00%
2023/06/19	0.1	104.00	6	104.00	106.00	-6	1,675	-0.36%
2023/06/16	6	103.42	0	0.00	103.50	6	1,657	0.36%
2023/06/15	1.1	100.99	0	0.00	100.50	1.1	1,626	0.07%
2023/06/14	1.1	100.60	0	0.00	102.00	1.1	1,632	0.07%
2023/06/13	1.1	101.50	0	0.00	102.00	1.1	1,633	0.07%
2023/06/12	0.2	101.58	0	0.00	102.50	0.2	1,613	0.01%
2023/06/07	0.2	103.27	0	0.00	103.00	0.2	1,702	0.01%
2023/06/06	0.2	104.20	0.1	104.50	104.00	0.1	1,726	0.01%
2023/06/05	1	105.04	0	0.00	105.00	1	1,744	0.06%
2023/06/02	7	105.00	0.2	106.00	107.00	6.8	1,741	0.39%
2023/05/31	0	0.00	1	105.50	104.00	-1	1,813	-0.06%
2023/05/29	0	0.00	3	107.00	106.50	-3	1,832	-0.16%
2023/05/26	2	104.50	0	0.00	103.00	2	1,817	0.11%
2023/05/25	0	107.00	0.3	106.93	106.50	-0.3	1,831	-0.02%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0	0.00	2	105.25	107.00	-2	1,862	-0.11%
2023/05/22	0	0.00	0.3	103.50	103.50	-0.3	1,840	-0.02%
2023/05/19	1.1	101.50	0	0.00	101.50	1.1	1,848	0.06%
2023/05/18	0	0.00	2.2	101.05	100.50	-2.2	1,866	-0.12%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/15	0	0.00	1	101.00	100.00	-1	1,858	-0.05%
2023/05/11	4	97.21	2.5	97.76	97.50	1.5	1,913	0.08%
2023/05/10	9.9	95.37	6.1	96.46	97.00	3.8	1,916	0.20%
2023/05/09	0	0.00	0	104.00	104.00	0	1,762	0.00%
2023/05/08	1	104.00	0	0.00	103.50	1	1,746	0.06%
2023/05/05	1	100.50	0	0.00	100.50	1	1,722	0.06%
2023/04/28	1	100.00	0	0.00	99.90	1	1,758	0.06%
2023/04/25	0.2	99.20	1	98.00	98.00	-0.8	1,754	-0.05%
2023/04/21	1	98.70	0	0.00	98.50	1	1,759	0.06%
2023/04/18	1	102.00	1	101.50	100.50	0	1,739	0.00%
2023/04/17	1	101.50	1	101.00	100.50	0	1,730	0.00%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,713	-0.06%
2023/04/10	0.1	99.30	0	99.20	98.80	0.1	1,708	0.00%
2023/03/31	0	0.00	1	96.10	97.20	-1	1,700	-0.06%
2023/03/30	0.2	96.20	0	0.00	95.80	0.2	1,692	0.01%
2023/03/29	0	97.00	0	0.00	96.60	0	1,695	0.00%
2023/03/28	1.2	96.45	0	0.00	96.10	1.2	1,709	0.07%
2023/03/27	0	0.00	0.2	97.70	98.10	-0.2	1,710	-0.01%
2023/03/24	3.2	97.66	0	0.00	97.50	3.2	1,743	0.18%
2023/03/23	1	98.90	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1	99.93	1	99.50	99.60	0	1,745	0.00%
2023/03/21	1	100.50	3	100.13	99.80	-2	1,738	-0.12%
2023/03/20	1	98.30	0	0.00	99.20	1	1,720	0.06%
2023/03/17	0.2	97.50	0	0.00	97.80	0.2	1,712	0.01%
2023/03/13	1	98.50	0	0.00	98.90	1	1,634	0.06%
2023/03/03	1	99.40	0	0.00	100.00	1	1,463	0.07%
2023/02/22	0.1	96.50	0	0.00	95.60	0.1	1,306	0.01%
2023/02/21	0.4	96.05	2	97.70	97.80	-1.6	1,278	-0.13%
2023/02/20	2	97.30	2.1	96.80	95.90	-0.1	1,261	-0.01%
2023/02/17	1	95.60	0	0.00	96.60	1	1,248	0.08%
2023/02/15	1	92.10	1	92.40	92.60	0	1,207	0.00%
2023/02/14	0.2	92.30	1	92.60	91.70	-0.8	1,206	-0.07%
2023/02/13	0	0.00	1	92.40	92.30	-1	1,204	-0.08%
2023/02/10	12	90.55	1	92.80	92.50	11	1,186	0.93%
2023/02/08	0	0.00	1	92.80	94.50	-1	1,086	-0.09%
2023/02/06	1	90.50	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	2	91.50	91.70	-2	1,032	-0.19%
2023/02/02	2	90.00	0	0.00	90.40	2	1,029	0.19%
2023/02/01	0	0.00	0.1	91.20	90.40	-0.1	1,041	-0.01%
2023/01/31	0	0.00	0.1	90.10	89.50	-0.1	1,090	-0.01%
2023/01/30	0	0.00	0	88.90	88.90	0	1,109	0.00%
2023/01/17	5	86.60	0	0.00	87.00	5	1,092	0.46%
2023/01/16	0	0.00	0.1	87.70	87.30	-0.1	1,095	-0.01%
2023/01/13	0.3	86.19	0	0.00	85.70	0.3	1,094	0.03%
2023/01/09	0.3	88.00	0	0.00	87.70	0.3	1,140	0.02%
2022/12/28	5	86.50	0	0.00	86.00	5	1,196	0.42%
2022/12/20	5	84.60	0	0.00	84.10	5	1,312	0.38%
2022/12/16	1	87.80	1.1	87.37	87.10	-0.1	1,290	-0.01%
2022/12/15	1	87.40	21.1	88.11	88.60	-20.1	1,256	-1.60%
2022/12/14	0	0.00	0.2	84.73	85.30	-0.2	1,234	-0.01%
2022/12/08	0	0.00	0.1	84.40	84.00	-0.1	1,279	0.00%
2022/12/01	0.5	82.48	0	0.00	82.10	0.5	1,356	0.04%
2022/11/30	0.1	81.95	1	82.00	80.60	-0.9	1,330	-0.07%
2022/11/29	0.1	82.30	1.7	82.26	82.00	-1.6	1,305	-0.12%
2022/11/17	0.4	81.35	5	81.10	81.90	-4.6	1,303	-0.36%
2022/11/15	0.5	81.34	0	0.00	80.90	0.5	1,284	0.04%
2022/11/11	0.1	82.40	0	0.00	81.80	0.1	1,266	0.01%
2022/11/10	2.1	83.77	2	82.20	82.20	0.1	1,288	0.00%
2022/11/09	10.1	83.10	3	82.80	82.90	7.1	1,272	0.55%
2022/11/08	15	83.57	0	0.00	83.80	15	1,257	1.19%
2022/11/04	0	0.00	0.1	84.22	84.60	-0.1	1,267	-0.01%
2022/10/31	2	84.10	5	83.00	83.40	-3	1,272	-0.24%
2022/10/28	0	0.00	11.1	85.10	84.90	-11.1	1,258	-0.88%
2022/10/27	0	0.00	0.2	84.45	84.90	-0.2	1,236	-0.01%
2022/10/26	0	0.00	4.1	80.32	81.10	-4.1	1,170	-0.35%
2022/10/25	0	0.00	0	78.00	76.80	0	1,128	0.00%
2022/10/24	0	79.15	0	0.00	78.10	0	1,129	0.00%
2022/10/21	0	78.80	0	0.00	79.20	0	1,133	0.00%
2022/10/20	2.2	79.37	0	0.00	79.50	2.2	1,131	0.20%
2022/10/19	3	78.73	0	0.00	79.10	3	1,091	0.27%
2022/10/18	0.1	79.99	0	0.00	79.50	0.1	1,080	0.01%
2022/10/17	12	80.40	0	0.00	80.40	12	1,079	1.11%
2022/10/14	0	0.00	12	82.35	81.70	-12	1,077	-1.11%
2022/10/13	0	80.30	0	0.00	80.20	0	1,083	0.00%
2022/10/12	0	80.90	0	0.00	81.00	0	1,079	0.00%
2022/10/11	12.1	80.80	0	0.00	80.80	12.1	1,073	1.13%
2022/10/07	2	83.30	0	0.00	83.50	2	1,064	0.19%
2022/10/04	0	0.00	2	85.30	85.80	-2	1,025	-0.20%
2022/09/29	0	0.00	0	83.00	83.80	0	926	0.00%
2022/09/28	0.1	81.24	0	0.00	80.50	0.1	895	0.01%
2022/09/27	1	82.70	0	0.00	83.10	1	898	0.11%
2022/09/26	0	81.30	0.1	81.90	81.20	0	888	0.00%
2022/09/22	0	0.00	1	83.90	83.80	-1	885	-0.11%
2022/09/21	1	84.90	0	0.00	83.90	1	880	0.11%
2022/09/16	0	82.50	2.1	82.86	83.30	-2.1	833	-0.25%
2022/09/08	0	0.00	1	77.00	77.80	-1	801	-0.12%
2022/09/06	0.1	75.00	0	0.00	75.20	0.1	804	0.01%
2022/09/02	0.3	75.17	0	0.00	74.70	0.3	812	0.04%
2022/09/01	0.2	74.73	0	0.00	75.30	0.2	812	0.02%
2022/08/31	1.3	75.15	0	0.00	74.90	1.3	808	0.16%
2022/08/30	0.1	75.50	0	0.00	75.10	0.1	808	0.01%
2022/08/29	0.1	75.70	0	0.00	75.30	0.1	804	0.02%
2022/08/12	0	0.00	1	73.80	74.50	-1	773	-0.13%
2022/08/11	0.1	74.10	0	0.00	73.90	0.1	784	0.01%
2022/08/08	0	0.00	1	73.50	73.80	-1	761	-0.13%
2022/07/28	1	75.00	0	0.00	74.80	1	757	0.13%
2022/06/27	2	78.10	1	78.10	78.20	1	683	0.15%
2022/06/09	0	0.00	2	76.60	76.80	-2	635	-0.31%
2022/05/20	0	0.00	2	71.50	72.20	-2	766	-0.26%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/04/25	0	0.00	1	75.60	75.20	-1	938	-0.11%
2022/04/01	1	78.90	0	0.00	79.00	1	949	0.11%
2022/03/30	1	79.00	0	0.00	79.00	1	940	0.11%
2022/03/25	0	0.00	1	78.00	78.40	-1	882	-0.11%
2022/03/09	5	73.80	0	0.00	73.40	5	809	0.62%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/03/07	0	0.00	1	76.50	76.10	-1	761	-0.13%
2022/03/02	1	75.80	0	0.00	76.10	1	735	0.14%
2022/02/17	1	75.60	0	0.00	76.50	1	712	0.14%
2022/02/15	3	75.47	4	75.65	75.70	-1	708	-0.14%
2022/02/14	1	74.90	0	0.00	75.60	1	715	0.14%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/18	0	0.00	1	70.70	72.50	-1	657	-0.15%
2022/01/06	1	71.00	0	0.00	70.50	1	695	0.14%
2022/01/05	1	70.70	0	0.00	70.90	1	724	0.14%
2021/12/20	0	0.00	1	70.40	69.80	-1	775	-0.13%
2021/12/02	1	67.40	0	0.00	67.40	1	866	0.12%
2021/11/18	1	67.80	0	0.00	67.80	1	938	0.11%
2021/10/08	0	0.00	6	68.45	69.00	-6	1,205	-0.50%
2021/10/05	5	68.40	0	0.00	68.60	5	1,222	0.41%
2021/09/30	1	70.00	0	0.00	70.90	1	1,301	0.08%
2021/09/22	1	70.00	0	0.00	70.70	1	1,399	0.07%
2021/09/16	0	0.00	0.3	71.20	71.10	-0.3	1,397	-0.02%
2021/09/14	0	0.00	1	71.70	71.90	-1	1,404	-0.07%
2021/09/06	1	73.10	0	0.00	73.20	1	1,510	0.07%
2021/08/27	0	0.00	0.5	74.50	74.60	-0.5	1,480	-0.03%
2021/08/24	0	0.00	1	75.50	75.10	-1	1,540	-0.06%
2021/08/23	0	0.00	1	75.60	75.40	-1	1,546	-0.06%
2021/08/20	2	73.95	0	0.00	74.00	2	1,552	0.13%
2021/08/16	0	0.00	3	75.60	75.60	-3	1,535	-0.20%
2021/08/11	20	78.15	0	0.00	77.50	20	1,537	1.30%
2021/08/09	0	0.00	2	78.70	78.60	-2	1,584	-0.13%
2021/08/06	0	0.00	1	79.30	79.70	-1	1,583	-0.06%
2021/08/04	1	79.80	0	0.00	80.00	1	1,636	0.06%
2021/08/03	3	80.30	0.7	80.00	80.80	2.3	1,651	0.14%
2021/08/02	1	78.20	1	79.20	79.60	0	1,631	0.00%
2021/07/30	0.7	77.77	1	77.20	78.00	-0.3	1,600	-0.02%
2021/07/28	0	0.00	1	73.60	74.30	-1	1,543	-0.06%
2021/07/27	2	75.15	0	0.00	75.00	2	1,580	0.13%
2021/07/26	0	0.00	2	74.90	74.30	-2	1,585	-0.13%
2021/07/21	1	73.80	0	0.00	74.50	1	1,625	0.06%
2021/07/19	1	74.90	0	0.00	75.50	1	1,658	0.06%
2021/07/12	2	75.00	0	0.00	75.10	2	1,894	0.11%
2021/07/05	1	78.00	1	78.30	78.40	0	2,066	0.00%
2021/07/02	0	0.00	1	78.40	77.60	-1	2,045	-0.05%
2021/06/28	0	0.00	1	76.30	77.00	-1	2,056	-0.05%
2021/06/25	1	75.90	0	0.00	76.00	1	2,064	0.05%
2021/06/22	0	0.00	0.1	75.10	76.00	-0.1	2,043	0.00%
2021/06/21	10	74.30	1	73.70	74.80	9	2,019	0.45%
2021/06/11	11	71.30	0	0.00	71.00	11	1,971	0.56%
2021/06/01	1	70.60	6	70.40	70.80	-5	2,082	-0.24%
2021/05/31	6	70.85	0	0.00	70.70	6	2,088	0.29%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/21	0	0.00	2	69.60	70.20	-2	2,188	-0.09%
2021/05/17	5	67.02	0	0.00	66.10	5	2,181	0.23%
2021/05/12	0	0.00	5	72.40	69.80	-5	2,095	-0.24%
2021/05/07	1	74.70	0	0.00	74.90	1	1,994	0.05%
2021/05/03	1	77.10	0	0.00	77.00	1	1,902	0.05%
2021/04/29	0	0.00	3	78.13	78.60	-3	1,871	-0.16%
2021/04/28	0	0.00	11	78.37	78.40	-11	1,846	-0.60%
2021/04/27	12	78.41	0	0.00	78.00	12	1,821	0.66%
2021/04/26	0	0.00	1	79.50	79.50	-1	1,794	-0.06%
2021/04/22	3	82.40	0	0.00	80.20	3	1,742	0.17%
2021/04/21	0	0.00	0.3	80.50	81.70	-0.3	1,655	-0.02%
2021/04/20	0	0.00	5	75.90	77.10	-5	1,558	-0.32%
2021/04/19	5	78.02	0	0.00	77.50	5	1,542	0.32%
2021/04/13	0.5	75.60	0	0.00	75.00	0.5	1,346	0.04%
2021/04/12	1	71.40	10	71.11	71.30	-9	1,229	-0.73%
2021/04/06	1	68.50	1	68.70	68.90	0	1,205	0.00%
2021/04/01	1	68.80	0	0.00	69.10	1	1,200	0.08%
2021/03/31	6	67.28	4	67.30	69.20	2	1,168	0.17%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/26	1	67.30	0	0.00	67.30	1	1,110	0.09%
2021/03/25	0	0.00	2	67.60	67.50	-2	1,109	-0.18%
2021/03/09	3	65.33	0	0.00	66.10	3	957	0.31%
2021/03/04	1	64.50	0	0.00	64.70	1	886	0.11%
2021/03/03	0	0.00	3	64.80	64.60	-3	871	-0.34%
2021/02/24	1	62.60	0	0.00	62.20	1	767	0.13%
2021/02/23	3	62.40	0	0.00	62.90	3	742	0.40%
2021/02/05	1	59.40	0	0.00	59.60	1	705	0.14%
2021/01/05	1	61.70	0	0.00	61.70	1	696	0.14%
2020/12/30	0	0.00	1	60.30	60.40	-1	646	-0.15%
2020/11/12	0	0.00	1	60.80	60.60	-1	834	-0.12%
2020/11/11	0	0.00	1	60.40	60.70	-1	841	-0.12%
2020/11/03	0	0.00	2	58.50	58.80	-2	849	-0.24%
2020/10/28	0	0.00	1	58.50	59.00	-1	839	-0.12%
2020/10/08	0	0.00	1	56.60	56.50	-1	984	-0.10%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/08/28	0	0.00	2	60.00	59.60	-2	1,176	-0.17%
2020/08/27	0	0.00	1	58.80	60.00	-1	1,165	-0.09%
2020/08/25	1	57.90	0	0.00	57.90	1	1,112	0.09%
2020/08/24	1	57.00	0	0.00	57.50	1	1,106	0.09%
2020/08/18	0	0.00	3	57.00	57.30	-3	1,002	-0.30%
2020/08/04	0	0.00	1	53.70	53.70	-1	1,058	-0.09%
2020/07/20	1	53.80	0	0.00	53.50	1	1,189	0.08%
2020/07/16	0	0.00	1	55.60	54.70	-1	1,199	-0.08%
2020/06/12	0	0.00	5	54.38	54.80	-5	1,220	-0.41%
2020/06/10	2	56.70	0	0.00	57.00	2	1,266	0.16%
2020/06/02	1	54.90	0	0.00	54.90	1	1,393	0.07%
2020/05/19	0	0.00	0.1	56.50	56.80	-0.1	1,366	-0.01%
2020/05/14	4	54.95	0	0.00	54.00	4	1,335	0.30%
2020/05/13	2	54.80	0	0.00	55.30	2	1,317	0.15%
2020/05/04	0	0.00	0.1	54.20	54.20	-0.1	1,270	-0.01%
2020/04/17	0	0.00	1	51.90	51.30	-1	1,278	-0.08%
2020/04/10	1	50.70	0	0.00	50.80	1	1,284	0.08%
2020/04/01	0.1	49.50	0	0.00	49.20	0.1	1,278	0.01%
2020/03/19	1	39.90	0	0.00	40.50	1	1,286	0.08%
2020/03/18	2	45.50	0	0.00	44.00	2	1,240	0.16%
2020/03/17	4	46.75	0	0.00	46.00	4	1,203	0.33%
2020/03/16	3	48.95	0	0.00	48.00	3	1,192	0.25%
2020/03/13	2	50.10	0	0.00	50.10	2	1,163	0.17%
2020/03/12	1	53.80	0	0.00	53.90	1	1,077	0.09%
2020/03/03	0	0.00	1	59.80	59.80	-1	997	-0.10%
2020/02/27	1	59.30	0	0.00	59.10	1	986	0.10%
2020/02/17	0	0.00	3	60.20	60.20	-3	1,035	-0.29%
2020/02/10	0	0.00	0.5	59.90	59.90	-0.5	1,058	-0.05%
2020/01/30	1	59.90	3	60.20	59.40	-2	1,004	-0.20%
2020/01/17	0	0.00	2	64.00	64.10	-2	966	-0.21%
2020/01/16	0	0.00	3	64.70	64.90	-3	964	-0.31%
2020/01/15	0.5	64.50	0	0.00	64.60	0.5	958	0.05%
2020/01/14	4	64.95	1	65.20	65.20	3	951	0.32%
2020/01/10	0	0.00	1	63.00	63.00	-1	922	-0.11%
2020/01/02	0	0.00	2	62.40	62.30	-2	894	-0.22%
2019/12/31	0	0.00	1	62.10	62.00	-1	920	-0.11%
2019/12/26	1	61.50	0.1	61.10	61.40	0.9	903	0.10%
2019/12/24	1	62.30	2	61.40	62.10	-1	897	-0.11%
2019/12/11	0	0.00	2	60.10	60.10	-2	850	-0.24%
2019/12/05	0	0.00	5	59.08	59.10	-5	876	-0.57%
2019/11/25	0	0.00	1	59.00	58.60	-1	998	-0.10%
2019/11/20	0	0.00	2	59.20	58.80	-2	1,088	-0.18%
2019/11/13	0	0.00	1	56.80	57.70	-1	1,057	-0.09%
2019/10/03	2	54.10	0	0.00	54.70	2	1,085	0.18%
2019/09/26	0	0.00	12	56.20	56.20	-12	1,261	-0.95%
2019/09/16	3	57.50	0	0.00	56.20	3	1,357	0.22%
2019/09/10	2	58.60	0	0.00	58.40	2	1,365	0.15%
2019/08/27	0	0.00	2	57.70	57.10	-2	1,197	-0.17%
2019/08/26	2	57.70	1	57.80	57.70	1	1,188	0.08%
2019/08/23	1	57.10	0	0.00	58.50	1	1,183	0.08%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/18	0	0.00	1	56.00	55.80	-1	897	-0.11%
2019/07/17	0	0.00	1	55.50	55.50	-1	875	-0.11%
2019/07/08	1	52.50	0	0.00	54.10	1	800	0.12%
2019/07/05	1	54.60	0	0.00	54.20	1	761	0.13%
2019/07/04	0	0.00	3	56.30	56.70	-3	719	-0.42%
2019/07/03	3	55.70	4	55.90	56.10	-1	658	-0.15%
2019/06/28	2	55.40	0	0.00	55.30	2	570	0.35%
2019/06/27	0	0.00	2	55.35	55.80	-2	560	-0.36%
2019/06/24	1	55.40	0	0.00	55.20	1	515	0.19%
2019/06/21	1	54.40	0	0.00	54.50	1	486	0.21%
2019/06/11	0	0.00	0.1	51.30	51.20	-0.1	387	-0.04%
2019/05/29	1	50.90	5	50.78	50.80	-4	338	-1.18%
2019/03/25	1	49.55	0	0.00	49.50	1	313	0.32%
2019/03/19	2	49.85	0	0.00	49.95	2	295	0.68%
2019/03/15	1	50.30	0	0.00	50.50	1	284	0.35%
2019/02/27	0	0.00	1	50.30	50.40	-1	289	-0.35%
2019/02/13	0	0.00	1	50.60	50.60	-1	268	-0.37%
2019/01/30	0	0.00	0	49.95	49.70	0	263	-0.01%
2019/01/29	0	0.00	2	49.75	49.70	-2	258	-0.77%
2019/01/18	1	49.65	0	0.00	49.60	1	253	0.39%
2018/10/19	1	47.35	0	0.00	48.95	1	596	0.17%
2018/10/18	1	46.80	0	0.00	47.00	1	589	0.17%
2018/10/05	2	49.95	0	0.00	49.90	2	545	0.37%
2018/09/27	0	0.00	2	51.45	51.10	-2	543	-0.37%
2018/09/26	0	0.00	1	51.30	51.10	-1	561	-0.18%
2018/09/25	3	50.93	0	0.00	50.90	3	588	0.51%
2018/09/14	0	0.00	1	51.50	52.20	-1	604	-0.17%
2018/09/12	0	0.00	2	51.50	51.10	-2	603	-0.33%
2018/09/11	0	0.00	2	50.90	50.70	-2	605	-0.33%
2018/09/10	5	51.02	0	0.00	50.90	5	610	0.82%
2018/09/05	0	0.00	5	52.30	52.20	-5	624	-0.80%
2018/08/30	2	52.30	0	0.00	52.50	2	662	0.30%
2018/08/27	3	52.60	0	0.00	52.50	3	736	0.41%
2018/08/15	0	0.00	2	52.70	52.80	-2	754	-0.27%
2018/07/26	2	52.70	0	0.00	52.90	2	704	0.28%
2018/07/24	0	0.00	1	52.20	52.40	-1	685	-0.15%
2018/07/23	0	0.00	1	52.20	52.10	-1	689	-0.14%
2018/07/17	5	51.40	0	0.00	51.30	5	753	0.66%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/07/05	5	50.70	0	0.00	50.90	5	814	0.61%
2018/06/08	0	0.00	1	53.70	54.40	-1	842	-0.12%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/05	1	53.50	0	0.00	53.10	1	819	0.12%
2018/05/30	2	51.50	0	0.00	51.30	2	814	0.25%
2018/05/18	0	0.00	2	51.55	51.30	-2	842	-0.24%
2018/05/17	1	52.20	0	0.00	51.80	1	852	0.12%
2018/04/23	2	53.25	0	0.00	53.10	2	878	0.23%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/09	0	0.00	1	54.10	53.90	-1	880	-0.11%
2018/04/02	2	55.30	0	0.00	55.10	2	865	0.23%
2018/03/28	0	0.00	1	56.30	56.40	-1	844	-0.12%
2018/03/26	0	0.00	1	55.50	54.80	-1	822	-0.12%
2018/03/22	1	55.30	0	0.00	55.30	1	829	0.12%
2018/03/21	2	55.00	0	0.00	55.00	2	836	0.24%
2018/03/19	0	0.00	1	55.40	55.20	-1	861	-0.12%
2018/03/16	1	55.50	0	0.00	55.00	1	907	0.11%
2018/03/15	0	0.00	1	56.20	55.50	-1	912	-0.11%
2018/03/12	0.1	55.00	0	0.00	55.10	0.1	934	0.01%
2018/02/22	0	54.20	0	0.00	54.00	0	950	0.00%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/09	0	0.00	1	57.70	58.10	-1	853	-0.12%