信義 (9940)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
459張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	33.50	0	0.00	33.10	0.1	566	0.02%
2024/05/16	0.1	33.10	0	0.00	33.35	0.1	548	0.02%
2024/05/14	0	0.00	1	32.85	32.90	-1	536	-0.19%
2024/05/09	0	0.00	1	33.00	32.70	-1	524	-0.19%
2024/05/07	0.1	33.40	0	0.00	33.40	0.1	508	0.02%
2024/05/06	0.1	34.50	0	0.00	34.30	0.1	492	0.02%
2024/05/02	1	33.65	5	33.65	33.60	-4	440	-0.91%
2024/04/30	0.1	33.05	0	0.00	33.15	0.1	422	0.02%
2024/04/26	1.1	32.82	0	0.00	32.55	1.1	393	0.28%
2024/04/25	1	32.90	0	0.00	32.50	1	387	0.26%
2024/04/24	0	0.00	0.9	32.80	32.80	-0.9	378	-0.23%
2024/04/22	0.1	33.00	0	0.00	33.05	0.1	366	0.02%
2024/04/16	0.1	30.85	0	0.00	30.40	0.1	284	0.03%
2024/04/11	0	0.00	0	31.60	31.25	0	262	-0.01%
2024/04/01	0.1	30.60	0	0.00	30.75	0.1	229	0.04%
2024/03/26	0	0.00	1	30.30	30.15	-1	206	-0.48%
2024/03/22	0	0.00	2	29.60	29.65	-2	190	-1.05%
2024/03/15	10	29.50	0	0.00	29.45	10	192	5.20%
2024/03/14	0	0.00	2	29.65	29.70	-2	195	-1.03%
2024/03/12	0	0.00	1	29.65	29.60	-1	192	-0.52%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2024/03/06	1	29.45	0	0.00	29.40	1	184	0.54%
2024/03/01	0.1	29.60	0	0.00	29.50	0.1	187	0.05%
2024/02/27	0	0.00	1	29.40	29.60	-1	183	-0.54%
2024/02/26	1	29.15	0	0.00	29.20	1	178	0.56%
2024/01/30	0.1	29.25	0	0.00	29.15	0.1	182	0.06%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/08	0.1	30.05	0	0.00	29.85	0.1	168	0.06%
2023/12/07	0.1	29.65	0	0.00	29.60	0.1	149	0.07%
2023/11/30	0	0.00	1	29.80	29.80	-1	144	-0.69%
2023/11/07	0.1	28.60	0	0.00	28.55	0.1	126	0.08%
2023/11/03	1	28.50	0	0.00	28.50	1	125	0.79%
2023/09/18	1	28.60	0	0.00	29.00	1	202	0.49%
2023/09/15	1	28.75	0	0.00	28.85	1	203	0.49%
2023/09/07	0.1	28.85	0	0.00	28.65	0.1	213	0.05%
2023/08/29	0	0.00	2	28.55	28.65	-2	240	-0.83%
2023/08/28	0	0.00	3	28.60	28.55	-3	240	-1.25%
2023/08/25	0	0.00	30	28.57	28.60	-30	240	-12.45%
2023/08/14	0	0.00	1	29.05	28.85	-1	243	-0.41%
2023/08/08	1	29.05	0	0.00	29.10	1	252	0.40%
2023/08/07	0.1	29.45	0	0.00	29.15	0.1	252	0.04%
2023/07/27	2	29.35	0	0.00	29.45	2	246	0.81%
2023/07/19	0.1	28.70	0	0.00	28.40	0.1	237	0.02%
2023/07/07	0.1	28.75	0	0.00	28.40	0.1	195	0.05%
2023/06/07	0	29.10	0	0.00	29.05	0	175	0.02%
2023/03/28	0	0.00	0.1	28.80	28.80	-0.1	258	-0.05%
2023/03/09	0	0.00	1	29.00	29.10	-1	299	-0.33%
2023/02/23	1	28.45	0	0.00	28.50	1	284	0.35%
2023/02/13	0.4	28.20	0	0.00	28.40	0.4	278	0.13%
2023/02/03	0.3	27.80	0	0.00	27.90	0.3	259	0.10%
2022/12/28	1	26.90	0	0.00	26.85	1	283	0.35%
2022/12/22	0.1	27.10	0	0.00	27.25	0.1	274	0.02%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/10/20	3	27.25	0	0.00	27.50	3	266	1.13%
2022/09/30	0	0.00	19	29.18	29.20	-19	292	-6.49%
2022/09/29	0	0.00	2	29.63	29.50	-2	293	-0.68%
2022/09/28	0	0.00	5	29.60	29.40	-5	294	-1.70%
2022/09/05	0	0.00	1	31.30	31.30	-1	348	-0.29%
2022/08/29	1	30.45	0	0.00	30.50	1	405	0.25%
2022/08/18	1	30.95	0	0.00	30.75	1	449	0.22%
2022/08/04	0	0.00	5	29.45	29.75	-5	460	-1.09%
2022/07/14	0	0.00	1	32.00	32.10	-1	469	-0.21%
2022/07/12	0	0.00	1	31.10	31.15	-1	448	-0.22%
2022/06/30	1	30.60	0	0.00	30.45	1	428	0.23%
2022/06/21	0	0.00	2	31.60	31.65	-2	446	-0.45%
2022/06/13	1	30.75	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.80	0	0.00	31.80	1	427	0.23%
2022/06/06	0	0.00	23	34.75	34.80	-23	395	-5.82%
2022/05/30	0	0.00	1	35.05	35.15	-1	393	-0.25%
2022/05/18	3	33.50	0	0.00	33.60	3	429	0.70%
2022/05/11	0	0.00	1	34.05	34.05	-1	424	-0.24%
2022/05/10	0	0.00	1	33.90	34.55	-1	425	-0.24%
2022/04/25	2	35.15	0	0.00	34.95	2	453	0.44%
2022/04/21	0	0.00	2	36.10	36.25	-2	456	-0.44%
2022/04/18	2	35.30	0	0.00	35.50	2	474	0.42%
2022/04/14	1	36.00	0	0.00	35.85	1	477	0.21%
2022/03/24	1	36.95	5	37.00	36.80	-4	577	-0.69%
2022/03/10	0	0.00	1	35.55	35.55	-1	677	-0.15%
2022/03/02	0	35.50	0	0.00	35.45	0	658	0.00%
2022/01/11	0	0.00	1	35.00	35.45	-1	712	-0.14%
2022/01/03	0	0.00	5	34.50	34.50	-5	804	-0.62%
2021/12/23	0	0.00	0.2	36.50	36.60	-0.2	794	-0.02%
2021/12/20	0	0.00	1	36.75	36.95	-1	751	-0.13%
2021/12/17	15	35.93	1	35.30	36.60	14	719	1.95%
2021/12/16	0	0.00	17	34.79	35.40	-17	646	-2.63%
2021/12/14	0	0.00	1	34.10	33.60	-1	604	-0.17%
2021/12/10	2	33.20	0	0.00	33.25	2	589	0.34%
2021/12/06	1	32.75	0	0.00	32.85	1	604	0.17%
2021/12/02	1	32.95	0	0.00	32.90	1	607	0.16%
2021/12/01	1	32.96	0	0.00	33.05	1	608	0.17%
2021/11/29	0	0.00	5	32.70	33.30	-5	606	-0.82%
2021/11/17	3	33.50	0	0.00	33.60	3	594	0.51%
2021/11/15	0	0.00	3	33.73	33.70	-3	600	-0.50%
2021/11/12	1	33.20	0	0.00	33.40	1	595	0.17%
2021/11/11	1	33.45	0	0.00	33.35	1	595	0.17%
2021/11/09	1	32.80	0	0.00	32.80	1	593	0.17%
2021/11/02	1	32.80	0	0.00	32.70	1	595	0.17%
2021/10/28	1	33.60	0	0.00	33.50	1	583	0.17%
2021/10/18	1	34.20	1	33.90	34.05	0	470	0.00%
2021/10/15	0	0.00	1	33.30	33.35	-1	454	-0.22%
2021/10/13	1	33.25	0	0.00	33.30	1	435	0.23%
2021/10/12	0	0.00	3.1	33.48	33.55	-3.1	412	-0.75%
2021/10/07	0	0.00	3	31.63	31.45	-3	365	-0.82%
2021/10/06	0	0.00	1	31.20	31.30	-1	362	-0.28%
2021/10/05	1	30.85	0	0.00	31.20	1	368	0.27%
2021/10/04	0.9	31.10	0	0.00	31.00	0.9	373	0.23%
2021/09/29	0	0.00	3	31.45	31.10	-3	373	-0.80%
2021/09/28	1	31.30	0	0.00	31.50	1	369	0.27%
2021/09/16	0	0.00	3	30.85	30.85	-3	369	-0.81%
2021/09/15	1	31.00	2	31.30	30.90	-1	369	-0.27%
2021/09/14	0	0.00	1	31.70	31.55	-1	373	-0.27%
2021/09/13	0	0.00	2	31.40	31.40	-2	370	-0.54%
2021/09/09	2	30.40	0	0.00	30.50	2	379	0.53%
2021/09/02	2	31.20	0	0.00	31.15	2	472	0.42%
2021/08/30	2	30.75	1	30.80	30.90	1	525	0.19%
2021/08/27	1	30.40	0	0.00	30.60	1	527	0.19%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/12	0	0.00	1	31.30	31.35	-1	587	-0.17%
2021/08/11	0	0.00	1	31.40	31.15	-1	588	-0.17%
2021/07/22	1	30.45	0	0.00	30.40	1	871	0.11%
2021/07/19	2	30.60	0	0.00	30.70	2	1,002	0.20%
2021/07/15	0	0.00	1	30.90	30.85	-1	1,023	-0.10%
2021/07/12	0	0.00	1	30.50	30.60	-1	1,049	-0.10%
2021/06/16	0	0.00	0.4	29.20	29.75	-0.4	1,115	-0.04%
2021/06/15	0	0.00	1	29.30	29.30	-1	1,105	-0.09%
2021/06/11	1	29.65	1	29.85	29.60	0	1,095	0.00%
2021/06/07	1	31.15	0	0.00	31.25	1	1,014	0.10%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/06/03	2	31.70	0	0.00	31.70	2	1,003	0.20%
2021/06/02	1	31.90	0	0.00	31.95	1	1,004	0.10%
2021/05/31	1	30.85	1	31.35	31.00	0	997	0.00%
2021/05/25	1	30.10	0	0.00	30.00	1	1,016	0.10%
2021/05/24	0	0.00	5	30.01	30.10	-5	1,008	-0.50%
2021/05/21	2	30.20	2	30.30	30.30	0	1,005	0.00%
2021/05/19	1	30.10	2	30.00	30.05	-1	995	-0.10%
2021/05/18	2	29.20	0	0.00	30.60	2	993	0.20%
2021/05/17	4	29.84	0	0.00	29.20	4	986	0.41%
2021/05/14	0	0.00	3.4	31.31	31.65	-3.4	938	-0.36%
2021/05/13	4	30.20	0	0.00	30.55	4	925	0.43%
2021/05/12	3	31.90	2	31.15	31.40	1	901	0.11%
2021/05/07	2	33.00	0	0.00	33.00	2	822	0.24%
2021/05/06	0	0.00	8	32.18	32.10	-8	809	-0.99%
2021/05/05	3	31.63	0	0.00	31.80	3	800	0.37%
2021/05/04	10	31.66	1	31.60	31.55	9	798	1.13%
2021/05/03	0	0.00	5	32.81	32.30	-5	776	-0.64%
2021/04/29	0	0.00	4	33.85	33.60	-4	753	-0.53%
2021/04/28	0	0.00	2	34.20	34.25	-2	734	-0.27%
2021/04/27	1	34.35	5	33.63	34.80	-4	723	-0.55%
2021/04/26	5	32.08	0	0.00	33.45	5	665	0.75%
2021/04/22	5	31.69	0	0.00	31.20	5	592	0.84%
2021/04/21	1	31.30	0	0.00	31.50	1	576	0.17%
2021/04/20	0	0.00	2	31.70	31.50	-2	573	-0.35%
2021/04/19	2	30.95	0	0.00	30.95	2	546	0.37%
2021/04/08	2	30.05	0.5	30.35	30.45	1.5	506	0.29%
2021/04/07	3	29.55	0	0.00	29.85	3	486	0.62%
2021/03/26	0.1	29.30	0	0.00	29.65	0.1	451	0.03%
2021/03/12	0	0.00	5	29.61	29.90	-5	391	-1.28%
2021/03/11	5	30.10	0	0.00	30.00	5	388	1.29%
2021/03/05	0	0.00	1	29.95	29.95	-1	380	-0.26%
2021/02/17	1	28.15	0	0.00	28.25	1	331	0.30%
2021/01/29	1	27.45	0	0.00	27.35	1	332	0.30%
2021/01/22	0	0.00	0.5	27.60	27.90	-0.5	313	-0.17%
2020/11/26	4	29.90	0	0.00	29.85	4	296	1.35%
2020/10/06	1	29.70	0	0.00	29.90	1	367	0.27%
2020/08/12	2	30.03	0	0.00	30.10	2	448	0.45%
2020/08/11	0	0.00	0.5	30.00	30.10	-0.5	447	-0.11%
2020/08/04	0	0.00	3	29.68	29.95	-3	433	-0.69%
2020/08/03	1	28.50	0	0.00	28.50	1	423	0.24%
2020/07/31	0	0.00	1	28.80	28.80	-1	421	-0.24%
2020/07/30	1	28.40	0	0.00	28.55	1	419	0.24%
2020/07/29	0	0.00	1	28.70	28.25	-1	422	-0.24%
2020/07/15	1	28.90	0	0.00	28.75	1	439	0.23%
2020/07/07	1.1	27.79	0	0.00	27.70	1.1	417	0.27%
2020/06/23	0	0.00	2	27.65	27.60	-2	421	-0.47%
2020/06/18	1	27.00	0	0.00	27.20	1	430	0.23%
2020/06/16	1	27.10	0	0.00	27.60	1	443	0.23%
2020/06/12	2	27.35	0	0.00	27.35	2	463	0.43%
2020/06/11	1	28.05	0	0.00	27.65	1	467	0.21%
2020/06/05	0	0.00	1	28.05	28.45	-1	459	-0.22%
2020/06/01	0	0.00	1	27.70	27.70	-1	453	-0.22%
2020/05/26	0	0.00	1	26.80	27.05	-1	464	-0.22%
2020/05/25	0	0.00	11.2	26.02	26.15	-11.2	455	-2.45%
2020/05/22	1	25.30	0	0.00	25.35	1	451	0.22%
2020/05/21	2	25.70	0	0.00	25.70	2	449	0.45%
2020/05/19	1	25.80	0	0.00	25.75	1	444	0.23%
2020/05/14	4	25.56	0	0.00	25.40	4	439	0.91%
2020/05/13	5	25.87	0	0.00	25.85	5	435	1.15%
2020/05/12	1	26.00	0	0.00	26.15	1	434	0.23%
2020/05/11	1	26.00	6	26.20	26.10	-5	432	-1.16%
2020/05/08	5	25.65	0	0.00	25.55	5	426	1.17%
2020/05/06	3	25.25	0	0.00	25.20	3	425	0.70%
2020/04/30	1	26.20	0	0.00	26.40	1	414	0.24%
2020/04/28	0	0.00	0.5	25.20	25.20	-0.5	407	-0.11%
2020/04/17	0	0.00	10	25.32	25.30	-10	409	-2.44%
2020/04/15	15	25.68	0	0.00	25.55	15	404	3.71%
2020/03/13	9	25.08	0	0.00	25.60	9	292	3.08%
2020/03/12	3	27.00	0	0.00	27.10	3	272	1.10%
2020/03/09	3	28.00	0	0.00	27.95	3	248	1.21%
2020/02/17	0	0.00	16	29.60	29.35	-16	209	-7.65%
2020/02/14	0	0.00	2	29.70	29.60	-2	207	-0.96%
2020/02/11	2	29.73	0	0.00	29.75	2	211	0.95%
2020/02/10	1	29.35	0	0.00	29.35	1	212	0.47%
2020/02/07	0.6	29.30	0	0.00	29.10	0.6	209	0.30%
2020/01/14	1	31.20	0	0.00	31.20	1	174	0.57%
2019/12/11	0	0.00	1	31.20	31.40	-1	198	-0.50%
2019/12/03	0	0.00	1	31.10	31.10	-1	206	-0.48%
2019/11/19	0	0.00	1	31.85	31.75	-1	205	-0.49%
2019/09/18	0.1	31.75	0	0.00	31.90	0.1	268	0.04%
2019/09/17	1	31.75	0	0.00	31.80	1	269	0.37%
2019/09/10	0.1	32.10	0	0.00	32.10	0.1	294	0.03%
2019/09/03	0.1	31.50	0	0.00	31.50	0.1	300	0.02%
2019/08/30	5	31.40	0	0.00	31.55	5	307	1.63%
2019/08/23	0	0.00	10	31.90	31.85	-10	323	-3.09%
2019/08/19	5	31.91	0	0.00	31.90	5	349	1.43%
2019/08/15	5	31.56	0	0.00	31.45	5	352	1.42%
2019/08/02	0	0.00	1	30.75	30.90	-1	333	-0.30%
2019/07/08	1	32.55	0	0.00	32.55	1	305	0.33%
2019/07/05	0	0.00	12	32.70	32.75	-12	304	-3.95%
2019/06/27	0.1	32.10	0	0.00	32.10	0.1	320	0.03%
2019/05/13	0	31.35	0	0.00	31.25	0	239	0.01%
2019/04/08	0.7	32.00	2	32.00	32.00	-1.3	207	-0.63%
2019/03/18	1	30.90	0	0.00	30.90	1	166	0.60%
2019/03/15	1	30.80	0	0.00	30.85	1	166	0.60%
2019/02/20	0	0.00	1	32.20	32.30	-1	196	-0.51%
2019/02/19	0	0.00	0.5	31.90	31.95	-0.5	200	-0.24%
2018/12/18	0.4	29.95	0	0.00	29.80	0.4	287	0.15%
2018/12/12	0	30.50	1	30.30	30.60	-1	291	-0.33%
2018/09/18	0	0.00	4	34.00	33.95	-4	333	-1.20%
2018/09/12	0	0.00	4	33.20	33.50	-4	372	-1.07%
2018/09/11	0	0.00	1	33.00	33.10	-1	383	-0.26%
2018/09/07	0	0.00	10	33.60	33.30	-10	439	-2.27%
2018/09/06	0	0.00	11	33.50	33.50	-11	459	-2.40%
2018/08/22	0	0.00	5	35.00	34.85	-5	559	-0.89%
2018/08/03	0	0.00	2	35.10	35.20	-2	538	-0.37%
2018/07/24	0	0.00	3	36.00	35.85	-3	529	-0.57%
2018/07/19	0	35.60	0	0.00	35.50	0	531	0.00%
2018/07/18	0.1	35.45	0	0.00	35.45	0.1	530	0.01%
2018/06/22	0	0.00	5	37.46	37.10	-5	556	-0.90%
2018/06/20	3	36.10	0	0.00	36.10	3	548	0.55%
2018/06/19	1	35.15	0	0.00	35.35	1	550	0.18%
2018/06/15	0	0.00	3	42.45	42.55	-3	532	-0.56%
2018/06/14	2	42.50	0	0.00	42.40	2	511	0.39%
2018/06/12	1	42.95	2	42.70	42.90	-1	529	-0.19%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/07	1	43.15	0	0.00	43.00	1	532	0.19%
2018/05/17	0	0.00	1	42.55	42.50	-1	675	-0.15%
2018/04/30	2	43.03	0	0.00	43.25	2	687	0.29%
2018/04/27	1	42.70	0	0.00	42.60	1	689	0.14%
2018/04/25	2	43.40	0	0.00	43.30	2	693	0.29%
2018/04/16	0	0.00	10	43.93	43.90	-10	712	-1.40%
2018/04/12	0	0.00	1	44.25	44.25	-1	711	-0.14%
2018/04/09	0	43.05	0	0.00	43.35	0	698	0.00%
2018/03/31	0	43.00	0	0.00	43.10	0	706	0.00%
2018/03/27	0.3	43.15	1	43.25	43.15	-0.7	690	-0.11%
2018/03/26	2	43.25	0	0.00	42.80	2	681	0.29%
2018/03/23	1	42.00	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.10	0	0.00	42.60	1	661	0.15%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/19	1	43.90	1	44.30	44.20	0	630	0.00%
2018/03/16	1	42.60	0	0.00	42.80	1	602	0.17%
2018/03/15	5	42.42	0	0.00	42.45	5	582	0.86%
2018/03/06	0	0.00	1	42.15	42.00	-1	556	-0.18%
2018/03/05	0	0.00	1	42.00	42.05	-1	546	-0.18%
2018/03/01	2	42.70	0.3	42.45	42.50	1.7	500	0.34%
2018/01/26	5	38.70	0	0.00	38.80	5	447	1.12%
2018/01/22	5	38.70	0	0.00	38.95	5	463	1.08%