信義 (9940)-元富-中原券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	34.45	0	0.00	34.45	3	472	0.64%
2024/04/24	0	0.00	1	32.70	32.80	-1	378	-0.26%
2024/04/22	0	0.00	1	32.40	33.05	-1	366	-0.27%
2024/04/19	2	31.20	0	0.00	31.20	2	320	0.62%
2024/04/17	1.9	30.90	0	0.00	30.60	1.9	291	0.65%
2024/04/10	1.6	31.65	0	0.00	31.55	1.6	256	0.62%
2024/03/28	1	30.60	0	0.00	30.60	1	220	0.45%
2024/03/26	0.6	30.05	0	0.00	30.15	0.6	206	0.29%
2024/03/20	0.6	29.40	0	0.00	29.55	0.6	189	0.32%
2023/09/12	2	28.75	0	0.00	28.80	2	206	0.97%
2023/08/01	3	29.05	0	0.00	29.10	3	251	1.19%
2023/07/27	0	0.00	0.1	29.40	29.45	-0.1	246	-0.03%
2023/07/18	0.1	28.60	0	0.00	28.30	0.1	237	0.03%
2023/07/11	0	0.00	0.2	29.10	29.20	-0.2	209	-0.10%
2023/05/29	0.2	29.85	0	0.00	29.80	0.2	164	0.12%
2023/05/22	0.1	29.90	0	0.00	30.00	0.1	174	0.04%
2023/05/08	0	0.00	1	29.20	29.25	-1	187	-0.53%
2023/05/02	0	0.00	1	29.20	29.30	-1	197	-0.51%
2023/04/26	0.1	29.10	0	0.00	29.10	0.1	201	0.03%
2023/03/22	0.1	28.70	0	0.00	28.70	0.1	296	0.02%
2023/03/16	0	0.00	1	28.35	28.40	-1	303	-0.33%
2023/03/06	0	0.00	2	28.53	28.65	-2	291	-0.69%
2023/02/23	0.1	28.50	0	0.00	28.50	0.1	284	0.02%
2023/02/01	1	27.55	0	0.00	27.55	1	255	0.39%
2023/01/04	0	0.00	1	27.25	27.25	-1	281	-0.35%
2022/12/19	1	27.25	0	0.00	27.55	1	259	0.39%
2022/11/30	0	0.00	1	29.15	29.20	-1	230	-0.43%
2022/11/22	0.1	28.90	0	0.00	28.90	0.1	240	0.03%
2022/11/08	0	0.00	1	28.70	28.90	-1	239	-0.42%
2022/10/25	0	0.00	1	28.20	28.20	-1	270	-0.37%
2022/10/24	0.1	28.20	0	0.00	28.20	0.1	269	0.03%
2022/10/12	0	0.00	2	28.95	29.25	-2	217	-0.92%
2022/10/03	0	0.00	1	29.20	29.15	-1	281	-0.36%
2022/09/30	0	0.00	1	29.30	29.20	-1	292	-0.34%
2022/09/29	0	0.00	1	29.55	29.50	-1	293	-0.34%
2022/09/22	0.1	30.30	0	0.00	30.35	0.1	302	0.02%
2022/08/31	0	0.00	0.2	31.25	31.10	-0.2	364	-0.05%
2022/08/22	0.3	30.69	0	0.00	30.90	0.3	442	0.06%
2022/08/10	1	30.65	0	0.00	30.45	1	462	0.22%
2022/07/22	0.1	31.15	0	0.00	31.15	0.1	461	0.01%
2022/07/05	0	0.00	1	30.65	30.35	-1	416	-0.24%
2022/06/23	0.1	31.55	0	0.00	31.65	0.1	436	0.01%
2022/06/15	0	0.00	1	30.70	30.80	-1	428	-0.23%
2022/06/14	1	30.30	0	0.00	30.65	1	430	0.23%
2022/06/13	2	31.00	0	0.00	30.75	2	431	0.46%
2022/05/12	1	33.50	0	0.00	33.10	1	425	0.23%
2022/04/25	2	34.90	0	0.00	34.95	2	453	0.44%
2022/04/12	0	0.00	2	36.18	36.10	-2	485	-0.41%
2022/03/24	0	0.00	1	36.55	36.80	-1	577	-0.17%
2022/03/17	1	35.75	0	0.00	35.80	1	695	0.14%
2022/03/16	0.1	35.20	0	0.00	35.40	0.1	688	0.01%
2022/03/11	0	0.00	1	35.45	35.45	-1	679	-0.15%
2022/03/07	1	34.85	0	0.00	34.90	1	657	0.15%
2022/03/01	1	35.15	0	0.00	35.20	1	648	0.15%
2022/02/16	0.1	34.50	0	0.00	34.75	0.1	618	0.01%
2022/01/20	0.1	34.50	0	0.00	34.75	0.1	632	0.01%
2022/01/19	1	34.30	0	0.00	34.40	1	630	0.16%
2022/01/03	1	34.75	0	0.00	34.50	1	804	0.12%
2021/12/16	0.1	35.35	0	0.00	35.40	0.1	646	0.01%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/11/30	1	33.25	0	0.00	32.50	1	610	0.16%
2021/11/26	1	33.00	0	0.00	33.30	1	603	0.17%
2021/11/25	1	33.55	0	0.00	33.65	1	594	0.17%
2021/11/18	1	33.70	0	0.00	33.65	1	595	0.17%
2021/11/17	1	33.30	0	0.00	33.60	1	594	0.17%
2021/11/16	0.1	33.55	0	0.00	33.65	0.1	596	0.01%
2021/11/09	1	32.80	0	0.00	32.80	1	593	0.17%
2021/10/28	1	33.20	0	0.00	33.50	1	583	0.17%
2021/10/19	0	33.80	0	0.00	34.00	0	481	0.00%
2021/10/18	0.1	33.85	0	0.00	34.05	0.1	470	0.01%
2021/10/15	2	32.85	0	0.00	33.35	2	454	0.44%
2021/10/14	0	0.00	1	33.50	32.75	-1	446	-0.22%
2021/10/01	1	30.85	0	0.00	30.80	1	377	0.26%
2021/09/22	1	30.65	0	0.00	30.45	1	372	0.27%
2021/09/16	1	30.85	0	0.00	30.85	1	369	0.27%
2021/09/14	2	31.40	0	0.00	31.55	2	373	0.54%
2021/08/24	0	0.00	1	30.40	30.60	-1	547	-0.18%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/18	0.1	30.40	0	0.00	30.45	0.1	562	0.01%
2021/07/20	0.1	30.20	0	0.00	30.20	0.1	998	0.01%
2021/06/21	0	0.00	2	30.50	30.20	-2	1,083	-0.18%
2021/06/17	0.1	30.55	2	30.90	30.65	-1.9	1,092	-0.18%
2021/05/26	0	0.00	2	30.48	30.55	-2	1,020	-0.20%
2021/05/21	0.1	30.15	0	0.00	30.30	0.1	1,005	0.01%
2021/05/18	0	0.00	1	29.70	30.60	-1	993	-0.10%
2021/05/12	0	0.00	2	31.08	31.40	-2	901	-0.22%
2021/04/16	0.1	30.35	0	0.00	30.35	0.1	530	0.01%
2021/04/14	0	0.00	1	30.20	29.95	-1	530	-0.19%
2021/03/22	1	28.85	0	0.00	29.05	1	444	0.23%
2021/03/19	1	29.55	0	0.00	28.75	1	422	0.24%
2021/03/12	1	29.70	0	0.00	29.90	1	391	0.26%
2021/03/11	1	30.05	0	0.00	30.00	1	388	0.26%
2021/03/10	1	30.10	0	0.00	30.05	1	386	0.26%
2021/03/05	1	29.85	0	0.00	29.95	1	380	0.26%
2020/11/18	0.1	29.75	0	0.00	29.80	0.1	289	0.03%
2020/11/16	0	29.50	0.3	29.35	29.45	-0.2	299	-0.08%
2020/11/10	0	0.00	1	29.50	29.50	-1	297	-0.34%
2020/10/20	0.1	29.00	0	0.00	29.00	0.1	365	0.03%
2020/10/08	0	0.00	1	30.05	30.10	-1	350	-0.29%
2020/09/25	0	0.00	2	28.15	28.20	-2	376	-0.53%
2020/09/14	0.1	29.50	0	0.00	29.50	0.1	376	0.03%
2020/09/02	7	30.30	7	30.70	29.80	0	411	0.00%
2020/08/21	0	0.00	1	29.20	29.30	-1	440	-0.23%
2020/08/14	0.1	29.75	0	0.00	29.75	0.1	444	0.02%
2020/07/21	0	0.00	1	28.80	28.95	-1	430	-0.23%
2020/07/15	0	28.65	0	0.00	28.75	0	439	0.00%
2020/07/14	0.1	28.90	0	0.00	29.10	0.1	439	0.02%
2020/07/13	1	28.45	1	28.60	28.90	0	430	0.00%
2020/07/10	1	27.80	0	0.00	27.80	1	418	0.24%
2020/06/16	0.1	27.55	0	0.00	27.60	0.1	443	0.02%
2020/05/18	0	25.45	0	0.00	25.40	0	436	0.00%
2020/05/15	0.1	25.40	0	0.00	25.40	0.1	438	0.03%
2020/04/29	0	0.00	1	25.45	25.75	-1	411	-0.24%
2020/04/17	1	25.50	0	0.00	25.30	1	409	0.24%
2020/04/15	0.1	25.55	0	0.00	25.55	0.1	404	0.03%
2020/04/07	0	0.00	3	24.15	24.35	-3	388	-0.77%
2020/03/19	1	22.00	0	0.00	21.85	1	337	0.30%
2020/03/18	1	24.65	0	0.00	24.15	1	318	0.31%
2020/03/17	0	25.00	0	0.00	25.00	0	310	0.00%
2020/03/16	1.1	25.24	0	0.00	25.60	1.1	299	0.37%
2020/03/03	0	0.00	0.6	28.40	28.40	-0.6	237	-0.26%
2020/02/14	0.1	29.60	0	0.00	29.60	0.1	207	0.05%
2020/01/30	0	0.00	1	29.95	29.50	-1	198	-0.50%
2020/01/16	0.1	31.05	0	0.00	31.05	0.1	177	0.07%
2020/01/14	0.1	31.20	0	0.00	31.20	0.1	174	0.05%
2020/01/06	0.1	31.75	0	0.00	31.75	0.1	198	0.06%
2019/12/20	0	0.00	2	31.45	31.40	-2	199	-1.00%
2019/12/16	0.1	31.25	0	0.00	31.25	0.1	200	0.05%
2019/12/09	0.1	31.00	0	0.00	31.20	0.1	199	0.03%
2019/12/06	1	31.05	0	0.00	31.10	1	199	0.50%
2019/12/04	0.1	31.05	0	0.00	31.10	0.1	206	0.06%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/08	0.4	32.30	0	0.00	32.25	0.4	229	0.17%
2019/11/04	0.1	32.40	0	0.00	32.40	0.1	240	0.05%
2019/10/09	0.1	31.70	0	0.00	31.70	0.1	248	0.03%
2019/10/07	0.1	31.75	0	0.00	31.70	0.1	248	0.05%
2019/09/18	0	0.00	2	31.90	31.90	-2	268	-0.74%
2019/09/12	1	31.80	0	0.00	31.90	1	277	0.36%
2019/09/09	0.1	32.05	0	0.00	32.05	0.1	295	0.02%
2019/08/14	0.1	31.75	0	0.00	31.75	0.1	352	0.02%
2019/08/12	0	0.00	1	31.65	31.60	-1	345	-0.29%
2019/08/01	1	31.05	0	0.00	31.05	1	333	0.30%
2019/07/24	2	31.60	0	0.00	31.55	2	322	0.62%
2019/07/09	0.1	32.90	2	32.55	33.10	-1.9	306	-0.63%
2019/06/10	0.1	32.95	0	0.00	33.00	0.1	300	0.02%
2019/05/10	0.1	31.55	0	0.00	31.55	0.1	242	0.03%
2019/04/09	0.1	32.20	0	0.00	32.20	0.1	212	0.03%
2019/04/02	0	0.00	1	31.25	31.35	-1	199	-0.50%
2019/03/18	1	30.85	0	0.00	30.90	1	166	0.60%
2019/03/12	0.1	31.15	0	0.00	31.15	0.1	166	0.04%
2019/02/12	0.1	31.80	0	0.00	32.00	0.1	202	0.03%
2019/01/09	0.1	30.35	0	0.00	30.40	0.1	247	0.03%
2018/09/14	0	0.00	1	34.25	34.25	-1	345	-0.29%
2018/09/03	2	33.90	0	0.00	33.80	2	490	0.41%
2018/08/24	1	33.90	0	0.00	33.90	1	551	0.18%
2018/08/14	0	0.00	1	35.75	35.75	-1	571	-0.17%
2018/07/30	0	0.00	1.9	36.40	36.40	-1.9	528	-0.35%
2018/07/20	0	0.00	1	35.70	35.70	-1	532	-0.19%
2018/06/15	2	42.40	0	0.00	42.55	2	532	0.38%
2018/06/06	0.6	43.25	0	0.00	43.15	0.6	540	0.11%
2018/06/04	2	43.00	0	0.00	43.15	2	537	0.37%
2018/04/23	0.4	43.95	0	0.00	44.00	0.4	706	0.06%
2018/04/20	0.3	44.00	0	0.00	44.00	0.3	707	0.04%
2018/04/18	0.9	43.85	0	0.00	43.85	0.9	708	0.13%
2018/04/03	0	0.00	5	43.00	43.15	-5	700	-0.71%
2018/03/26	0.2	42.80	0	0.00	42.80	0.2	681	0.03%
2018/03/14	0.2	42.10	0	0.00	42.15	0.2	582	0.03%
2018/03/09	0.6	42.15	0	0.00	42.25	0.6	568	0.11%
2018/03/08	0.6	41.85	0	0.00	41.90	0.6	565	0.11%
2018/03/05	0	42.00	0	0.00	42.05	0	546	0.01%
2018/03/02	1.4	42.29	1	42.80	42.85	0.4	523	0.08%
2018/02/05	0.1	37.95	0	0.00	37.90	0.1	444	0.01%
2018/01/05	0.1	38.70	0	0.00	38.70	0.1	427	0.01%