信義 (9940)-合庫-高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	32.85	32.90	-1	536	-0.19%
2024/05/13	2	33.00	0	0.00	32.95	2	531	0.38%
2024/05/08	0.2	33.00	0	0.00	33.05	0.2	517	0.04%
2024/05/07	0.3	33.53	0	0.00	33.40	0.3	508	0.06%
2024/05/06	2.5	34.40	1	34.50	34.30	1.5	492	0.30%
2024/05/03	2	34.35	0	0.00	34.45	2	472	0.42%
2024/04/30	2	33.35	0	0.00	33.15	2	422	0.47%
2024/04/29	2	32.70	2	33.20	33.45	0	412	0.00%
2024/04/23	1	32.85	0	0.00	32.95	1	375	0.27%
2024/04/19	0	0.00	1	31.50	31.20	-1	320	-0.31%
2024/04/11	1	31.40	1	31.55	31.25	0	262	0.00%
2024/04/10	2	31.45	0	0.00	31.55	2	256	0.78%
2024/04/09	1	30.95	13	30.88	31.20	-12	249	-4.81%
2024/03/28	1	30.60	0	0.00	30.60	1	220	0.45%
2024/03/22	2	29.60	0	0.00	29.65	2	190	1.05%
2024/03/20	2	29.55	0	0.00	29.55	2	189	1.05%
2024/03/18	2	29.40	0	0.00	29.45	2	191	1.05%
2024/03/15	1	29.55	0	0.00	29.45	1	192	0.52%
2024/03/14	1	29.70	0	0.00	29.70	1	195	0.51%
2024/03/11	4	29.40	0	0.00	29.45	4	184	2.17%
2024/03/08	1	29.25	0	0.00	29.30	1	184	0.54%
2024/03/07	2	29.35	0	0.00	29.35	2	181	1.10%
2024/03/01	0.4	29.50	0	0.00	29.50	0.4	187	0.21%
2024/01/16	10	29.05	0	0.00	29.05	10	181	5.51%
2024/01/09	5	29.75	0	0.00	29.75	5	170	2.93%
2024/01/05	5	29.75	0	0.00	29.75	5	169	2.96%
2023/12/27	0.2	29.85	0	0.00	29.85	0.2	167	0.10%
2023/12/26	0.1	29.95	0	0.00	29.95	0.1	166	0.07%
2023/12/15	0.1	29.95	0	0.00	29.75	0.1	165	0.06%
2023/11/21	0	0.00	13	29.27	29.20	-13	139	-9.35%
2023/11/20	15	29.18	0	0.00	29.15	15	135	11.08%
2023/11/17	13	29.05	11	28.95	29.00	2	131	1.52%
2023/11/06	11	28.65	0	0.00	28.55	11	126	8.70%
2023/10/11	0	0.00	1	28.95	28.95	-1	163	-0.61%
2023/06/16	2	28.70	0	0.00	28.65	2	184	1.09%
2023/06/05	0	0.00	6	29.75	30.00	-6	176	-3.40%
2023/04/17	0	0.00	10	29.01	29.00	-10	226	-4.41%
2023/02/22	0	0.00	1.2	28.75	28.80	-1.2	279	-0.43%
2023/02/14	0	0.00	0.1	28.40	28.45	-0.1	277	-0.05%
2023/02/13	0	0.00	1	28.40	28.40	-1	278	-0.36%
2022/06/08	0	0.00	2	32.05	32.05	-2	422	-0.47%
2022/06/07	2	34.63	2	34.80	34.80	0	403	0.00%
2022/05/30	2	35.15	0	0.00	35.15	2	393	0.51%
2022/03/14	1	35.80	0	0.00	35.85	1	684	0.15%
2022/03/02	0.2	35.45	0	0.00	35.45	0.2	658	0.03%
2022/03/01	0	0.00	1	35.90	35.20	-1	648	-0.15%
2022/01/05	0	0.00	17	34.45	34.80	-17	757	-2.24%
2022/01/04	10	34.45	0	0.00	34.40	10	800	1.25%
2022/01/03	8	34.39	0	0.00	34.50	8	804	1.00%
2021/12/28	0.7	35.25	0	0.00	35.15	0.7	805	0.08%
2021/12/22	0	0.00	2	36.40	35.75	-2	784	-0.25%
2021/12/16	0	0.00	4	35.04	35.40	-4	646	-0.62%
2021/12/13	1	33.10	0	0.00	33.55	1	590	0.17%
2021/11/25	2	33.60	0	0.00	33.65	2	594	0.34%
2021/11/16	0	0.00	2	33.80	33.65	-2	596	-0.34%
2021/11/10	2	33.25	0	0.00	33.20	2	597	0.33%
2021/11/05	3	32.35	0	0.00	32.35	3	605	0.50%
2021/10/21	0	0.00	2	35.00	35.00	-2	556	-0.36%
2021/10/20	0	0.00	11	33.30	33.15	-11	494	-2.23%
2021/10/18	0	0.00	4	33.75	34.05	-4	470	-0.85%
2021/10/05	0	0.00	5	30.70	31.20	-5	368	-1.36%
2021/09/22	20	30.79	0	0.00	30.45	20	372	5.37%
2021/08/17	0	0.00	2	30.18	30.20	-2	571	-0.35%
2021/08/11	2	31.40	0	0.00	31.15	2	588	0.34%
2021/06/29	0	0.00	2	29.55	29.65	-2	1,086	-0.18%
2021/05/28	1	30.40	2	30.50	30.50	-1	999	-0.10%
2021/05/27	1	30.25	1	30.55	30.40	0	1,008	0.00%
2021/05/26	0	0.00	1	30.10	30.55	-1	1,020	-0.10%
2021/05/24	2	30.08	0	0.00	30.10	2	1,008	0.20%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/20	2	29.90	2	30.05	30.05	0	1,001	0.00%
2021/05/18	0	0.00	1.1	29.93	30.60	-1.1	993	-0.11%
2021/05/17	1	29.20	8	29.15	29.20	-7	986	-0.71%
2021/04/29	0	0.00	2	33.60	33.60	-2	753	-0.27%
2021/04/27	2	34.60	0	0.00	34.80	2	723	0.28%
2021/04/26	2	33.38	1	32.80	33.45	1	665	0.15%
2021/04/20	1	31.60	0	0.00	31.50	1	573	0.17%
2021/04/12	0	0.00	1	30.35	30.35	-1	522	-0.19%
2021/04/09	1	30.05	0	0.00	30.15	1	513	0.19%
2021/04/08	0	0.00	1	30.45	30.45	-1	506	-0.20%
2021/03/29	10	29.50	0	0.00	29.45	10	452	2.21%
2021/03/19	3	29.32	1	29.60	28.75	2	422	0.47%
2021/03/11	0	0.00	1	30.10	30.00	-1	388	-0.26%
2021/03/08	1	30.00	0	0.00	29.80	1	380	0.26%
2021/03/05	0	0.00	0.4	29.90	29.95	-0.4	380	-0.09%
2021/03/04	0	0.00	1	29.70	29.90	-1	390	-0.26%
2021/03/02	1	29.25	0	0.00	29.55	1	370	0.27%
2021/02/17	1	28.15	0	0.00	28.25	1	331	0.30%
2020/12/09	0	0.00	2	29.25	29.00	-2	303	-0.66%
2020/12/08	0	0.00	0.4	29.20	29.25	-0.4	298	-0.13%
2020/11/30	1	29.80	0	0.00	30.60	1	288	0.35%
2020/11/24	0	0.00	12	29.65	29.70	-12	295	-4.07%
2020/11/23	0	0.00	0.1	29.70	29.75	-0.1	294	-0.03%
2020/10/28	0.7	28.90	0	0.00	28.75	0.7	338	0.21%
2020/09/30	0	0.00	8	28.50	28.50	-8	363	-2.20%
2020/09/08	0	0.00	10	29.60	29.55	-10	384	-2.60%
2020/09/02	18	30.26	0	0.00	29.80	18	411	4.37%
2020/08/04	0	0.00	1	29.75	29.95	-1	433	-0.23%
2020/04/20	0	0.00	1	25.10	25.00	-1	415	-0.24%
2020/03/25	1	23.95	0	0.00	23.85	1	369	0.27%
2020/03/02	1	28.05	0	0.00	28.05	1	238	0.42%
2020/01/17	0.9	30.75	0	0.00	30.75	0.9	181	0.48%
2019/12/25	0	0.00	0.9	31.15	31.45	-0.9	196	-0.48%
2019/12/18	0	0.00	0.2	31.70	31.85	-0.2	199	-0.09%
2019/09/25	0	0.00	2	31.90	31.85	-2	264	-0.76%
2019/09/24	2	31.95	0	0.00	31.85	2	265	0.75%
2019/09/09	1	31.80	0	0.00	32.05	1	295	0.34%
2019/08/23	0	0.00	2	32.00	31.85	-2	323	-0.62%
2019/08/22	0	0.00	1	32.10	32.00	-1	336	-0.30%
2019/08/20	2	32.00	0	0.00	31.95	2	352	0.57%
2019/08/15	1	31.40	0	0.00	31.45	1	352	0.28%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/31	2	31.50	0	0.00	31.25	2	332	0.60%
2019/07/29	1	31.45	0	0.00	31.45	1	324	0.31%
2019/07/10	0	0.00	3	32.90	33.20	-3	303	-0.99%
2019/07/03	3	32.30	0	0.00	32.45	3	309	0.97%
2019/06/18	0	0.00	1	32.90	32.90	-1	309	-0.32%
2019/06/17	0	0.00	1	32.60	32.65	-1	302	-0.33%
2019/05/22	0	0.00	1	32.10	32.40	-1	252	-0.40%
2019/05/21	0	0.00	0.5	31.85	31.95	-0.5	245	-0.21%
2019/04/24	0	31.30	0	0.00	31.30	0	231	0.00%
2019/04/18	1	31.60	0	0.00	31.35	1	235	0.42%
2019/04/10	0	0.00	1	31.90	32.20	-1	216	-0.46%
2019/04/08	0	0.00	3	32.00	32.00	-3	207	-1.45%
2019/03/25	1	30.30	0	0.00	30.50	1	183	0.55%
2019/02/20	1	31.95	0	0.00	32.30	1	196	0.51%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2019/01/18	0	0.00	0.3	30.95	30.95	-0.3	224	-0.12%
2019/01/09	3	30.25	0	0.00	30.40	3	247	1.21%
2018/12/20	1	29.70	0	0.00	29.70	1	284	0.35%
2018/11/30	0.4	29.70	0	0.00	28.60	0.4	280	0.12%
2018/10/11	0	0.00	3	32.22	32.30	-3	302	-0.99%
2018/09/19	0.1	34.25	0.2	34.25	34.25	0	330	-0.01%
2018/09/18	0	0.00	0.1	34.05	33.95	-0.1	333	-0.02%
2018/09/10	0	0.00	4	33.20	32.95	-4	414	-0.97%
2018/08/30	0.1	34.10	0	0.00	34.05	0.1	503	0.01%
2018/08/16	0.1	35.15	0	0.00	35.15	0.1	568	0.01%
2018/08/09	0.3	36.00	0	0.00	36.00	0.3	550	0.05%
2018/08/01	0.6	35.65	0	0.00	35.65	0.6	533	0.11%
2018/07/24	0.1	35.90	0	0.00	35.85	0.1	529	0.01%
2018/07/19	0	35.60	0	0.00	35.50	0	531	0.01%
2018/07/04	1	33.65	0	0.00	33.70	1	556	0.18%
2018/06/26	1	35.70	2	35.65	35.70	-1	551	-0.18%
2018/06/25	1	36.50	0	0.00	36.35	1	552	0.18%
2018/06/22	1	37.90	1	37.20	37.10	0	556	0.00%
2018/06/21	0	0.00	1	36.65	37.60	-1	558	-0.18%
2018/06/20	0	0.00	3	35.60	36.10	-3	548	-0.55%
2018/06/15	1	42.45	0	0.00	42.55	1	532	0.19%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/13	2	42.98	1	43.00	42.80	1	520	0.19%
2018/06/11	1	42.85	0	0.00	42.75	1	527	0.19%
2018/05/22	0.1	42.55	0	0.00	42.45	0.1	662	0.01%
2018/05/03	0	42.80	0	0.00	42.80	0	689	0.00%
2018/04/27	1	42.55	0	0.00	42.60	1	689	0.14%
2018/04/26	0	0.00	0.1	42.85	42.80	-0.1	692	-0.01%
2018/04/18	0	0.00	20	43.65	43.85	-20	708	-2.82%
2018/04/17	0	0.00	10	43.60	43.55	-10	716	-1.40%
2018/04/16	1	44.05	0	0.00	43.90	1	712	0.14%
2018/03/29	0.1	43.10	0	0.00	43.30	0.1	699	0.01%
2018/03/23	0	0.00	2	42.10	42.15	-2	670	-0.30%
2018/03/05	0	0.00	1	41.95	42.05	-1	546	-0.18%
2018/03/01	2	42.50	0	0.00	42.50	2	500	0.40%
2018/02/27	0.1	39.45	0	0.00	39.55	0.1	444	0.01%
2018/02/06	1	35.75	0	0.00	35.75	1	433	0.23%
2018/01/31	1	38.15	1	38.10	38.10	0	452	0.00%
2018/01/29	2	38.50	0	0.00	38.65	2	449	0.44%
2018/01/17	3	38.67	0	0.00	38.60	3	445	0.67%