信義 (9940)-第一金-新興券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	33.60	33.60	-2	440	-0.45%
2024/04/22	2	33.10	0	0.00	33.05	2	366	0.55%
2024/04/18	0	0.00	3.2	31.53	31.65	-3.2	308	-1.04%
2024/03/27	0	0.00	1	30.50	30.65	-1	216	-0.46%
2024/03/01	2	29.45	0	0.00	29.50	2	187	1.06%
2024/02/15	0	0.00	0.1	29.15	29.35	-0.1	182	-0.06%
2024/02/05	0.1	29.15	0	0.00	29.20	0.1	179	0.06%
2024/02/01	0	0.00	0.1	29.25	29.30	-0.1	180	-0.07%
2024/01/30	0.1	29.05	0	0.00	29.15	0.1	182	0.07%
2024/01/16	0	0.00	0.4	29.30	29.05	-0.4	181	-0.19%
2024/01/12	0.4	29.65	0	0.00	29.70	0.4	172	0.20%
2023/12/01	0	0.00	0.5	29.77	29.65	-0.5	149	-0.33%
2023/11/29	0.2	29.20	0	0.00	29.45	0.2	139	0.18%
2023/11/28	0	29.15	0	0.00	29.25	0	137	0.02%
2023/11/27	0.1	29.20	0	0.00	29.15	0.1	136	0.07%
2023/11/21	0.1	29.25	0	0.00	29.20	0.1	139	0.09%
2023/11/13	0	0.00	0.1	28.75	28.75	-0.1	126	-0.10%
2023/11/10	0.1	28.95	0	0.00	28.90	0.1	126	0.09%
2023/11/09	0	28.65	0	0.00	28.95	0	126	0.01%
2023/10/17	0	0.00	0.2	28.98	28.85	-0.2	141	-0.16%
2023/10/16	0.1	28.95	0	0.00	28.90	0.1	145	0.07%
2023/10/13	0.1	29.20	0	0.00	29.10	0.1	156	0.08%
2023/08/25	0	0.00	1.5	28.64	28.60	-1.5	240	-0.62%
2023/08/24	0.3	28.55	0	0.00	28.65	0.3	240	0.11%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/17	0.1	28.65	0	0.00	28.65	0.1	242	0.05%
2023/08/16	0.1	28.80	0	0.00	28.70	0.1	242	0.05%
2023/07/26	0	0.00	0.3	29.00	28.95	-0.3	239	-0.13%
2023/07/21	0.2	28.65	0	0.00	28.50	0.2	235	0.08%
2023/07/20	0.1	28.55	0	0.00	28.40	0.1	237	0.04%
2023/06/13	0	0.00	0.2	29.10	29.00	-0.2	178	-0.09%
2023/06/07	0.2	28.90	0	0.00	29.05	0.2	175	0.09%
2023/04/20	0	0.00	0.1	28.70	28.75	-0.1	225	-0.05%
2023/04/17	0.1	29.05	0	0.00	29.00	0.1	226	0.05%
2023/03/20	0.1	28.55	0	0.00	28.50	0.1	300	0.02%
2023/03/14	0.1	28.50	0	0.00	28.55	0.1	302	0.02%
2023/02/20	0.1	28.60	0	0.00	28.80	0.1	282	0.02%
2023/01/30	0	0.00	4	27.35	27.25	-4	252	-1.58%
2023/01/13	4	26.95	0	0.00	26.95	4	252	1.58%
2023/01/09	0	0.00	11	27.44	27.45	-11	278	-3.95%
2023/01/06	3	27.25	0	0.00	27.25	3	278	1.08%
2023/01/05	0.7	27.30	0	0.00	27.25	0.7	282	0.23%
2022/12/29	0.3	26.85	0	0.00	26.70	0.3	282	0.12%
2022/12/27	2	27.03	0	0.00	27.00	2	276	0.72%
2022/12/26	1	27.10	0	0.00	27.10	1	274	0.36%
2022/12/23	1	27.00	0	0.00	27.20	1	273	0.37%
2022/12/20	1	27.30	0	0.00	27.05	1	267	0.37%
2022/12/19	1	27.25	0	0.00	27.55	1	259	0.39%
2022/12/16	1	27.70	0	0.00	27.65	1	250	0.40%
2022/10/27	0	0.00	1.1	28.54	28.80	-1.1	265	-0.41%
2022/07/20	0	0.00	1	31.95	31.35	-1	465	-0.22%
2022/06/09	1	31.90	0.4	31.90	31.80	0.6	427	0.13%
2022/06/08	1	31.90	0	0.00	32.05	1	422	0.24%
2022/04/15	0	0.00	7	35.56	35.50	-7	474	-1.48%
2022/04/07	1	36.40	0	0.00	36.35	1	494	0.20%
2022/03/30	0	37.00	0	0.00	36.85	0	505	0.00%
2022/03/28	1	36.50	0	0.00	36.85	1	535	0.19%
2022/03/23	0	0.00	1	36.50	36.70	-1	642	-0.16%
2022/03/21	0	0.00	1	35.90	35.95	-1	679	-0.15%
2022/03/10	0	0.00	1	35.60	35.55	-1	677	-0.15%
2022/03/02	0	0.00	2	35.08	35.45	-2	658	-0.30%
2022/03/01	1	35.30	0	0.00	35.20	1	648	0.15%
2022/01/12	0.4	35.65	0	0.00	35.65	0.4	713	0.06%
2022/01/11	0	0.00	1	35.60	35.45	-1	712	-0.14%
2022/01/03	0	0.00	0.5	34.86	34.50	-0.5	804	-0.06%
2021/12/29	1	35.25	0	0.00	35.25	1	804	0.12%
2021/12/27	0	0.00	0.1	35.55	35.55	-0.1	803	-0.02%
2021/12/23	1	36.65	1	36.60	36.60	0	794	0.00%
2021/12/22	0	0.00	3.4	36.01	35.75	-3.4	784	-0.43%
2021/12/17	2	36.38	1	36.00	36.60	1	719	0.14%
2021/12/16	0	0.00	2	35.20	35.40	-2	646	-0.31%
2021/12/14	0.6	33.70	0	0.00	33.60	0.6	604	0.10%
2021/11/23	0	0.00	1	33.70	33.50	-1	599	-0.17%
2021/11/22	0	0.00	1	33.55	33.85	-1	598	-0.17%
2021/11/17	1	33.60	0	0.00	33.60	1	594	0.17%
2021/11/15	0	0.00	1	33.80	33.70	-1	600	-0.17%
2021/11/05	0	0.00	0.2	32.40	32.35	-0.2	605	-0.04%
2021/11/03	2	32.90	0	0.00	33.00	2	598	0.33%
2021/11/01	1	33.35	0	0.00	33.35	1	583	0.17%
2021/10/28	2	33.20	0	0.00	33.50	2	583	0.34%
2021/10/27	2	33.60	6.1	33.60	33.80	-4.1	582	-0.71%
2021/10/26	0	0.00	4	34.60	33.95	-4	578	-0.69%
2021/10/21	0	0.00	2	34.50	35.00	-2	556	-0.36%
2021/10/20	0	0.00	0.2	33.20	33.15	-0.2	494	-0.03%
2021/10/19	10	33.85	0	0.00	34.00	10	481	2.07%
2021/10/18	0	0.00	1	34.20	34.05	-1	470	-0.21%
2021/10/12	0	0.00	2.3	32.39	33.55	-2.3	412	-0.56%
2021/10/01	1	30.70	0	0.00	30.80	1	377	0.26%
2021/09/24	0	0.00	4	31.15	31.00	-4	365	-1.10%
2021/09/22	1	30.55	0	0.00	30.45	1	372	0.27%
2021/08/19	1	29.90	0	0.00	29.85	1	565	0.18%
2021/08/18	0.1	30.15	0	0.00	30.45	0.1	562	0.02%
2021/07/09	0.5	30.40	0	0.00	30.40	0.5	1,041	0.05%
2021/06/30	1	29.70	0	0.00	29.60	1	1,083	0.09%
2021/06/28	0	0.00	2	30.05	30.00	-2	1,084	-0.18%
2021/06/22	1	30.20	1	30.40	30.10	0	1,086	0.00%
2021/06/17	0.1	30.45	0	0.00	30.65	0.1	1,092	0.01%
2021/06/10	0.1	29.90	0	0.00	29.80	0.1	1,091	0.01%
2021/05/31	0.2	31.30	0	0.00	31.00	0.2	997	0.02%
2021/05/21	0.3	30.18	0	0.00	30.30	0.3	1,005	0.03%
2021/05/19	0	0.00	2.5	30.09	30.05	-2.5	995	-0.25%
2021/05/18	0	0.00	3	30.15	30.60	-3	993	-0.30%
2021/05/17	2	29.25	0	0.00	29.20	2	986	0.20%
2021/05/13	0	0.00	5	31.35	30.55	-5	925	-0.54%
2021/05/06	5	32.45	0	0.00	32.10	5	809	0.62%
2021/05/03	1	33.00	0	0.00	32.30	1	776	0.13%
2021/04/27	0	0.00	1	34.70	34.80	-1	723	-0.14%
2021/04/26	0	0.00	2	33.23	33.45	-2	665	-0.30%
2021/04/16	0	0.00	1	30.20	30.35	-1	530	-0.19%
2021/04/15	0	0.00	1	30.40	30.25	-1	532	-0.19%
2021/04/14	0	0.00	1	30.25	29.95	-1	530	-0.19%
2021/04/12	1	30.40	0	0.00	30.35	1	522	0.19%
2021/04/07	1	29.55	0	0.00	29.85	1	486	0.21%
2021/03/18	2	29.85	0	0.00	29.85	2	383	0.52%
2021/03/08	0	0.00	3	30.00	29.80	-3	380	-0.79%
2021/03/04	3	29.85	7	29.65	29.90	-4	390	-1.02%
2021/03/03	0	0.00	14	29.80	30.05	-14	382	-3.66%
2021/03/02	3	29.25	0	0.00	29.55	3	370	0.81%
2021/02/26	10	29.30	0	0.00	29.00	10	357	2.80%
2021/02/19	0.4	28.50	0	0.00	28.60	0.4	334	0.11%
2021/01/29	1	27.45	0	0.00	27.35	1	332	0.30%
2021/01/22	0.6	28.00	0	0.00	27.90	0.6	313	0.20%
2021/01/21	0	0.00	1	28.05	28.05	-1	314	-0.32%
2021/01/20	1	28.20	0	0.00	28.00	1	311	0.32%
2021/01/15	1	28.75	0	0.00	28.80	1	292	0.34%
2021/01/04	1	29.00	0	0.00	29.10	1	300	0.33%
2020/12/21	1	29.20	0	0.00	29.15	1	312	0.32%
2020/12/17	2.5	29.30	0	0.00	29.30	2.5	314	0.80%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/08	1	29.25	5	29.65	29.25	-4	298	-1.34%
2020/12/02	1	29.75	1	30.15	29.95	0	291	0.00%
2020/12/01	8.1	30.23	0	0.00	30.05	8.1	292	2.77%
2020/11/30	0.4	29.75	0	0.00	30.60	0.4	288	0.14%
2020/11/26	0.5	29.80	0	0.00	29.85	0.5	296	0.17%
2020/11/25	0.7	29.83	0	0.00	29.70	0.7	294	0.22%
2020/11/24	0.4	29.70	0	0.00	29.70	0.4	295	0.12%
2020/10/28	1	28.70	0	0.00	28.75	1	338	0.30%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/09/11	1	29.85	0	0.00	29.50	1	379	0.26%
2020/09/02	1	30.25	1	30.50	29.80	0	411	0.00%
2020/08/20	3	28.45	6	28.63	28.70	-3	442	-0.68%
2020/08/18	0	0.00	0.5	30.00	30.00	-0.5	442	-0.11%
2020/08/11	0.5	30.00	0	0.00	30.10	0.5	447	0.11%
2020/08/04	0	0.00	2.3	28.97	29.95	-2.3	433	-0.53%
2020/08/03	2	28.50	0	0.00	28.50	2	423	0.47%
2020/07/30	0	0.00	0.2	28.50	28.55	-0.2	419	-0.05%
2020/07/29	1.5	28.18	2	28.55	28.25	-0.5	422	-0.12%
2020/07/28	0.6	28.15	0	0.00	28.15	0.6	429	0.14%
2020/07/22	0.4	28.90	0	0.00	28.90	0.4	430	0.09%
2020/07/20	4	28.24	4	28.45	28.50	0	426	0.00%
2020/07/15	0	0.00	3.4	28.83	28.75	-3.4	439	-0.78%
2020/07/14	0.6	28.90	0	0.00	29.10	0.6	439	0.15%
2020/07/13	0	0.00	0	28.70	28.90	0	430	-0.01%
2020/07/10	3	27.65	3	27.85	27.80	0	418	0.00%
2020/07/09	0.4	27.90	0	0.00	27.90	0.4	418	0.08%
2020/07/06	0	0.00	0.3	27.90	27.90	-0.3	419	-0.08%
2020/07/01	0	0.00	3	27.35	27.25	-3	422	-0.71%
2020/06/30	3	27.07	0	0.00	27.10	3	420	0.71%
2020/06/11	1	28.20	0	0.00	27.65	1	467	0.21%
2020/06/09	0	0.00	0.1	28.10	28.15	-0.1	481	-0.02%
2020/06/08	0.5	29.25	0	0.00	29.30	0.5	476	0.10%
2020/06/03	0	0.00	4	27.95	28.15	-4	461	-0.87%
2020/06/02	4	27.65	0	0.00	27.60	4	454	0.88%
2020/06/01	1	27.60	26	27.59	27.70	-25	453	-5.51%
2020/05/25	1	26.00	0	0.00	26.15	1	455	0.22%
2020/05/22	4	25.49	0	0.00	25.35	4	451	0.89%
2020/05/08	1	25.65	0	0.00	25.55	1	426	0.23%
2020/05/04	3	25.37	0	0.00	25.25	3	424	0.71%
2020/04/30	0	0.00	1	26.20	26.40	-1	414	-0.24%
2020/04/24	6	24.08	0	0.00	24.05	6	416	1.44%
2020/04/13	2	25.30	0	0.00	25.25	2	399	0.50%
2020/04/06	1	23.35	0	0.00	23.65	1	383	0.26%
2020/03/17	0	0.00	1	25.05	25.00	-1	310	-0.32%
2020/02/07	1	29.20	0	0.00	29.10	1	209	0.48%
2020/02/06	1	29.25	0	0.00	29.30	1	207	0.48%
2020/02/04	5	29.45	5	29.15	29.50	0	206	0.00%
2020/01/30	2	29.95	0	0.00	29.50	2	198	1.01%
2020/01/20	1	30.85	0	0.00	30.85	1	182	0.55%
2020/01/15	2	31.05	0	0.00	30.95	2	176	1.13%
2020/01/14	5	31.33	0	0.00	31.20	5	174	2.86%
2020/01/09	0	0.00	10	31.76	31.45	-10	192	-5.18%
2019/12/23	1	31.20	0	0.00	31.20	1	201	0.50%
2019/12/16	2	31.15	0	0.00	31.25	2	200	1.00%
2019/12/02	1	31.10	1	31.35	31.10	0	208	0.00%
2019/11/25	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/08	4	32.19	0	0.00	32.25	4	229	1.74%
2019/11/06	1.8	32.26	0	0.00	32.30	1.8	236	0.74%
2019/10/28	1	32.50	0	0.00	32.55	1	252	0.40%
2019/10/25	0.3	32.25	0	0.00	32.50	0.3	257	0.10%
2019/09/04	1	31.35	0	0.00	31.80	1	300	0.33%
2019/08/29	0	0.00	1	31.60	31.45	-1	310	-0.32%
2019/08/27	1	31.40	0	0.00	31.40	1	317	0.32%
2019/08/05	0	0.00	3	30.60	30.60	-3	336	-0.89%
2019/07/30	3	31.50	3	31.85	31.45	0	328	0.00%
2019/07/24	3	31.70	0	0.00	31.55	3	322	0.93%
2019/07/15	0	0.00	1	32.65	32.40	-1	300	-0.33%
2019/07/08	1	32.60	0	0.00	32.55	1	305	0.33%
2019/06/21	0	0.00	3	32.20	32.40	-3	315	-0.95%
2019/06/20	3	31.95	1	31.95	32.20	2	312	0.64%
2019/05/29	0	0.00	3	33.07	33.45	-3	285	-1.05%
2019/05/22	0	0.00	2	32.25	32.40	-2	252	-0.79%
2019/05/20	1	31.65	0	0.00	31.75	1	240	0.42%
2019/05/09	0	0.00	0.1	31.45	31.45	-0.1	240	-0.04%
2019/05/08	1	31.50	0	0.00	31.75	1	239	0.42%
2019/03/20	0	0.00	0.2	30.70	30.70	-0.2	172	-0.12%
2019/03/11	0	0.00	0.5	31.35	31.35	-0.5	166	-0.30%
2019/02/26	0	0.00	0.5	31.40	31.40	-0.5	199	-0.25%
2019/01/24	0.3	31.00	0	0.00	31.05	0.3	199	0.15%
2019/01/17	0.5	30.85	0	0.00	30.90	0.5	225	0.22%
2019/01/16	0.5	30.60	0	0.00	30.60	0.5	227	0.22%
2018/12/27	0	0.00	2	29.30	29.50	-2	284	-0.70%
2018/12/24	0	0.00	0.2	29.75	29.65	-0.2	284	-0.05%
2018/11/16	2	29.95	0	0.00	30.00	2	263	0.76%
2018/11/13	1	30.50	0	0.00	30.30	1	260	0.38%
2018/11/12	0	0.00	1	31.00	30.80	-1	259	-0.39%
2018/10/30	0.1	28.65	0	0.00	28.50	0.1	317	0.03%
2018/10/23	0.1	30.05	0	0.00	29.95	0.1	314	0.03%
2018/10/18	0	0.00	19	31.73	31.75	-19	298	-6.37%
2018/10/17	0	0.00	39	31.99	31.95	-39	300	-12.97%
2018/10/12	0.1	32.60	0	0.00	32.60	0.1	302	0.03%
2018/10/11	0	0.00	2	32.60	32.30	-2	302	-0.66%
2018/10/09	0	0.00	127	33.83	33.80	-127	297	-42.66%	大賣/鉅額交易
2018/10/08	2.2	33.41	0	0.00	33.55	2.2	295	0.73%
2018/10/05	1	33.65	32	33.55	33.50	-31	293	-10.55%
2018/09/28	0	0.00	0	34.00	33.80	0	304	-0.01%
2018/09/21	2	34.18	2	34.43	34.20	0	324	0.00%
2018/09/20	1	34.10	1	34.45	34.10	0	328	0.00%
2018/09/14	0.2	34.25	0	0.00	34.25	0.2	345	0.06%
2018/09/13	1	34.25	1	34.50	34.25	0	356	0.00%
2018/09/06	0.1	34.00	0	0.00	33.50	0.1	459	0.01%
2018/08/24	1	33.95	0	0.00	33.90	1	551	0.18%
2018/08/23	2	34.80	0	0.00	34.55	2	556	0.36%
2018/08/21	0	0.00	5	35.20	35.05	-5	562	-0.89%
2018/08/13	1	35.85	1	36.15	35.55	0	567	0.00%
2018/08/08	1	36.15	1	36.40	35.95	0	542	0.00%
2018/07/31	1	35.90	0	0.00	35.40	1	533	0.19%
2018/07/26	0.5	36.50	0.1	36.50	36.50	0.4	527	0.07%
2018/07/25	0	0.00	1	36.35	36.25	-1	529	-0.19%
2018/07/20	1	35.50	0	0.00	35.70	1	532	0.19%
2018/07/19	0.3	35.60	0	0.00	35.50	0.3	531	0.07%
2018/07/18	1	34.95	0	0.00	35.45	1	530	0.19%
2018/07/17	0	0.00	1	35.20	35.30	-1	527	-0.19%
2018/07/11	1	34.00	0	0.00	33.95	1	541	0.18%
2018/07/10	0	0.00	1	34.35	34.20	-1	543	-0.18%
2018/07/05	1	33.55	0	0.00	33.20	1	554	0.18%
2018/06/22	1	37.20	1.2	37.04	37.10	-0.2	556	-0.04%
2018/06/21	1	37.05	1	37.55	37.60	0	558	0.00%
2018/06/19	2	35.03	0	0.00	35.35	2	550	0.36%
2018/06/13	1	42.95	4	42.98	42.80	-3	520	-0.58%
2018/06/11	0	0.00	3	42.80	42.75	-3	527	-0.57%
2018/06/07	0	0.00	0.2	43.15	43.00	-0.2	532	-0.05%
2018/06/06	0	0.00	5	43.10	43.15	-5	540	-0.92%
2018/06/01	5	43.00	0	0.00	43.30	5	532	0.94%
2018/05/14	0	0.00	5	42.50	42.50	-5	698	-0.72%
2018/05/09	1	42.65	0	0.00	42.60	1	684	0.15%
2018/05/04	0	0.00	0.5	42.75	42.65	-0.5	689	-0.07%
2018/05/03	0	0.00	3	42.75	42.80	-3	689	-0.43%
2018/05/02	0	0.00	23	42.95	42.90	-23	689	-3.34%
2018/04/27	5	42.59	21	42.55	42.60	-16	689	-2.32%
2018/04/19	1	44.20	1	44.55	44.00	0	710	0.00%
2018/04/11	1	44.25	1	44.65	44.40	0	710	0.00%
2018/04/10	1	43.60	0	0.00	43.60	1	699	0.14%
2018/03/26	1	42.15	0	0.00	42.80	1	681	0.15%
2018/03/23	2	42.10	0	0.00	42.15	2	670	0.30%
2018/03/22	0	0.00	1	42.65	42.60	-1	661	-0.15%
2018/03/21	4	43.91	0	0.00	43.40	4	651	0.61%
2018/03/19	0	0.00	2	43.35	44.20	-2	630	-0.32%
2018/03/16	3	42.80	0	0.00	42.80	3	602	0.50%
2018/03/14	0.5	42.10	0	0.00	42.15	0.5	582	0.08%
2018/03/02	1	42.45	0	0.00	42.85	1	523	0.19%
2018/03/01	0.5	42.45	1	40.50	42.50	-0.5	500	-0.10%
2018/02/27	1	39.30	0	0.00	39.55	1	444	0.23%
2018/01/29	10	38.50	0	0.00	38.65	10	449	2.22%
2018/01/19	40	38.60	0	0.00	38.70	40	460	8.68%
2018/01/18	0	0.00	40	39.00	38.90	-40	454	-8.81%
2018/01/17	10	38.50	0	0.00	38.60	10	445	2.24%
2018/01/12	10	38.70	0	0.00	38.80	10	441	2.26%
2018/01/11	20	39.00	0	0.00	38.90	20	435	4.59%
2018/01/02	3.5	38.90	0	0.00	39.00	3.5	445	0.79%