信義 (9940)-大昌-樹林券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
459張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	33.70	33.50	-1	561	-0.18%
2024/05/16	0	0.00	2	33.25	33.35	-2	548	-0.36%
2024/05/14	3	32.80	0	0.00	32.90	3	536	0.56%
2024/05/09	3	32.80	0	0.00	32.70	3	524	0.57%
2024/05/06	3	34.48	0	0.00	34.30	3	492	0.61%
2024/04/29	0	0.00	10	33.45	33.45	-10	412	-2.43%
2024/04/23	0	0.00	4	32.00	32.95	-4	375	-1.06%
2024/04/19	0	0.00	2	31.20	31.20	-2	320	-0.62%
2024/04/16	3	30.30	0.4	30.25	30.40	2.6	284	0.93%
2024/04/11	1	31.35	1	31.25	31.25	0	262	0.00%
2024/04/09	1	31.20	0	0.00	31.20	1	249	0.40%
2024/04/01	2	30.60	0	0.00	30.75	2	229	0.87%
2024/03/27	1	30.50	0	0.00	30.65	1	216	0.46%
2024/03/26	1	30.20	1	30.10	30.15	0	206	0.00%
2024/03/21	1	29.60	0	0.00	29.60	1	187	0.53%
2024/02/01	3	29.20	0	0.00	29.30	3	180	1.66%
2024/01/26	0	0.00	5	29.05	29.10	-5	184	-2.70%
2024/01/08	2	29.90	0	0.00	29.85	2	168	1.19%
2024/01/02	2	29.90	0	0.00	29.90	2	171	1.17%
2023/10/26	0	0.00	4	28.45	28.30	-4	130	-3.07%
2023/09/20	1	28.90	0	0.00	28.95	1	200	0.50%
2023/08/30	2	28.80	0	0.00	28.75	2	237	0.84%
2023/08/22	1	28.45	0	0.00	28.50	1	240	0.42%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/14	0	0.00	6	28.67	28.85	-6	243	-2.46%
2023/08/10	0	0.00	1	29.00	29.05	-1	251	-0.40%
2023/08/09	6	29.25	0	0.00	29.15	6	251	2.39%
2023/07/26	3	28.90	0.1	29.05	28.95	2.9	239	1.22%
2023/06/07	0	0.00	1	29.10	29.05	-1	175	-0.57%
2023/06/02	1	29.80	0	0.00	29.75	1	165	0.61%
2023/05/09	2	29.25	0	0.00	29.25	2	184	1.08%
2023/02/24	0.3	28.50	0	0.00	28.40	0.3	287	0.10%
2023/02/08	0	0.00	1	28.35	28.25	-1	269	-0.37%
2023/01/03	1	26.75	0	0.00	26.90	1	283	0.35%
2022/12/28	2	26.78	0	0.00	26.85	2	283	0.71%
2022/12/21	1	26.80	0	0.00	26.80	1	276	0.36%
2022/12/20	2	27.13	0	0.00	27.05	2	267	0.75%
2022/10/18	2	28.60	2	28.75	28.80	0	219	0.00%
2022/10/14	1	28.75	0	0.00	29.05	1	218	0.46%
2022/09/29	1	29.30	0	0.00	29.50	1	293	0.34%
2022/09/28	1	29.20	0	0.00	29.40	1	294	0.34%
2022/07/20	1	32.00	0	0.00	31.35	1	465	0.22%
2022/07/06	1	29.55	0	0.00	29.65	1	412	0.24%
2022/06/20	0	0.00	3	30.75	30.45	-3	447	-0.67%
2022/06/08	0	0.00	1	32.00	32.05	-1	422	-0.24%
2022/06/06	1	34.70	0	0.00	34.80	1	395	0.25%
2022/06/02	1	34.90	0	0.00	34.95	1	385	0.26%
2022/05/18	0	0.00	3	33.75	33.60	-3	429	-0.70%
2022/05/12	2	33.28	0	0.00	33.10	2	425	0.47%
2022/05/11	1	34.05	0	0.00	34.05	1	424	0.24%
2022/05/10	0	0.00	1	34.55	34.55	-1	425	-0.24%
2022/05/09	1	34.35	0	0.00	34.20	1	430	0.23%
2022/03/29	0	0.00	1	36.90	36.90	-1	517	-0.19%
2022/03/23	2	36.65	0	0.00	36.70	2	642	0.31%
2022/03/07	10	34.50	0	0.00	34.90	10	657	1.52%
2022/01/13	0	0.00	1	35.40	35.35	-1	701	-0.14%
2022/01/12	0	0.00	2	36.05	35.65	-2	713	-0.28%
2022/01/11	0	0.00	8	35.54	35.45	-8	712	-1.12%
2022/01/03	6	34.45	0	0.00	34.50	6	804	0.75%
2021/12/30	5	35.00	0	0.00	35.05	5	804	0.62%
2021/12/29	0	0.00	1	35.20	35.25	-1	804	-0.12%
2021/12/24	1	37.00	0	0.00	36.20	1	798	0.13%
2021/12/22	0	0.00	4	35.93	35.75	-4	784	-0.51%
2021/12/21	3	36.57	2	36.10	36.40	1	773	0.13%
2021/12/17	2	36.23	1	36.50	36.60	1	719	0.14%
2021/12/16	1	35.40	1	35.20	35.40	0	646	0.00%
2021/12/14	0	0.00	1	33.85	33.60	-1	604	-0.17%
2021/12/08	0	0.00	5	33.00	33.10	-5	604	-0.83%
2021/12/07	5	32.95	0	0.00	32.85	5	602	0.83%
2021/12/03	0	0.00	0	33.00	32.95	0	607	0.00%
2021/11/15	0	0.00	8	33.85	33.70	-8	600	-1.33%
2021/11/05	1	32.30	0	0.00	32.35	1	605	0.17%
2021/11/02	1	33.35	0	0.00	32.70	1	595	0.17%
2021/10/18	0	0.00	1.9	34.11	34.05	-1.9	470	-0.40%
2021/10/15	0	0.00	2	32.95	33.35	-2	454	-0.44%
2021/10/14	0	0.00	1	32.75	32.75	-1	446	-0.22%
2021/10/13	2	33.60	1	33.40	33.30	1	435	0.23%
2021/10/12	1	32.50	2	33.35	33.55	-1	412	-0.24%
2021/09/08	0	0.00	1	30.70	30.35	-1	396	-0.25%
2021/08/18	1	30.40	0	0.00	30.45	1	562	0.18%
2021/07/14	0	0.00	5	30.86	30.90	-5	1,050	-0.48%
2021/07/13	1	30.95	0	0.00	31.05	1	1,061	0.09%
2021/07/05	1	29.85	0	0.00	29.75	1	1,054	0.09%
2021/06/21	1	30.20	0	0.00	30.20	1	1,083	0.09%
2021/06/10	3	29.95	1	29.75	29.80	2	1,091	0.18%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/08	0	0.00	0.5	31.37	31.45	-0.5	1,023	-0.05%
2021/06/07	4	31.25	0	0.00	31.25	4	1,014	0.39%
2021/06/04	0.5	31.55	0	0.00	31.35	0.5	1,002	0.05%
2021/06/03	4	31.70	1.4	31.68	31.70	2.6	1,003	0.26%
2021/06/01	0.2	31.30	0	0.00	31.50	0.2	995	0.02%
2021/05/21	0.3	30.80	0	0.00	30.30	0.3	1,005	0.03%
2021/05/19	0.3	30.00	0	0.00	30.05	0.3	995	0.03%
2021/05/14	0	0.00	9	31.35	31.65	-9	938	-0.96%
2021/05/04	0	0.00	10	31.50	31.55	-10	798	-1.25%
2021/04/29	11	34.25	0	0.00	33.60	11	753	1.46%
2021/04/22	0	0.00	10	31.70	31.20	-10	592	-1.69%
2021/04/19	0	0.00	1	30.95	30.95	-1	546	-0.18%
2021/04/12	0	0.00	1	30.40	30.35	-1	522	-0.19%
2021/04/08	0	0.00	2	30.10	30.45	-2	506	-0.40%
2021/04/07	0	0.00	3	29.53	29.85	-3	486	-0.62%
2021/03/30	1	29.50	0	0.00	29.60	1	460	0.22%
2021/03/19	3	28.75	0	0.00	28.75	3	422	0.71%
2021/03/16	1	29.50	0	0.00	29.90	1	385	0.26%
2021/03/11	7	30.09	0	0.00	30.00	7	388	1.80%
2021/01/26	0	0.00	20	27.50	27.35	-20	325	-6.15%
2021/01/12	0.4	28.85	0	0.00	28.85	0.4	285	0.12%
2020/11/30	20	29.85	0	0.00	30.60	20	288	6.92%
2020/09/03	0	0.00	1	29.60	29.55	-1	398	-0.25%
2020/08/05	0	0.00	1	29.90	29.95	-1	433	-0.23%
2020/08/04	1	29.60	0	0.00	29.95	1	433	0.23%
2020/07/29	0	0.00	1	28.25	28.25	-1	422	-0.24%
2020/07/28	2	28.65	0	0.00	28.15	2	429	0.47%
2020/07/08	0	0.00	1	27.85	27.85	-1	418	-0.24%
2020/07/02	1	27.25	0	0.00	27.55	1	421	0.24%
2020/06/12	0	0.00	1	26.80	27.35	-1	463	-0.22%
2020/06/09	1	28.15	1	28.00	28.15	0	481	0.00%
2020/06/08	0	0.00	21	28.87	29.30	-21	476	-4.40%
2020/06/05	1	28.15	2	28.40	28.45	-1	459	-0.22%
2020/06/04	1	27.90	0	0.00	28.00	1	459	0.22%
2020/06/02	0	0.00	2	27.58	27.60	-2	454	-0.44%
2020/06/01	1	27.60	0	0.00	27.70	1	453	0.22%
2020/05/26	0	0.00	2	26.98	27.05	-2	464	-0.43%
2020/05/18	1	25.55	0	0.00	25.40	1	436	0.23%
2020/05/04	1	25.20	0	0.00	25.25	1	424	0.24%
2020/04/27	3	24.70	0	0.00	24.70	3	420	0.71%
2020/03/24	1	21.80	1	22.35	22.40	0	360	0.00%
2020/03/13	20	24.85	0	0.00	25.60	20	292	6.84%
2020/02/12	0	0.00	1	29.70	29.90	-1	212	-0.47%
2020/02/06	1	29.35	0	0.00	29.30	1	207	0.48%
2019/12/11	1	31.25	0	0.00	31.40	1	198	0.50%
2019/11/22	2	31.60	0	0.00	31.55	2	204	0.98%
2019/11/14	1	31.65	0	0.00	31.60	1	220	0.45%
2019/11/01	2	32.10	0	0.00	32.20	2	242	0.83%
2019/10/29	0	0.00	1	32.55	32.40	-1	247	-0.40%
2019/10/18	0	0.00	0.1	32.60	32.55	-0.1	260	-0.05%
2019/10/14	0	0.00	0.1	31.90	31.90	-0.1	249	-0.03%
2019/10/09	0	0.00	0.2	31.70	31.70	-0.2	248	-0.10%
2019/08/06	1	30.00	0	0.00	30.50	1	338	0.30%
2019/07/19	0	0.00	2	32.15	32.15	-2	313	-0.64%
2019/07/12	1	32.85	0	0.00	32.75	1	299	0.33%
2019/07/11	0	0.00	3	33.10	33.00	-3	303	-0.99%
2019/07/08	0	0.00	2	32.55	32.55	-2	305	-0.66%
2019/06/06	2	32.65	0	0.00	33.05	2	300	0.66%
2019/05/31	0	0.00	0.7	33.40	33.60	-0.7	291	-0.22%
2019/05/28	3	32.63	1	33.00	32.50	2	276	0.72%
2019/05/21	0	0.00	5	31.80	31.95	-5	245	-2.03%
2019/05/20	0	0.00	10	31.80	31.75	-10	240	-4.15%
2019/05/17	1	31.50	0	0.00	31.30	1	239	0.42%
2019/05/14	2	31.03	0	0.00	31.80	2	241	0.83%
2019/05/13	1	31.25	0	0.00	31.25	1	239	0.42%
2019/04/17	0	0.00	1	32.00	32.00	-1	237	-0.42%
2019/04/08	6	32.03	0	0.00	32.00	6	207	2.89%
2018/12/12	1	30.40	0	0.00	30.60	1	291	0.34%
2018/12/06	1	29.10	6	29.05	29.15	-5	290	-1.72%
2018/12/04	0	0.00	2	29.70	29.65	-2	293	-0.68%
2018/12/03	10	29.60	0	0.00	29.20	10	292	3.42%
2018/10/18	0	0.00	1	31.80	31.75	-1	298	-0.35%
2018/10/08	0	0.00	2	33.30	33.55	-2	295	-0.68%
2018/10/05	0	0.00	4	33.55	33.50	-4	293	-1.36%
2018/10/03	1	33.55	0	0.00	33.55	1	290	0.34%
2018/09/26	0	0.00	1	33.90	34.00	-1	312	-0.32%
2018/09/13	1	34.00	0	0.00	34.25	1	356	0.28%
2018/08/31	0	0.00	0.2	35.20	33.65	-0.2	496	-0.04%
2018/08/24	0	0.00	79	33.94	33.90	-79	551	-14.34%
2018/08/22	0	0.00	30	35.00	34.85	-30	559	-5.36%
2018/08/21	0	0.00	30	34.98	35.05	-30	562	-5.33%
2018/08/13	0	0.00	17	35.66	35.55	-17	567	-2.99%
2018/07/19	0.3	35.60	1	35.60	35.50	-0.7	531	-0.12%
2018/07/17	0	0.00	1	35.00	35.30	-1	527	-0.19%
2018/07/02	1	34.90	0	0.00	34.60	1	550	0.18%
2018/06/25	0	0.00	0.1	36.90	36.35	-0.1	552	-0.01%
2018/06/22	0	0.00	1	37.75	37.10	-1	556	-0.18%
2018/06/20	0	0.00	1	35.45	36.10	-1	548	-0.18%
2018/06/19	1	35.50	0	0.00	35.35	1	550	0.18%
2018/06/13	6	42.96	1	42.95	42.80	5	520	0.96%
2018/06/11	8	42.80	0	0.00	42.75	8	527	1.52%
2018/06/06	0	0.00	1	43.20	43.15	-1	540	-0.18%
2018/06/05	1	43.25	0	0.00	43.20	1	537	0.19%
2018/05/29	0	0.00	1	42.45	42.45	-1	566	-0.18%
2018/05/28	5	42.70	0	0.00	42.80	5	625	0.80%
2018/05/15	1	42.35	0	0.00	42.45	1	681	0.15%
2018/05/11	0	0.00	70	42.36	42.70	-70	701	-9.98%
2018/05/08	3	42.60	0	0.00	42.60	3	688	0.44%
2018/05/03	0	0.00	1	42.75	42.80	-1	689	-0.14%
2018/05/02	2	43.05	0	0.00	42.90	2	689	0.29%
2018/04/30	5	43.22	0	0.00	43.25	5	687	0.73%
2018/04/26	0	0.00	10	43.30	42.80	-10	692	-1.44%
2018/04/16	1	44.00	0	0.00	43.90	1	712	0.14%
2018/04/10	2	43.70	1	43.60	43.60	1	699	0.14%
2018/04/09	40	43.30	0	0.00	43.35	40	698	5.73%
2018/04/03	1	42.85	1	43.05	43.15	0	700	0.00%
2018/03/30	0	0.00	1	43.15	43.05	-1	703	-0.14%
2018/03/28	1	43.05	0	0.00	43.10	1	696	0.14%
2018/03/26	110	43.03	0	0.00	42.80	110	681	16.15%	大買/鉅額交易
2018/03/23	1	42.15	2	41.75	42.15	-1	670	-0.15%
2018/03/22	2	42.88	2	43.00	42.60	0	661	0.00%
2018/03/20	2	44.08	1	44.20	44.25	1	637	0.16%
2018/03/19	1	43.20	1	43.65	44.20	0	630	0.00%
2018/03/06	1	42.00	1	41.85	42.00	0	556	0.00%
2018/03/05	2	42.65	0	0.00	42.05	2	546	0.37%
2018/03/02	2	42.00	2	42.65	42.85	0	523	0.00%
2018/03/01	6	41.39	5	40.05	42.50	1	500	0.20%
2018/02/27	51	39.33	1	39.45	39.55	50	444	11.26%
2018/02/26	1	38.20	0	0.00	38.30	1	409	0.24%
2018/02/07	1	36.60	1	36.10	36.05	0	432	0.00%
2018/02/06	1	36.15	3	36.20	35.75	-2	433	-0.46%
2018/01/18	1	38.90	0	0.00	38.90	1	454	0.22%
2018/01/12	1	38.80	0	0.00	38.80	1	441	0.23%
2018/01/10	0	0.00	1	39.00	38.90	-1	426	-0.23%
2018/01/09	2	38.85	0	0.00	39.00	2	425	0.47%
2018/01/08	2	39.10	0.3	38.70	38.90	1.7	426	0.39%
2018/01/04	1	38.80	0	0.00	38.80	1	444	0.23%