信義 (9940)-元富-西松券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
34.45
漲跌
▲0.85
漲幅
+2.53%
成交量
1,995張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.70	34.45	-1	472	-0.21%
2024/04/25	1	32.75	0	0.00	32.50	1	387	0.26%
2024/04/24	1	32.75	0	0.00	32.80	1	378	0.26%
2024/04/22	0	0.00	1	32.90	33.05	-1	366	-0.27%
2024/03/25	0	0.00	2	30.18	30.20	-2	200	-1.00%
2024/03/11	2	29.45	0	0.00	29.45	2	184	1.08%
2024/02/27	5	29.55	0	0.00	29.60	5	183	2.72%
2024/01/10	0.1	29.70	0	0.00	29.85	0.1	173	0.06%
2023/09/07	2	28.60	0	0.00	28.65	2	213	0.94%
2023/07/26	0	0.00	1	28.95	28.95	-1	239	-0.42%
2023/07/20	0	0.00	1	28.55	28.40	-1	237	-0.42%
2023/07/14	2	29.60	0	0.00	29.50	2	228	0.88%
2023/07/04	0.1	28.50	0	0.00	28.50	0.1	193	0.05%
2023/06/13	0.1	29.00	0	0.00	29.00	0.1	178	0.03%
2023/06/06	0	0.00	6	28.92	28.95	-6	179	-3.35%
2023/06/05	6	29.96	0	0.00	30.00	6	176	3.40%
2023/05/26	0.1	29.70	0	0.00	29.75	0.1	166	0.06%
2023/03/13	0	0.00	1	28.60	28.80	-1	304	-0.33%
2023/02/20	3	28.45	0	0.00	28.80	3	282	1.06%
2023/01/05	1	27.35	0	0.00	27.25	1	282	0.35%
2022/12/20	1	27.30	0	0.00	27.05	1	267	0.37%
2022/08/22	1	30.45	0	0.00	30.90	1	442	0.23%
2022/08/05	1	30.25	0	0.00	30.30	1	463	0.22%
2022/07/26	1	30.90	0	0.00	30.80	1	461	0.22%
2022/07/14	0	32.10	0	0.00	32.10	0	469	0.00%
2022/07/13	0.1	31.80	0	0.00	31.85	0.1	457	0.02%
2022/06/23	0	0.00	0	31.10	31.65	0	436	-0.01%
2022/06/10	0	31.70	0	0.00	31.55	0	425	0.00%
2022/06/09	0.1	31.90	0	0.00	31.80	0.1	427	0.02%
2022/06/08	0	0.00	4	32.00	32.05	-4	422	-0.95%
2022/06/07	4	34.70	0	0.00	34.80	4	403	0.99%
2022/05/23	0	0.00	0	34.10	34.10	0	427	0.00%
2022/04/12	0	36.20	0	0.00	36.10	0	485	0.00%
2022/04/11	0.1	36.10	0	0.00	36.05	0.1	486	0.02%
2022/03/31	0	0.00	1	36.90	36.95	-1	501	-0.20%
2022/03/10	0	35.60	0	0.00	35.55	0	677	0.00%
2022/03/09	0.1	34.95	0	0.00	35.20	0.1	670	0.01%
2022/03/04	0	34.95	0	0.00	35.05	0	654	0.00%
2022/02/09	0.1	35.30	0	0.00	35.50	0.1	623	0.01%
2022/01/10	0.1	34.60	0	0.00	34.60	0.1	719	0.01%
2022/01/05	2	34.80	0	0.00	34.80	2	757	0.26%
2022/01/03	1	34.55	0	0.00	34.50	1	804	0.12%
2021/12/27	0	0.00	1	35.35	35.55	-1	803	-0.12%
2021/12/10	0	33.25	0	0.00	33.25	0	589	0.00%
2021/12/09	0.1	33.15	0	0.00	33.20	0.1	597	0.01%
2021/11/09	0.1	32.80	0	0.00	32.80	0.1	593	0.02%
2021/10/22	1	34.85	3	34.45	34.50	-2	568	-0.35%
2021/10/21	3	34.05	0	0.00	35.00	3	556	0.54%
2021/10/14	0	0.00	1	32.80	32.75	-1	446	-0.22%
2021/10/13	0	33.05	0	0.00	33.30	0	435	0.00%
2021/10/12	0.1	33.50	0	0.00	33.55	0.1	412	0.02%
2021/10/08	0	0.00	5	31.75	31.75	-5	364	-1.37%
2021/09/28	0	0.00	5	31.40	31.50	-5	369	-1.35%
2021/09/09	0.1	30.65	0	0.00	30.50	0.1	379	0.03%
2021/08/20	2	29.65	0	0.00	29.60	2	563	0.36%
2021/08/17	2	30.20	0	0.00	30.20	2	571	0.35%
2021/08/12	0	0.00	6	31.45	31.35	-6	587	-1.02%
2021/08/10	0	30.80	0	0.00	31.00	0	589	0.00%
2021/08/09	0.1	30.80	0	0.00	30.95	0.1	636	0.02%
2021/07/21	2	30.35	0	0.00	30.45	2	930	0.21%
2021/07/12	3	30.45	0	0.00	30.60	3	1,049	0.29%
2021/07/09	0.1	30.40	0	0.00	30.40	0.1	1,041	0.01%
2021/07/05	2	29.75	0	0.00	29.75	2	1,054	0.19%
2021/06/09	0.1	31.50	0	0.00	31.40	0.1	1,050	0.01%
2021/06/02	0	0.00	3.2	31.89	31.95	-3.2	1,004	-0.32%
2021/05/18	0	0.00	1	29.20	30.60	-1	993	-0.10%
2021/05/17	4	29.94	1	29.15	29.20	3	986	0.30%
2021/05/13	0.2	30.20	0	0.00	30.55	0.2	925	0.02%
2021/05/11	4.5	32.70	0	0.00	32.30	4.5	843	0.53%
2021/05/10	0.6	32.94	0	0.00	33.15	0.6	827	0.07%
2021/04/22	0	0.00	0	31.80	31.20	0	592	0.00%
2021/04/19	0	0.00	16	30.57	30.95	-16	546	-2.93%
2021/04/15	0	0.00	4	30.30	30.25	-4	532	-0.75%
2021/04/13	0	0.00	5	30.48	30.20	-5	528	-0.95%
2021/04/12	1.6	30.21	4	30.40	30.35	-2.4	522	-0.46%
2021/04/09	0.1	30.15	3	30.55	30.15	-2.9	513	-0.56%
2021/04/08	0	0.00	51	30.18	30.45	-51	506	-10.07%
2021/04/06	0.9	29.43	0	0.00	29.45	0.9	481	0.19%
2021/04/01	4	29.45	0	0.00	29.45	4	472	0.85%
2021/03/31	0	0.00	0.1	29.90	29.55	-0.1	466	-0.02%
2021/03/29	0	0.00	0.2	29.90	29.45	-0.2	452	-0.05%
2021/03/26	0	0.00	6	29.63	29.65	-6	451	-1.33%
2021/03/18	3.3	29.79	0	0.00	29.85	3.3	383	0.86%
2021/03/17	0.5	29.80	0	0.00	29.90	0.5	385	0.13%
2021/03/16	2.2	29.65	0	0.00	29.90	2.2	385	0.56%
2021/03/11	1.1	30.00	0	0.00	30.00	1.1	388	0.28%
2021/03/10	4	30.04	0	0.00	30.05	4	386	1.03%
2021/03/09	0.1	29.95	0	0.00	29.95	0.1	384	0.03%
2021/03/08	0	0.00	0.9	30.00	29.80	-0.9	380	-0.24%
2021/03/05	0.3	29.60	0.4	29.90	29.95	-0.1	380	-0.02%
2021/03/04	3.7	29.65	0	0.00	29.90	3.7	390	0.93%
2021/03/03	0	0.00	3	30.20	30.05	-3	382	-0.78%
2021/02/26	0	0.00	1	29.00	29.00	-1	357	-0.28%
2021/02/23	4	28.84	0	0.00	28.90	4	337	1.18%
2021/02/22	2	28.61	0.5	28.75	28.80	1.5	334	0.44%
2021/02/18	2.4	28.46	0	0.00	28.65	2.4	332	0.71%
2021/02/17	2.2	27.98	0	0.00	28.25	2.2	331	0.67%
2021/02/04	2	27.60	0	0.00	27.75	2	321	0.62%
2021/02/03	0.4	27.65	0	0.00	27.75	0.4	328	0.11%
2021/02/02	0.2	27.65	0	0.00	27.70	0.2	333	0.06%
2021/02/01	0	27.25	0	0.00	27.45	0	334	0.01%
2021/01/26	1	27.60	0	0.00	27.35	1	325	0.31%
2021/01/20	0.5	28.05	0	0.00	28.00	0.5	311	0.16%
2021/01/15	0	0.00	0	28.90	28.80	0	292	-0.02%
2021/01/14	0.2	28.70	0	0.00	29.05	0.2	289	0.06%
2021/01/13	1.3	28.90	0	0.00	29.10	1.3	289	0.44%
2021/01/12	0	28.80	0	29.00	28.85	0	285	0.00%
2021/01/11	0.1	28.85	0	0.00	28.95	0.1	293	0.04%
2021/01/08	1	28.82	2	28.85	28.80	-1	296	-0.34%
2021/01/07	2.1	28.71	0	0.00	28.85	2.1	297	0.70%
2021/01/04	3	29.00	0	0.00	29.10	3	300	1.00%
2020/12/31	0.1	29.05	0	0.00	29.10	0.1	304	0.02%
2020/12/29	2	28.80	0	0.00	28.85	2	308	0.65%
2020/12/23	0.7	28.75	0	0.00	28.85	0.7	306	0.23%
2020/12/22	4	29.00	0	0.00	28.65	4	309	1.29%
2020/12/21	2.2	29.14	0	0.00	29.15	2.2	312	0.69%
2020/12/18	0.3	29.24	0	0.00	29.30	0.3	315	0.10%
2020/12/17	0.4	29.25	0	0.00	29.30	0.4	314	0.13%
2020/12/15	2	28.85	2.2	28.94	28.85	-0.2	312	-0.06%
2020/12/14	0	0.00	0.8	29.05	29.00	-0.8	310	-0.24%
2020/12/11	0	29.05	3	29.35	29.05	-3	311	-0.96%
2020/12/10	2.8	29.10	2	29.25	29.35	0.8	305	0.25%
2020/12/09	0.9	29.06	0	0.00	29.00	0.9	303	0.29%
2020/12/08	1.9	29.50	0	0.00	29.25	1.9	298	0.65%
2020/12/07	3.4	29.81	0	0.00	29.95	3.4	290	1.17%
2020/12/04	2	29.85	0	0.00	29.95	2	290	0.69%
2020/12/03	0.8	29.83	0	0.00	29.85	0.8	291	0.28%
2020/12/02	0.6	29.85	0	0.00	29.95	0.6	291	0.19%
2020/12/01	0.8	29.60	0	0.00	30.05	0.8	292	0.29%
2020/11/27	5	29.67	0	0.00	29.75	5	294	1.70%
2020/11/26	1.8	29.66	0	0.00	29.85	1.8	296	0.59%
2020/11/25	4.4	29.63	2	29.80	29.70	2.4	294	0.80%
2020/11/24	0.6	29.65	0	0.00	29.70	0.6	295	0.21%
2020/11/20	1	29.60	0	0.00	29.70	1	291	0.34%
2020/11/19	0.8	29.76	0	0.00	29.80	0.8	292	0.26%
2020/11/18	0.5	29.64	0	0.00	29.80	0.5	289	0.19%
2020/11/17	1.3	29.36	0	0.00	29.55	1.3	289	0.46%
2020/11/16	1.4	29.20	0	0.00	29.45	1.4	299	0.46%
2020/11/13	1	29.55	0	0.00	29.60	1	299	0.33%
2020/11/12	4	29.61	0	0.00	29.55	4	300	1.33%
2020/11/11	3.8	29.76	0.7	29.90	29.95	3	303	1.00%
2020/11/10	1.3	29.29	0	0.00	29.50	1.3	297	0.43%
2020/11/09	1.1	28.90	0	0.00	29.05	1.1	294	0.36%
2020/11/05	0.4	28.75	0	0.00	28.95	0.4	303	0.12%
2020/11/04	0.5	28.68	0	0.00	28.85	0.5	312	0.17%
2020/11/03	1.2	28.82	0	0.00	28.60	1.2	314	0.38%
2020/11/02	1	28.55	0	0.00	28.60	1	318	0.31%
2020/10/30	1	28.75	0	0.00	28.60	1	324	0.31%
2020/10/28	1	28.75	0	0.00	28.75	1	338	0.30%
2020/10/23	1	28.65	0	0.00	28.65	1	347	0.29%
2020/10/22	1	28.50	0	0.00	28.50	1	354	0.28%
2020/10/21	1	28.80	0	0.00	28.85	1	359	0.28%
2020/10/13	0	29.90	0	0.00	29.75	0	345	0.00%
2020/10/12	0.1	29.95	0	0.00	29.85	0.1	349	0.03%
2020/09/14	0	0.00	5	29.52	29.50	-5	376	-1.33%
2020/09/10	0	29.75	0	0.00	29.75	0	377	0.00%
2020/09/09	0.1	29.45	0	0.00	29.65	0.1	379	0.03%
2020/09/07	0	0.00	1	29.55	29.35	-1	387	-0.26%
2020/09/03	1	29.65	1	29.50	29.55	0	398	0.00%
2020/09/02	1	30.10	0	0.00	29.80	1	411	0.24%
2020/08/20	2	29.33	0	0.00	28.70	2	442	0.45%
2020/08/19	0	0.00	1	30.10	29.85	-1	440	-0.23%
2020/08/18	0	0.00	3	30.00	30.00	-3	442	-0.68%
2020/08/14	1	29.90	0	0.00	29.75	1	444	0.22%
2020/08/12	1	29.95	0	0.00	30.10	1	448	0.22%
2020/08/11	0	30.00	0	0.00	30.10	0	447	0.00%
2020/08/10	0.1	29.95	0	0.00	30.05	0.1	441	0.02%
2020/08/05	2	29.93	0	0.00	29.95	2	433	0.46%
2020/08/04	2	29.65	0	0.00	29.95	2	433	0.46%
2020/07/16	3	28.80	0	0.00	28.80	3	439	0.68%
2020/07/10	0	27.75	0	0.00	27.80	0	418	0.00%
2020/07/09	0.1	27.90	0	0.00	27.90	0.1	418	0.03%
2020/06/10	0	28.10	0	0.00	28.15	0	466	0.00%
2020/06/09	0.1	28.10	0	0.00	28.15	0.1	481	0.02%
2020/05/12	0.1	26.20	0	0.00	26.15	0.1	434	0.03%
2020/04/10	0	25.90	0	0.00	25.80	0	398	0.00%
2020/04/09	0.1	25.60	0	0.00	25.60	0.1	396	0.03%
2020/03/18	0	0.00	2	24.15	24.15	-2	318	-0.63%
2020/03/16	1	25.60	0	0.00	25.60	1	299	0.33%
2020/03/12	0	27.30	0	0.00	27.10	0	272	0.01%
2020/03/11	0	28.20	0	0.00	28.20	0	260	0.00%
2020/03/10	0.1	27.95	0	0.00	27.90	0.1	255	0.04%
2020/02/11	0	29.80	0	0.00	29.75	0	211	0.00%
2020/02/10	0.1	29.35	0	0.00	29.35	0.1	212	0.05%
2020/01/20	1	30.85	0	0.00	30.85	1	182	0.55%
2020/01/14	0	0.00	1	31.40	31.20	-1	174	-0.57%
2020/01/10	0	31.75	0	0.00	31.75	0	185	0.00%
2020/01/09	0.1	31.45	0	0.00	31.45	0.1	192	0.05%
2020/01/03	1	31.80	0	0.00	31.75	1	198	0.50%
2019/12/31	0.9	31.25	0	0.00	31.30	0.9	196	0.46%
2019/12/10	0	31.10	0	0.00	31.10	0	198	0.00%
2019/12/09	0.1	31.00	0	0.00	31.20	0.1	199	0.05%
2019/11/11	0.1	32.00	0	0.00	31.90	0.1	229	0.04%
2019/10/09	0.1	31.70	0	0.00	31.70	0.1	248	0.04%
2019/09/09	0.1	32.05	0	0.00	32.05	0.1	295	0.03%
2019/09/02	0	0.00	2	31.60	31.60	-2	304	-0.66%
2019/08/27	2	31.40	0	0.00	31.40	2	317	0.63%
2019/08/12	0.1	31.70	2	31.95	31.60	-1.9	345	-0.55%
2019/08/08	2	31.65	0	0.00	31.65	2	341	0.58%
2019/08/07	1	30.70	0	0.00	30.65	1	336	0.30%
2019/07/11	0	0.00	1	33.30	33.00	-1	303	-0.33%
2019/07/10	0	33.00	0	0.00	33.20	0	303	0.00%
2019/07/09	1.1	33.04	0	0.00	33.10	1.1	306	0.36%
2019/06/11	0	32.75	0	0.00	32.75	0	302	0.00%
2019/06/10	0.1	32.95	0	0.00	33.00	0.1	300	0.03%
2019/05/21	0	0.00	1	31.80	31.95	-1	245	-0.41%
2019/05/10	0	31.55	0	0.00	31.55	0	242	0.00%
2019/05/09	0.1	31.45	0	0.00	31.45	0.1	240	0.04%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/04/10	0	32.20	0	0.00	32.20	0	216	0.00%
2019/04/09	0.1	32.20	0	0.00	32.20	0.1	212	0.04%
2019/04/01	2	31.03	0	0.00	31.05	2	193	1.03%
2019/03/25	0	0.00	1	30.60	30.50	-1	183	-0.55%
2019/03/21	1	30.50	0	0.00	30.40	1	182	0.55%
2019/03/11	0.1	31.35	0	0.00	31.35	0.1	166	0.06%
2019/02/14	0	31.80	0	0.00	31.70	0	201	0.00%
2019/02/11	0.1	31.90	0	0.00	31.80	0.1	203	0.05%
2019/01/14	1	30.40	0	0.00	30.40	1	232	0.43%
2019/01/09	0.1	30.35	0	0.00	30.40	0.1	247	0.04%
2019/01/04	1	29.25	0	0.00	29.20	1	261	0.38%
2018/12/10	0.1	29.80	0	0.00	29.70	0.1	286	0.03%
2018/12/04	0	0.00	1	29.70	29.65	-1	293	-0.34%
2018/12/03	1	29.75	0	0.00	29.20	1	292	0.34%
2018/11/09	0.1	30.50	0	0.00	30.50	0.1	258	0.04%
2018/10/15	1	32.50	1	32.00	32.05	0	301	0.00%
2018/10/12	0	32.60	0	0.00	32.60	0	302	0.00%
2018/10/09	0.1	33.60	0	0.00	33.80	0.1	297	0.03%
2018/09/11	0.1	33.10	0	0.00	33.10	0.1	383	0.02%
2018/09/03	0	0.00	1	33.95	33.80	-1	490	-0.20%
2018/08/10	0	35.85	0	0.00	35.85	0	557	0.00%
2018/08/09	0.1	36.00	0	0.00	36.00	0.1	550	0.01%
2018/08/08	0.1	35.95	0	0.00	35.95	0.1	542	0.02%
2018/07/09	1	33.20	0	0.00	33.35	1	545	0.18%
2018/05/15	0	0.00	2	42.45	42.45	-2	681	-0.29%
2018/02/22	0	0.00	2	37.10	37.20	-2	418	-0.48%
2018/02/21	0	0.00	1	37.00	37.10	-1	434	-0.23%
2018/01/29	1	38.65	0	0.00	38.65	1	449	0.22%
2018/01/25	1	38.80	0	0.00	38.90	1	447	0.22%
2018/01/24	1	38.80	0	0.00	38.70	1	452	0.22%
2018/01/05	3	38.87	3	38.75	38.70	0	427	0.00%