信義 (9940)-新光-桃園券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	33.53	0.3	33.55	33.50	2.8	551	0.50%
2024/05/16	2	33.28	0	0.00	33.35	2	548	0.36%
2024/05/15	0	0.00	1	32.90	32.95	-1	542	-0.18%
2024/05/13	2	32.95	0	0.00	32.95	2	531	0.38%
2024/05/09	0.1	32.80	0	0.00	32.70	0.1	524	0.02%
2024/05/08	4.1	32.95	3	33.05	33.05	1.1	517	0.21%
2024/05/07	0	33.50	0	0.00	33.40	0	508	0.01%
2024/05/06	5	34.32	4	34.60	34.30	1	492	0.20%
2024/05/03	11	34.27	12.1	34.01	34.45	-1.1	472	-0.23%
2024/05/02	3	33.60	20	33.79	33.60	-17	440	-3.86%
2024/04/30	0	0.00	2	33.00	33.15	-2	422	-0.48%
2024/04/29	0	0.00	20	33.34	33.45	-20	412	-4.85%
2024/04/23	0	0.00	3	32.80	32.95	-3	375	-0.80%
2024/04/22	2.1	32.90	28.1	33.34	33.05	-26	366	-7.09%
2024/04/17	0	30.60	1	30.65	30.60	-1	291	-0.34%
2024/04/15	1	30.80	0	0.00	31.10	1	275	0.36%
2024/04/12	0	0.00	1.1	31.15	30.95	-1.1	267	-0.41%
2024/04/10	0	0.00	1	31.30	31.55	-1	256	-0.39%
2024/04/09	0	0.00	12	31.00	31.20	-12	249	-4.81%
2024/04/02	0	30.90	0	0.00	30.65	0	234	0.00%
2024/04/01	0	0.00	11	30.75	30.75	-11	229	-4.80%
2024/03/29	0	0.00	2	30.45	30.45	-2	223	-0.89%
2024/03/28	1	30.60	0	0.00	30.60	1	220	0.45%
2024/03/27	0.2	30.55	3	30.58	30.65	-2.8	216	-1.29%
2024/03/25	2	30.20	2	29.95	30.20	0	200	0.01%
2024/03/19	2	29.45	0	0.00	29.60	2	190	1.05%
2024/03/18	3	29.35	0	0.00	29.45	3	191	1.57%
2024/03/15	3	29.50	0	0.00	29.45	3	192	1.56%
2024/03/14	2	29.65	5	29.70	29.70	-3	195	-1.54%
2024/03/13	0	0.00	8	29.60	29.65	-8	193	-4.13%
2024/03/12	1	29.60	0	0.00	29.60	1	192	0.52%
2024/03/08	5	29.22	0	0.00	29.30	5	184	2.71%
2024/03/07	1	29.30	0	0.00	29.35	1	181	0.55%
2024/03/06	1	29.35	1	29.40	29.40	0	184	0.00%
2024/03/05	1	29.30	0	0.00	29.35	1	189	0.53%
2024/03/01	0	0.00	4	29.45	29.50	-4	187	-2.13%
2024/02/29	6	29.49	2	29.50	29.45	4	186	2.14%
2024/02/23	0.2	29.10	0	0.00	29.25	0.2	178	0.10%
2024/02/22	0.2	29.20	0	0.00	29.25	0.2	179	0.09%
2024/02/21	0	0.00	3	29.35	29.25	-3	181	-1.65%
2024/02/20	0.3	29.32	0	0.00	29.35	0.3	181	0.18%
2024/02/15	0	0.00	7	29.31	29.35	-7	182	-3.84%
2024/02/05	5	29.25	0	0.00	29.20	5	179	2.79%
2024/01/25	0	0.00	1	29.00	29.00	-1	185	-0.54%
2024/01/24	1	29.00	0	0.00	28.95	1	185	0.54%
2024/01/22	3	29.10	0	0.00	28.95	3	185	1.61%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/15	1	29.50	0	0.00	29.45	1	174	0.57%
2024/01/09	0	0.00	2.6	29.84	29.75	-2.6	170	-1.52%
2024/01/08	2.6	29.85	0	0.00	29.85	2.6	168	1.53%
2024/01/03	1	29.60	0	0.00	29.70	1	173	0.58%
2023/12/28	0	0.00	1	29.90	29.95	-1	168	-0.59%
2023/12/18	1	29.75	0	0.00	29.90	1	165	0.60%
2023/12/13	10	30.00	0	0.00	29.90	10	160	6.23%
2023/12/12	0.2	29.98	0	0.00	30.00	0.2	159	0.13%
2023/12/11	2.3	30.01	1	30.00	29.90	1.3	157	0.83%
2023/12/08	0.2	29.80	1	29.80	29.90	-0.8	151	-0.53%
2023/12/07	0.1	29.55	0	0.00	29.60	0.1	149	0.06%
2023/12/06	1	29.75	0	0.00	29.70	1	150	0.67%
2023/12/05	0.2	29.70	0	0.00	29.70	0.2	150	0.14%
2023/12/01	0	0.00	0.2	29.84	29.65	-0.2	149	-0.16%
2023/11/30	2	29.20	0	0.00	29.80	2	144	1.38%
2023/11/21	0	0.00	1	29.30	29.20	-1	139	-0.72%
2023/11/13	0	0.00	0.1	29.00	28.75	-0.1	126	-0.05%
2023/11/08	0.1	28.60	1	28.70	28.65	-0.9	128	-0.73%
2023/11/02	2	28.35	0	0.00	28.35	2	126	1.58%
2023/10/27	0	0.00	2.2	28.31	28.30	-2.2	126	-1.74%
2023/10/25	0	0.00	0	28.55	28.55	0	127	0.00%
2023/10/23	3	28.53	0	0.00	28.50	3	142	2.11%
2023/10/19	4	28.58	0	0.00	28.60	4	144	2.77%
2023/10/16	0	0.00	4	28.90	28.90	-4	145	-2.76%
2023/10/12	0	0.00	1	29.15	29.20	-1	156	-0.64%
2023/10/04	0.5	28.65	0	0.00	28.70	0.5	183	0.27%
2023/09/22	1	28.60	0	0.00	28.65	1	196	0.51%
2023/09/20	1	28.85	0	0.00	28.95	1	200	0.50%
2023/09/18	2	28.95	0	0.00	29.00	2	202	0.99%
2023/09/15	1	28.75	0	0.00	28.85	1	203	0.49%
2023/09/13	3	28.75	0	0.00	28.80	3	202	1.48%
2023/09/11	1	28.75	0	0.00	28.70	1	208	0.48%
2023/08/28	1	28.65	0	0.00	28.55	1	240	0.42%
2023/08/21	2	28.50	0	0.00	28.50	2	241	0.83%
2023/08/18	0	0.00	4	28.55	28.60	-4	242	-1.65%
2023/08/08	0	0.00	0.2	29.20	29.10	-0.2	252	-0.07%
2023/08/07	0	28.85	0	0.00	29.15	0	252	0.01%
2023/08/01	1	29.10	0	0.00	29.10	1	251	0.41%
2023/07/28	2	29.30	0	0.00	29.30	2	246	0.81%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	6	28.85	0	0.00	28.95	6	239	2.50%
2023/07/25	1	28.20	0	0.00	28.35	1	234	0.43%
2023/07/24	4	28.30	0	0.00	28.35	4	236	1.69%
2023/07/21	0	0.00	4	28.45	28.50	-4	235	-1.70%
2023/07/20	1	28.35	0	0.00	28.40	1	237	0.42%
2023/07/18	5.1	28.56	0	0.00	28.30	5.1	237	2.16%
2023/07/17	5.1	29.00	0	0.00	29.15	5.1	227	2.24%
2023/07/14	2	29.45	0	0.00	29.50	2	228	0.88%
2023/07/13	0.1	29.10	0	0.00	29.15	0.1	220	0.03%
2023/07/11	0	0.00	2	29.20	29.20	-2	209	-0.95%
2023/07/10	0	0.00	0	28.95	28.80	0	201	-0.01%
2023/06/27	1	28.35	0	0.00	28.55	1	188	0.53%
2023/06/26	0	0.00	1	28.35	28.40	-1	187	-0.53%
2023/06/21	1.2	28.46	0	0.00	28.60	1.2	186	0.64%
2023/06/16	0	28.80	0	0.00	28.65	0	184	0.01%
2023/06/07	0	29.03	0	0.00	29.05	0	175	0.00%
2023/06/06	0	29.05	0	0.00	28.95	0	179	0.01%
2023/06/02	2.7	29.72	0	0.00	29.75	2.7	165	1.61%
2023/05/29	0.1	29.80	0	0.00	29.80	0.1	164	0.04%
2023/05/24	0	0.00	0.1	30.00	30.15	-0.1	173	-0.06%
2023/05/23	1	30.00	5	30.05	30.05	-4	172	-2.32%
2023/05/19	0.3	29.85	0	0.00	29.90	0.3	174	0.20%
2023/05/18	1	29.75	1	29.90	30.00	0	175	0.00%
2023/05/12	0.1	28.70	0	0.00	28.85	0.1	174	0.06%
2023/05/03	0	0.00	0.1	29.10	29.20	-0.1	194	-0.04%
2023/04/26	0	0.00	2	29.05	29.10	-2	201	-0.99%
2023/04/25	1	28.85	0	0.00	28.80	1	207	0.48%
2023/04/24	1	28.70	0	0.00	28.75	1	211	0.47%
2023/04/18	0	0.00	1	29.00	28.90	-1	225	-0.44%
2023/04/13	0	0.00	4	29.09	29.00	-4	225	-1.77%
2023/04/07	0	0.00	3.6	29.03	29.05	-3.6	236	-1.52%
2023/04/06	3.6	28.86	0	0.00	29.00	3.6	238	1.50%
2023/03/31	4	28.84	0	0.00	28.80	4	237	1.69%
2023/03/24	1	28.70	0	0.00	28.75	1	279	0.36%
2023/03/13	0	28.75	0	0.00	28.80	0	304	0.00%
2023/03/10	0	0.00	8	28.70	28.75	-8	302	-2.64%
2023/03/09	0.1	28.95	0	0.00	29.10	0.1	299	0.03%
2023/03/02	2	28.35	0	0.00	28.35	2	289	0.69%
2023/02/23	0	0.00	1	28.50	28.50	-1	284	-0.35%
2023/02/21	0	0.00	6	28.85	28.85	-6	277	-2.16%
2023/02/20	1	28.60	0	0.00	28.80	1	282	0.35%
2023/02/16	5	28.60	0	0.00	28.60	5	280	1.78%
2023/02/13	0	0.00	2	28.20	28.40	-2	278	-0.72%
2023/02/09	1	28.45	0	0.00	28.50	1	273	0.37%
2023/02/07	0	0.00	0.1	28.00	28.10	-0.1	264	-0.04%
2023/02/06	2	27.70	0	0.00	27.80	2	261	0.76%
2023/02/01	0	0.00	9	27.55	27.55	-9	255	-3.53%
2023/01/30	4	27.28	0	0.00	27.25	4	252	1.58%
2023/01/13	5	26.95	0	0.00	26.95	5	252	1.98%
2023/01/04	0	0.00	1	27.20	27.25	-1	281	-0.35%
2022/12/29	6	26.60	0	0.00	26.70	6	282	2.12%
2022/12/28	10	26.83	0	0.00	26.85	10	283	3.53%
2022/12/27	11	26.95	0	0.00	27.00	11	276	3.98%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/22	2	27.00	0	0.00	27.25	2	274	0.73%
2022/12/21	18.1	27.01	0	0.00	26.80	18.1	276	6.55%
2022/12/20	17	27.15	1	27.05	27.05	16	267	5.99%
2022/12/19	20	27.34	0	0.00	27.55	20	259	7.72%
2022/12/16	7.1	27.68	0	0.00	27.65	7.1	250	2.84%
2022/12/14	7	28.44	0	0.00	28.40	7	234	2.98%
2022/10/24	0	0.00	1	28.15	28.20	-1	269	-0.37%
2022/10/20	2	27.25	0	0.00	27.50	2	266	0.75%
2022/10/13	0	0.00	1	28.80	28.90	-1	219	-0.45%
2022/10/07	1	28.95	0	0.00	29.25	1	226	0.44%
2022/09/21	1	30.65	0	0.00	30.50	1	300	0.33%
2022/08/29	0	30.70	0	0.00	30.50	0	405	0.00%
2022/08/16	0	30.90	0	0.00	30.85	0	450	0.00%
2022/08/05	1	30.20	0	0.00	30.30	1	463	0.22%
2022/07/28	1	30.50	0	0.00	30.50	1	461	0.22%
2022/07/18	2	31.48	2	31.83	31.45	0	470	0.00%
2022/07/14	0	0.00	1	32.10	32.10	-1	469	-0.21%
2022/06/08	2	31.95	0	0.00	32.05	2	422	0.47%
2022/06/07	0	0.00	1	34.80	34.80	-1	403	-0.25%
2022/06/02	1	34.95	0	0.00	34.95	1	385	0.26%
2022/06/01	0	0.00	1	35.25	35.10	-1	387	-0.26%
2022/05/25	0	0.00	0.2	34.20	34.30	-0.2	423	-0.05%
2022/04/01	0	0.00	0.1	37.05	36.70	-0.1	494	-0.02%
2022/03/31	0	0.00	2	36.85	36.95	-2	501	-0.40%
2022/03/30	0	0.00	0.1	37.05	36.85	-0.1	505	-0.01%
2022/03/25	0	0.00	1.6	36.89	36.95	-1.6	553	-0.29%
2022/03/24	3	37.03	2.1	37.05	36.80	1	577	0.16%
2022/03/23	0	0.00	5	36.26	36.70	-5	642	-0.78%
2022/03/22	2	35.75	0	0.00	35.80	2	670	0.30%
2022/03/21	0	0.00	1	36.15	35.95	-1	679	-0.15%
2022/03/11	1	35.50	0	0.00	35.45	1	679	0.15%
2022/03/03	1	35.25	0	0.00	35.20	1	654	0.15%
2022/02/24	1	33.95	1	33.90	33.90	0	619	0.00%
2022/02/21	0	34.75	0	0.00	34.95	0	612	0.00%
2022/02/16	2	34.70	0	0.00	34.75	2	618	0.32%
2022/02/09	0	35.20	0	0.00	35.50	0	623	0.00%
2022/01/25	0	0.00	0.6	33.80	34.00	-0.6	637	-0.10%
2022/01/17	1	34.45	0	0.00	34.45	1	636	0.16%
2022/01/14	0.3	34.70	0	0.00	34.70	0.3	647	0.05%
2022/01/12	3	35.65	0	0.00	35.65	3	713	0.42%
2022/01/11	4	35.33	4	35.48	35.45	0	712	0.00%
2022/01/07	2	34.35	2.7	34.56	34.50	-0.7	729	-0.09%
2022/01/03	0	0.00	2	34.75	34.50	-2	804	-0.25%
2021/12/30	0	0.00	9	35.00	35.05	-9	804	-1.12%
2021/12/29	0	0.00	0.2	35.20	35.25	-0.2	804	-0.02%
2021/12/28	0	0.00	27	35.12	35.15	-27	805	-3.35%
2021/12/27	0	35.40	0.5	35.40	35.55	-0.5	803	-0.06%
2021/12/24	0.1	36.10	1	37.00	36.20	-0.9	798	-0.11%
2021/12/23	5	36.70	2.1	36.11	36.60	2.9	794	0.37%
2021/12/22	1.1	36.04	1	35.75	35.75	0.1	784	0.02%
2021/12/21	4	36.55	2.6	36.81	36.40	1.4	773	0.18%
2021/12/20	0.2	36.00	0.1	36.18	36.95	0.1	751	0.01%
2021/12/17	5	35.77	5	36.08	36.60	0	719	0.00%
2021/12/16	6.3	35.37	1.1	34.80	35.40	5.2	646	0.80%
2021/12/15	25	33.74	1	33.95	34.00	24	612	3.92%
2021/12/14	0	0.00	2	33.95	33.60	-2	604	-0.33%
2021/12/13	2	33.38	1	33.55	33.55	1	590	0.17%
2021/12/09	2	33.15	1	33.10	33.20	1	597	0.17%
2021/12/08	0	0.00	0.1	32.90	33.10	-0.1	604	-0.02%
2021/12/06	1	32.70	2	32.85	32.85	-1	604	-0.17%
2021/12/03	0	0.00	0.1	32.95	32.95	-0.1	607	-0.02%
2021/12/01	2	32.55	0	0.00	33.05	2	608	0.33%
2021/11/26	1	33.40	0.2	33.15	33.30	0.8	603	0.13%
2021/11/25	0.4	33.50	0	0.00	33.65	0.4	594	0.07%
2021/11/18	0	0.00	4	33.75	33.65	-4	595	-0.68%
2021/11/15	0	0.00	1	33.70	33.70	-1	600	-0.17%
2021/11/10	0	0.00	0.3	33.40	33.20	-0.3	597	-0.05%
2021/11/09	0	0.00	4	32.80	32.80	-4	593	-0.67%
2021/11/05	0.1	32.50	0	0.00	32.35	0.1	605	0.02%
2021/11/02	0.1	33.00	0	0.00	32.70	0.1	595	0.02%
2021/10/29	0.1	33.30	0	0.00	33.30	0.1	582	0.02%
2021/10/28	1	33.40	0	0.00	33.50	1	583	0.17%
2021/10/22	1	34.60	0	0.00	34.50	1	568	0.18%
2021/10/21	2	35.00	0	0.00	35.00	2	556	0.36%
2021/10/18	2	34.05	0	0.00	34.05	2	470	0.42%
2021/10/13	2	33.80	8.1	33.30	33.30	-6.1	435	-1.40%
2021/10/12	6	33.17	3	33.27	33.55	3	412	0.73%
2021/10/07	0	0.00	13	31.63	31.45	-13	365	-3.56%
2021/10/04	0	0.00	0	31.38	31.00	0	373	0.00%
2021/10/01	1	30.80	0	0.00	30.80	1	377	0.26%
2021/09/28	0	0.00	2	31.38	31.50	-2	369	-0.54%
2021/09/22	3	30.63	0	0.00	30.45	3	372	0.81%
2021/09/17	0	0.00	2	31.35	31.35	-2	366	-0.55%
2021/09/15	13	31.15	0	0.00	30.90	13	369	3.52%
2021/09/14	0	0.00	1	31.70	31.55	-1	373	-0.27%
2021/09/13	1	31.20	4	31.40	31.40	-3	370	-0.81%
2021/09/08	1	30.80	0.2	30.75	30.35	0.8	396	0.19%
2021/09/07	1	30.80	7	30.80	30.80	-6	407	-1.47%
2021/09/06	3	31.40	0	0.00	31.10	3	419	0.71%
2021/09/03	1	31.35	18	31.35	31.40	-17	432	-3.93%
2021/08/30	0	0.00	1	30.85	30.90	-1	525	-0.19%
2021/08/24	0	0.00	1	30.55	30.60	-1	547	-0.18%
2021/08/23	0	0.00	4	30.10	30.20	-4	556	-0.72%
2021/08/19	1	30.00	0	30.50	29.85	1	565	0.18%
2021/08/18	0	0.00	8	30.40	30.45	-8	562	-1.42%
2021/08/17	0	30.30	0	0.00	30.20	0	571	0.00%
2021/08/16	4	30.34	0	0.00	30.45	4	579	0.69%
2021/08/13	6	31.00	0	0.00	30.85	6	580	1.03%
2021/08/12	10	31.16	0	0.00	31.35	10	587	1.70%
2021/08/10	0	0.00	1	31.05	31.00	-1	589	-0.17%
2021/08/09	0	0.00	1	30.95	30.95	-1	636	-0.16%
2021/08/06	1	30.65	0	0.00	30.70	1	645	0.16%
2021/08/05	0.1	30.90	0	0.00	31.00	0.1	668	0.01%
2021/08/04	0	0.00	11	31.20	31.15	-11	728	-1.51%
2021/08/02	0	0.00	2	30.50	30.50	-2	746	-0.27%
2021/07/30	1	30.25	0	0.00	30.25	1	757	0.13%
2021/07/29	1	30.25	0	0.00	30.25	1	768	0.13%
2021/07/22	0.7	30.40	0.1	30.40	30.40	0.6	871	0.07%
2021/07/20	1	30.20	0	0.00	30.20	1	998	0.10%
2021/07/14	5	30.84	0	0.00	30.90	5	1,050	0.48%
2021/07/13	5	30.98	0	0.00	31.05	5	1,061	0.47%
2021/07/12	0	0.00	1	30.75	30.60	-1	1,049	-0.10%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,041	-0.10%
2021/07/08	0	0.00	2	30.40	30.45	-2	1,038	-0.19%
2021/07/01	4	29.48	0	0.00	29.35	4	1,077	0.37%
2021/06/29	2.1	29.65	3	29.55	29.65	-0.9	1,086	-0.08%
2021/06/28	1	30.00	0	0.00	30.00	1	1,084	0.09%
2021/06/23	1	30.80	0	0.00	30.45	1	1,091	0.09%
2021/06/21	0	0.00	2	30.45	30.20	-2	1,083	-0.19%
2021/06/18	2	30.45	0	0.00	30.30	2	1,078	0.19%
2021/06/17	1	30.65	2	30.80	30.65	-1	1,092	-0.09%
2021/06/15	3	29.38	0	0.00	29.30	3	1,105	0.27%
2021/06/11	2	29.60	0	0.00	29.60	2	1,095	0.18%
2021/06/10	0	0.00	5	29.75	29.80	-5	1,091	-0.46%
2021/06/09	6	31.40	3	31.35	31.40	3	1,050	0.29%
2021/05/31	1	31.00	1	30.95	31.00	0	997	0.00%
2021/05/28	1	30.50	1	30.40	30.50	0	999	0.00%
2021/05/27	0	0.00	0.1	30.70	30.40	-0.1	1,008	0.00%
2021/05/26	0	0.00	1	30.45	30.55	-1	1,020	-0.10%
2021/05/25	1	30.20	0	0.00	30.00	1	1,016	0.10%
2021/05/24	0	0.00	0.1	30.30	30.10	-0.1	1,008	-0.01%
2021/05/21	1	30.15	3	30.40	30.30	-2	1,005	-0.20%
2021/05/20	0	0.00	0.4	31.00	30.05	-0.4	1,001	-0.04%
2021/05/19	3	30.03	0	0.00	30.05	3	995	0.30%
2021/05/18	1	30.60	0	0.00	30.60	1	993	0.10%
2021/05/17	3	29.23	1	29.21	29.20	2	986	0.20%
2021/05/14	3	31.07	0	0.00	31.65	3	938	0.32%
2021/05/13	0	0.00	2	30.95	30.55	-2	925	-0.22%
2021/05/12	0	0.00	1	31.90	31.40	-1	901	-0.11%
2021/05/07	0.3	32.85	0	0.00	33.00	0.3	822	0.03%
2021/05/04	2	31.50	0	0.00	31.55	2	798	0.25%
2021/04/29	1.7	33.68	0	0.00	33.60	1.7	753	0.23%
2021/04/27	0	0.00	10	34.80	34.80	-10	723	-1.38%
2021/04/26	0	0.00	2	32.88	33.45	-2	665	-0.30%
2021/04/23	1	31.55	7	31.50	31.50	-6	596	-1.01%
2021/04/22	2	31.50	0	0.00	31.20	2	592	0.34%
2021/04/20	7	31.50	0	0.00	31.50	7	573	1.22%
2021/04/19	0	0.00	8	30.43	30.95	-8	546	-1.46%
2021/04/15	1	30.35	0	0.00	30.25	1	532	0.19%
2021/04/14	2	29.95	0	0.00	29.95	2	530	0.38%
2021/04/13	2	30.25	0	0.00	30.20	2	528	0.38%
2021/04/09	0	0.00	1	30.05	30.15	-1	513	-0.19%
2021/04/08	0.1	30.30	12	30.15	30.45	-11.9	506	-2.35%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/16	1	29.70	0	0.00	29.90	1	385	0.26%
2021/03/02	0	0.00	2	29.28	29.55	-2	370	-0.54%
2021/01/29	12	27.33	0	0.00	27.35	12	332	3.61%
2021/01/28	1.5	28.47	0	0.00	27.70	1.5	328	0.46%
2021/01/25	2	27.60	0	0.00	27.85	2	316	0.63%
2021/01/04	0	0.00	26	29.02	29.10	-26	300	-8.66%
2020/12/31	1	29.15	1	29.10	29.10	0	304	0.00%
2020/12/28	0	0.00	13	28.94	28.90	-13	311	-4.17%
2020/12/24	0	0.00	28	28.89	28.90	-28	306	-9.15%
2020/12/22	0	0.00	17	29.00	28.65	-17	309	-5.50%
2020/12/14	0	0.00	17	28.95	29.00	-17	310	-5.48%
2020/12/11	0	0.00	10	28.95	29.05	-10	311	-3.21%
2020/12/08	0	0.00	4	29.31	29.25	-4	298	-1.34%
2020/12/03	1	29.95	0	0.00	29.85	1	291	0.34%
2020/11/11	1	30.00	1	29.95	29.95	0	303	0.00%
2020/10/15	2	29.00	0	0.00	28.80	2	353	0.57%
2020/10/14	4	29.40	0	0.00	29.20	4	349	1.15%
2020/10/07	1	29.90	0	0.00	29.95	1	354	0.28%
2020/10/05	2	29.33	0	0.00	29.30	2	365	0.55%
2020/09/21	0	0.00	4	29.88	29.85	-4	370	-1.08%
2020/09/18	1	29.85	0	0.00	29.85	1	373	0.27%
2020/09/11	2	29.80	0	0.00	29.50	2	379	0.53%
2020/09/04	10	29.35	0	0.00	29.35	10	395	2.53%
2020/09/02	13	30.06	2	30.45	29.80	11	411	2.67%
2020/09/01	21	29.64	0	0.00	29.60	21	414	5.07%
2020/08/31	0	0.00	2	29.70	29.35	-2	418	-0.48%
2020/08/24	0	0.00	2	29.35	29.40	-2	437	-0.46%
2020/08/20	5	28.50	0	0.00	28.70	5	442	1.13%
2020/08/19	0	0.00	1	30.00	29.85	-1	440	-0.23%
2020/08/10	0	0.00	2	30.25	30.05	-2	441	-0.45%
2020/08/04	0	0.00	3	28.90	29.95	-3	433	-0.69%
2020/08/03	3	28.60	0	0.00	28.50	3	423	0.71%
2020/07/27	0	0.00	4	28.90	28.70	-4	429	-0.93%
2020/07/24	0	0.00	1	28.85	28.50	-1	429	-0.23%
2020/07/10	0	0.00	18	27.72	27.80	-18	418	-4.30%
2020/07/07	0	0.00	3	28.00	27.70	-3	417	-0.72%
2020/07/02	20	27.48	0	0.00	27.55	20	421	4.74%
2020/06/29	10	27.10	0	0.00	27.15	10	422	2.37%
2020/06/16	14	27.65	0	0.00	27.60	14	443	3.15%
2020/06/08	0	0.00	1	28.70	29.30	-1	476	-0.21%
2020/06/04	1	28.00	1	28.30	28.00	0	459	0.00%
2020/06/03	0	0.00	2	27.95	28.15	-2	461	-0.43%
2020/06/02	3	27.68	1	27.65	27.60	2	454	0.44%
2020/06/01	2	27.60	2	27.70	27.70	0	453	0.00%
2020/05/27	1	27.00	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	6	26.83	27.05	-6	464	-1.29%
2020/05/25	1	26.15	0	0.00	26.15	1	455	0.22%
2020/05/22	0	0.00	1	25.50	25.35	-1	451	-0.22%
2020/05/18	6	25.63	0	0.00	25.40	6	436	1.37%
2020/05/11	1	25.70	6	26.05	26.10	-5	432	-1.16%
2020/05/07	2	25.30	4.2	25.52	25.65	-2.2	423	-0.52%
2020/05/06	2	25.35	0	0.00	25.20	2	425	0.47%
2020/05/05	1	25.35	1	25.50	25.35	0	426	0.00%
2020/05/04	3	25.30	1	25.60	25.25	2	424	0.47%
2020/04/29	0	0.00	2	25.70	25.75	-2	411	-0.49%
2020/04/28	0	0.00	2	25.00	25.20	-2	407	-0.49%
2020/04/27	0	0.00	2	24.55	24.70	-2	420	-0.48%
2020/04/21	5	24.46	0	0.00	24.10	5	426	1.17%
2020/04/16	4	25.20	0	0.00	25.25	4	405	0.99%
2020/04/10	6	25.57	0	0.00	25.80	6	398	1.50%
2020/04/07	0.2	24.35	0	0.00	24.35	0.2	388	0.05%
2020/03/23	5	21.78	0	0.00	21.70	5	355	1.41%
2020/03/20	0	0.00	0.5	22.85	22.90	-0.5	346	-0.15%
2020/03/19	0	0.00	11	23.41	21.85	-11	337	-3.26%
2020/03/17	3	25.00	0	0.00	25.00	3	310	0.97%
2020/03/10	0	0.00	2	27.50	27.90	-2	255	-0.78%
2020/03/06	1	28.30	0	0.00	28.45	1	239	0.42%
2020/03/02	1	28.05	0	0.00	28.05	1	238	0.42%
2020/02/20	1	29.40	0	0.00	29.35	1	211	0.47%
2020/02/13	1	29.65	0	0.00	29.70	1	209	0.48%
2020/01/17	1	30.80	0	0.00	30.75	1	181	0.55%
2019/12/31	1	31.30	0	0.00	31.30	1	196	0.51%
2019/12/03	0	0.00	3	30.97	31.10	-3	206	-1.46%
2019/12/02	0	0.00	1	31.35	31.10	-1	208	-0.48%
2019/11/29	0	0.00	2	31.35	31.40	-2	206	-0.97%
2019/11/19	2	31.80	0	0.00	31.75	2	205	0.97%
2019/11/18	1	31.80	0	0.00	31.85	1	212	0.47%
2019/11/12	10	32.00	0	0.00	32.00	10	225	4.43%
2019/11/08	25.7	32.20	6	32.22	32.25	19.7	229	8.59%
2019/11/07	10	32.15	0	0.00	32.10	10	233	4.29%
2019/11/04	6	32.25	0	0.00	32.40	6	240	2.50%
2019/10/31	0	0.00	1	32.35	32.15	-1	243	-0.41%
2019/10/29	0	0.00	1	32.40	32.40	-1	247	-0.40%
2019/10/18	0	0.00	111.5	32.70	32.55	-111.5	260	-42.73%	大賣/鉅額交易
2019/10/17	0	0.00	11	32.75	32.75	-11	252	-4.36%
2019/09/27	1	31.40	0	0.00	31.50	1	264	0.38%
2019/09/16	0	0.00	2	32.10	31.95	-2	274	-0.73%
2019/08/19	0	0.00	35	31.57	31.90	-35	349	-10.00%
2019/08/16	0	0.00	1	31.80	31.85	-1	349	-0.29%
2019/07/25	3	31.57	0	0.00	31.85	3	321	0.93%
2019/07/24	3	31.60	0	0.00	31.55	3	322	0.93%
2019/07/18	0	0.00	1	32.20	32.05	-1	313	-0.32%
2019/07/17	1	31.90	0	0.00	32.00	1	311	0.32%
2019/07/16	0	0.00	1	32.40	32.05	-1	305	-0.33%
2019/07/15	0	0.00	1	32.30	32.40	-1	300	-0.33%
2019/07/12	1	32.70	0	0.00	32.75	1	299	0.33%
2019/07/10	1	33.20	0	0.00	33.20	1	303	0.33%
2019/07/01	0	0.00	1	32.25	32.30	-1	315	-0.32%
2019/06/27	1	32.10	0	0.00	32.10	1	320	0.31%
2019/06/24	0	0.00	4	32.55	32.50	-4	318	-1.26%
2019/06/19	2	31.75	0	0.00	32.15	2	309	0.65%
2019/06/18	2	32.90	5	32.70	32.90	-3	309	-0.97%
2019/06/14	0	0.00	0.3	32.25	32.20	-0.3	307	-0.10%
2019/06/04	4	33.54	0	0.00	33.40	4	296	1.35%
2019/05/27	1	32.20	0	0.00	32.70	1	262	0.38%
2019/05/23	0	0.00	1	32.40	32.00	-1	254	-0.39%
2019/05/20	0	0.00	1	31.75	31.75	-1	240	-0.42%
2019/05/03	0	0.00	1	31.60	31.70	-1	237	-0.42%
2019/04/29	0	0.00	2	31.10	31.25	-2	229	-0.87%
2019/04/24	1	31.25	0	0.00	31.30	1	231	0.43%
2019/04/17	1	31.60	0	0.00	32.00	1	237	0.42%
2019/04/12	1	31.40	0	0.00	31.40	1	222	0.45%
2019/04/11	0	0.00	4	32.05	31.95	-4	217	-1.84%
2019/04/09	0	0.00	3	32.00	32.20	-3	212	-1.41%
2019/04/03	0	0.00	6	31.55	31.70	-6	202	-2.97%
2019/04/01	0.4	31.00	0	0.00	31.05	0.4	193	0.18%
2019/03/28	0	0.00	10	30.73	30.75	-10	187	-5.34%
2019/03/26	0	0.00	4	30.70	30.75	-4	185	-2.16%
2019/03/21	8	30.35	0	0.00	30.40	8	182	4.37%
2019/03/19	9	30.53	0	0.00	30.50	9	173	5.20%
2019/03/15	1	31.00	0	0.00	30.85	1	166	0.60%
2019/03/12	0	31.15	0	0.00	31.15	0	166	0.00%
2019/03/08	1	30.90	0	0.00	31.35	1	178	0.56%
2019/03/06	1	31.35	1	31.10	31.10	0	200	0.00%
2019/03/05	2	31.00	0	0.00	31.35	2	202	0.99%
2019/02/26	0	0.00	0.5	31.40	31.40	-0.5	199	-0.26%
2019/02/13	1	32.00	0	0.00	32.00	1	203	0.49%
2019/01/30	1	30.95	0	0.00	31.15	1	200	0.50%
2019/01/23	1	30.65	1	30.85	30.65	0	199	0.00%
2018/12/19	0	0.00	1	29.90	29.90	-1	286	-0.35%
2018/12/12	1	30.45	0	0.00	30.60	1	291	0.34%
2018/12/03	1	29.50	0	0.00	29.20	1	292	0.34%
2018/11/26	0	0.00	1	30.60	30.50	-1	258	-0.39%
2018/11/20	2	30.10	0	0.00	30.35	2	259	0.77%
2018/11/08	0	0.00	2	30.20	30.40	-2	258	-0.77%
2018/10/31	0	0.00	9	29.12	29.45	-9	313	-2.88%
2018/10/30	0	0.00	2	28.10	28.50	-2	317	-0.63%
2018/10/15	0	0.00	0.7	32.20	32.05	-0.7	301	-0.22%
2018/10/12	1	31.50	0	0.00	32.60	1	302	0.33%
2018/10/11	1	32.50	5.1	32.48	32.30	-4.1	302	-1.36%
2018/10/08	3	33.50	1	33.35	33.55	2	295	0.68%
2018/10/05	1	33.50	3.3	33.86	33.50	-2.3	293	-0.78%
2018/10/02	0	0.00	4	33.76	33.80	-4	293	-1.36%
2018/09/26	3	34.00	2	34.15	34.00	1	312	0.32%
2018/09/13	1	34.55	0	0.00	34.25	1	356	0.28%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/21	1	35.00	0	0.00	35.05	1	562	0.18%
2018/08/14	1	35.85	0	0.00	35.75	1	571	0.17%
2018/08/13	5	35.62	0	0.00	35.55	5	567	0.88%
2018/08/10	2	36.03	0	0.00	35.85	2	557	0.36%
2018/08/08	1	36.30	0	0.00	35.95	1	542	0.18%
2018/07/26	3	36.45	0.1	36.50	36.50	2.9	527	0.54%
2018/07/20	0	0.00	3	35.75	35.70	-3	532	-0.56%
2018/07/10	1	34.00	1	34.00	34.20	0	543	0.00%
2018/07/06	1	33.10	0	0.00	32.70	1	543	0.18%
2018/07/03	3	33.65	1	33.50	33.45	2	556	0.36%
2018/07/02	1	35.00	0	0.00	34.60	1	550	0.18%
2018/06/25	2	36.50	0	0.00	36.35	2	552	0.36%
2018/06/22	6	37.27	0	0.00	37.10	6	556	1.08%
2018/06/21	3	37.70	0	0.00	37.60	3	558	0.54%
2018/06/19	2	35.10	0	0.00	35.35	2	550	0.36%
2018/06/15	4	42.63	0	0.00	42.55	4	532	0.75%
2018/06/14	5.1	42.63	1	42.40	42.40	4.1	511	0.80%
2018/06/13	4	42.95	0	0.00	42.80	4	520	0.77%
2018/06/11	4	42.76	1	42.85	42.75	3	527	0.57%
2018/06/07	2	43.10	0	0.00	43.00	2	532	0.38%
2018/06/06	1	43.20	0	0.00	43.15	1	540	0.18%
2018/06/04	3	43.12	3	43.30	43.15	0	537	0.00%
2018/06/01	1	42.75	0	0.00	43.30	1	532	0.19%
2018/05/30	0.2	42.35	0	0.00	42.20	0.2	544	0.03%
2018/05/17	1	42.65	0	0.00	42.50	1	675	0.15%
2018/05/16	1	42.65	1	42.95	42.55	0	677	0.00%
2018/05/15	0	0.00	3	42.50	42.45	-3	681	-0.44%
2018/05/11	5	42.79	2	42.93	42.70	3	701	0.43%
2018/05/04	0	0.00	1	42.80	42.65	-1	689	-0.15%
2018/05/03	0.1	42.80	0	0.00	42.80	0.1	689	0.01%
2018/05/02	0.3	42.90	0	0.00	42.90	0.3	689	0.04%
2018/04/30	0	0.00	1	42.95	43.25	-1	687	-0.15%
2018/04/27	1	42.50	5	42.46	42.60	-4	689	-0.58%
2018/04/26	1	43.00	0	0.00	42.80	1	692	0.14%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/24	2	43.65	0	0.00	43.75	2	698	0.29%
2018/04/23	1	43.90	0	0.00	44.00	1	706	0.14%
2018/04/19	2	44.08	0	0.00	44.00	2	710	0.28%
2018/04/18	1	43.85	2	43.78	43.85	-1	708	-0.14%
2018/04/17	0	0.00	2	43.58	43.55	-2	716	-0.28%
2018/04/16	0	0.00	2	43.88	43.90	-2	712	-0.28%
2018/04/13	1	44.20	1	44.50	44.05	0	712	0.00%
2018/04/12	1	44.30	1	44.60	44.25	0	711	0.00%
2018/04/11	2	44.45	3	44.30	44.40	-1	710	-0.14%
2018/04/10	0	0.00	1	43.80	43.60	-1	699	-0.14%
2018/04/09	0	0.00	1	43.30	43.35	-1	698	-0.14%
2018/04/03	1	42.80	1	43.15	43.15	0	700	0.00%
2018/03/31	0	0.00	4	43.08	43.10	-4	706	-0.57%
2018/03/30	0	0.00	1	43.30	43.05	-1	703	-0.14%
2018/03/29	0	0.00	4	43.23	43.30	-4	699	-0.57%
2018/03/28	2	43.03	0	0.00	43.10	2	696	0.29%
2018/03/27	2	43.15	4	43.40	43.15	-2	690	-0.29%
2018/03/23	33	41.93	0	0.00	42.15	33	670	4.92%
2018/03/15	0	0.00	2	42.20	42.45	-2	582	-0.34%
2018/03/14	0	0.00	0	42.10	42.15	0	582	0.00%
2018/03/13	2	41.95	2	42.15	42.00	0	580	0.00%
2018/03/12	4	41.95	0	0.00	42.15	4	575	0.70%
2018/03/09	0	0.00	2	42.20	42.25	-2	568	-0.35%
2018/03/05	1	41.95	2	43.00	42.05	-1	546	-0.18%
2018/03/02	2	42.75	40	42.50	42.85	-38	523	-7.26%
2018/03/01	55	40.60	12	41.90	42.50	43	500	8.59%
2018/02/26	0	0.00	2	37.95	38.30	-2	409	-0.49%
2018/02/23	0	0.00	2	37.40	37.65	-2	408	-0.49%
2018/02/22	8	37.10	0	0.00	37.20	8	418	1.91%
2018/02/21	12	36.96	0	0.00	37.10	12	434	2.76%
2018/02/12	1	36.60	0	0.00	36.30	1	438	0.23%
2018/02/09	5	36.66	1	36.95	36.95	4	434	0.92%
2018/02/08	1	37.30	0	0.00	37.30	1	431	0.23%
2018/02/06	0	0.00	8	37.30	35.75	-8	433	-1.85%
2018/01/18	6	38.57	0	0.00	38.90	6	454	1.32%
2018/01/04	3	38.85	0	0.00	38.80	3	444	0.68%
2018/01/03	4	39.20	0	0.00	39.15	4	453	0.88%
2018/01/02	4	39.00	0	0.00	39.00	4	445	0.90%