信義 (9940)-玉山-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.15
漲幅
+0.45%
成交量
415張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	32.80	5.4	32.96	32.95	-4.4	542	-0.82%
2024/05/14	0	0.00	0.6	32.85	32.90	-0.6	536	-0.11%
2024/05/09	0	0.00	2	33.10	32.70	-2	524	-0.38%
2024/05/07	0	33.50	0.6	33.33	33.40	-0.5	508	-0.10%
2024/05/06	0	34.35	10	34.70	34.30	-10	492	-2.03%
2024/05/03	0.1	34.00	51	34.42	34.45	-50.9	472	-10.78%
2024/05/02	0	0.00	30	33.88	33.60	-30	440	-6.82%
2024/04/30	0	0.00	6	33.23	33.15	-6	422	-1.42%
2024/04/29	0.2	33.17	9.1	33.45	33.45	-8.9	412	-2.15%
2024/04/26	0.1	32.63	0	0.00	32.55	0.1	393	0.01%
2024/04/25	0.1	32.98	0	0.00	32.50	0.1	387	0.03%
2024/04/24	0.4	32.90	1	32.85	32.80	-0.6	378	-0.16%
2024/04/23	0	32.35	7	32.72	32.95	-7	375	-1.86%
2024/04/22	1	33.11	1	33.80	33.05	0	366	0.00%
2024/04/18	0	0.00	1	31.60	31.65	-1	308	-0.32%
2024/04/15	0	0.00	1	30.90	31.10	-1	275	-0.36%
2024/04/11	0	0.00	1.1	31.30	31.25	-1.1	262	-0.41%
2024/04/02	0	0.00	1	30.80	30.65	-1	234	-0.43%
2024/03/29	0	0.00	1	30.55	30.45	-1	223	-0.45%
2024/03/27	64	30.85	0	0.00	30.65	64	216	29.56%
2024/03/26	67	30.00	0	30.20	30.15	67	206	32.44%
2024/03/25	66	29.95	0.1	30.15	30.20	66	200	32.85%
2024/03/22	67	29.65	0	0.00	29.65	67	190	35.17%
2024/03/18	5.1	29.36	8.1	29.30	29.45	-3	191	-1.58%
2024/03/15	3	29.52	0	0.00	29.45	3	192	1.56%
2024/03/13	1.2	29.56	3	29.60	29.65	-1.8	193	-0.93%
2024/03/08	0.1	29.30	0	0.00	29.30	0.1	184	0.05%
2024/03/06	1	29.40	0	0.00	29.40	1	184	0.54%
2024/03/05	2	29.40	0	0.00	29.35	2	189	1.05%
2024/03/04	1	29.40	0	0.00	29.45	1	190	0.53%
2024/02/29	2	29.48	0	0.00	29.45	2	186	1.07%
2024/02/27	1	29.55	0	0.00	29.60	1	183	0.54%
2024/02/26	0	29.10	0	0.00	29.20	0	178	0.03%
2024/02/23	2	29.20	0	0.00	29.25	2	178	1.12%
2024/02/22	0	29.20	0	0.00	29.25	0	179	0.03%
2024/02/21	1	29.30	0	0.00	29.25	1	181	0.55%
2024/02/20	0	29.30	0	0.00	29.35	0	181	0.02%
2024/02/15	7	29.40	0	0.00	29.35	7	182	3.84%
2024/01/31	0	29.05	0	0.00	29.00	0	182	0.01%
2024/01/24	0	0.00	1	29.05	28.95	-1	185	-0.54%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/15	1	29.45	0	0.00	29.45	1	174	0.57%
2024/01/11	0	0.00	1	29.65	29.75	-1	173	-0.58%
2024/01/09	0	29.80	0	0.00	29.75	0	170	0.01%
2023/12/25	2	29.68	0	0.00	29.80	2	166	1.20%
2023/12/22	7	29.65	0	0.00	29.55	7	167	4.19%
2023/12/20	0	0.00	4	29.80	29.80	-4	167	-2.39%
2023/12/19	0	29.75	0	0.00	29.55	0	167	0.01%
2023/12/15	2	29.83	1	29.90	29.75	1	165	0.60%
2023/12/12	1	30.05	0	0.00	30.00	1	159	0.63%
2023/12/11	0	0.00	3.3	30.00	29.90	-3.3	157	-2.09%
2023/12/08	0	29.60	0	0.00	29.90	0	151	0.02%
2023/12/06	0.1	29.70	0	0.00	29.70	0.1	150	0.06%
2023/12/04	0	0.00	0.3	29.50	29.55	-0.3	149	-0.23%
2023/12/01	0	0.00	1	29.60	29.65	-1	149	-0.67%
2023/11/28	0	0.00	3	29.15	29.25	-3	137	-2.18%
2023/11/21	0	0.00	0.5	29.30	29.20	-0.5	139	-0.35%
2023/11/17	2	29.15	0	0.00	29.00	2	131	1.52%
2023/11/09	0	0.00	1	28.80	28.95	-1	126	-0.79%
2023/11/02	1	28.50	0	0.00	28.35	1	126	0.79%
2023/10/26	1	28.30	0	0.00	28.30	1	130	0.77%
2023/10/20	1	28.50	0	0.00	28.50	1	142	0.70%
2023/10/17	0.2	29.00	0	0.00	28.85	0.2	141	0.12%
2023/10/13	0	0.00	1.5	29.20	29.10	-1.5	156	-0.96%
2023/10/12	0	0.00	0	29.20	29.20	0	156	-0.01%
2023/10/11	0	0.00	11.4	28.97	28.95	-11.4	163	-6.99%
2023/10/04	1	28.55	0	0.00	28.70	1	183	0.55%
2023/10/03	0	0.00	0.5	29.00	28.70	-0.5	191	-0.26%
2023/09/20	0	0.00	0.1	29.00	28.95	-0.1	200	-0.05%
2023/09/18	1	28.75	0	0.00	29.00	1	202	0.49%
2023/09/15	1	28.80	0	0.00	28.85	1	203	0.49%
2023/09/14	7	28.85	6.1	28.83	28.80	0.9	204	0.45%
2023/09/06	0.1	28.80	0	0.00	28.70	0.1	216	0.05%
2023/09/04	0	0.00	0.7	28.79	28.80	-0.7	217	-0.34%
2023/08/25	1	28.70	0	0.00	28.60	1	240	0.42%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/16	0	0.00	1	28.90	28.70	-1	242	-0.41%
2023/08/15	0	0.00	0.4	28.90	28.80	-0.4	242	-0.15%
2023/08/14	2	28.80	0	0.00	28.85	2	243	0.82%
2023/08/08	1	29.00	0	0.00	29.10	1	252	0.40%
2023/08/07	1	29.10	0	0.00	29.15	1	252	0.40%
2023/08/01	0	0.00	1	29.00	29.10	-1	251	-0.40%
2023/07/31	10	29.20	0	0.00	29.00	10	250	3.99%
2023/07/28	1	29.25	0	0.00	29.30	1	246	0.40%
2023/07/26	0	0.00	0.4	29.00	28.95	-0.4	239	-0.17%
2023/07/25	0	0.00	0.2	28.50	28.35	-0.2	234	-0.10%
2023/07/19	1	28.50	0	0.00	28.40	1	237	0.42%
2023/07/18	1	28.30	0	0.00	28.30	1	237	0.42%
2023/07/14	0	0.00	8.2	29.39	29.50	-8.2	228	-3.59%
2023/07/07	1.4	28.26	0	0.00	28.40	1.4	195	0.73%
2023/07/06	1	28.45	0	0.00	28.45	1	194	0.51%
2023/07/04	1	28.55	0	0.00	28.50	1	193	0.52%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/15	2	28.85	0	0.00	28.85	2	181	1.10%
2023/06/14	1	28.90	0	0.00	28.95	1	178	0.56%
2023/06/06	2.1	28.90	0	0.00	28.95	2.1	179	1.19%
2023/06/01	0	0.00	0	29.90	29.80	0	164	-0.02%
2023/05/29	0	0.00	1.9	29.82	29.80	-1.9	164	-1.12%
2023/05/17	0	0.00	1	29.90	29.95	-1	176	-0.57%
2023/04/24	1	28.75	0	0.00	28.75	1	211	0.47%
2023/04/13	2	29.10	1	29.05	29.00	1	225	0.44%
2023/04/10	5	29.15	0	0.00	29.10	5	233	2.15%
2023/03/17	0	0.00	1	28.55	28.60	-1	301	-0.33%
2023/02/15	3	28.50	2	28.58	28.50	1	279	0.36%
2023/02/08	1	28.30	0	0.00	28.25	1	269	0.37%
2023/02/07	0	0.00	0.3	28.00	28.10	-0.3	264	-0.10%
2023/01/30	1.1	27.36	0	0.00	27.25	1.1	252	0.43%
2023/01/09	3	27.25	0	0.00	27.45	3	278	1.08%
2023/01/06	5	27.25	0	0.00	27.25	5	278	1.79%
2023/01/04	0	0.00	1	27.25	27.25	-1	281	-0.35%
2023/01/03	0.2	26.85	0	0.00	26.90	0.2	283	0.07%
2022/12/28	3	26.80	0	0.00	26.85	3	283	1.06%
2022/12/27	2	26.98	0	0.00	27.00	2	276	0.72%
2022/12/21	32	26.81	0	0.00	26.80	32	276	11.58%
2022/12/16	1	27.65	0	0.00	27.65	1	250	0.40%
2022/12/15	1	28.10	0	0.00	28.05	1	240	0.42%
2022/12/14	2	28.63	0	0.00	28.40	2	234	0.85%
2022/11/16	1	28.60	0	0.00	28.20	1	243	0.41%
2022/10/20	83	27.52	0	0.00	27.50	83	266	31.15%
2022/10/19	16.1	28.59	0	0.00	28.50	16.1	220	7.30%
2022/10/18	15	28.65	0	0.00	28.80	15	219	6.82%
2022/10/17	1	28.60	0	0.00	28.80	1	218	0.46%
2022/10/13	5	28.75	0	0.00	28.90	5	219	2.27%
2022/10/12	7	28.69	0	0.00	29.25	7	217	3.22%
2022/10/07	10	29.05	0	0.00	29.25	10	226	4.41%
2022/10/04	0	0.00	2.5	29.35	29.35	-2.5	268	-0.93%
2022/09/28	1	29.80	1	29.40	29.40	0	294	0.00%
2022/09/27	0	0.00	0.1	30.00	29.90	-0.1	293	-0.02%
2022/09/01	0	0.00	2	31.50	31.60	-2	363	-0.55%
2022/08/15	5	30.90	0	0.00	30.90	5	454	1.10%
2022/08/10	1	30.55	0	0.00	30.45	1	462	0.22%
2022/08/04	3	29.58	0	0.00	29.75	3	460	0.65%
2022/08/02	1.5	30.13	0.3	30.20	29.95	1.2	458	0.26%
2022/07/29	1	30.35	0	0.00	30.50	1	457	0.22%
2022/07/18	0	0.00	0	32.15	31.45	0	470	-0.01%
2022/07/13	0	0.00	0.5	31.70	31.85	-0.5	457	-0.11%
2022/07/12	0	0.00	1	31.15	31.15	-1	448	-0.22%
2022/07/06	20	29.70	0	0.00	29.65	20	412	4.85%
2022/07/01	0.5	30.20	3	30.05	29.95	-2.5	424	-0.59%
2022/06/30	5	30.20	0	0.00	30.45	5	428	1.17%
2022/06/29	0	0.00	3	30.95	31.00	-3	426	-0.70%
2022/06/27	0	0.00	1	31.65	31.55	-1	432	-0.23%
2022/06/20	0	0.00	4	30.75	30.45	-4	447	-0.89%
2022/06/17	2	30.20	0.1	30.30	30.75	1.9	436	0.43%
2022/06/16	2.1	30.95	0	0.00	30.70	2.1	430	0.48%
2022/06/10	0.2	31.60	0	0.00	31.55	0.2	425	0.04%
2022/06/09	3.2	31.92	0	0.00	31.80	3.2	427	0.74%
2022/06/08	0.3	31.95	0	0.00	32.05	0.3	422	0.06%
2022/06/07	0	0.00	1	34.70	34.80	-1	403	-0.25%
2022/06/06	4	34.90	0	0.00	34.80	4	395	1.01%
2022/05/27	0	0.00	1	34.80	34.80	-1	398	-0.25%
2022/05/25	1	34.05	0	0.00	34.30	1	423	0.24%
2022/05/23	2	33.93	0.1	34.20	34.10	2	427	0.46%
2022/05/20	0	0.00	0	34.00	33.90	0	429	0.00%
2022/05/19	10	33.20	0	0.00	33.30	10	428	2.33%
2022/05/17	1	33.30	0	0.00	33.45	1	427	0.23%
2022/05/13	1	33.15	1	33.15	33.30	0	426	0.00%
2022/05/12	17	33.39	0	0.00	33.10	17	425	3.99%
2022/05/10	0.5	34.10	3.1	34.22	34.55	-2.6	425	-0.60%
2022/05/09	1	34.35	0	0.00	34.20	1	430	0.23%
2022/05/05	0	0.00	1	35.10	35.30	-1	431	-0.23%
2022/05/03	0	0.00	2	34.95	35.00	-2	438	-0.46%
2022/04/28	0	0.00	0.1	35.25	35.15	-0.1	447	-0.02%
2022/04/27	0	0.00	2.2	35.02	35.00	-2.2	451	-0.49%
2022/04/26	0	0.00	5	35.10	35.00	-5	452	-1.10%
2022/04/25	0	0.00	6	35.12	34.95	-6	453	-1.32%
2022/04/22	0	0.00	1.8	36.09	35.65	-1.8	449	-0.39%
2022/04/21	0	0.00	7	36.30	36.25	-7	456	-1.53%
2022/04/20	0	0.00	1	35.60	36.00	-1	456	-0.22%
2022/04/19	0	0.00	11	35.40	35.55	-11	462	-2.39%
2022/04/18	0	0.00	2	35.25	35.50	-2	474	-0.42%
2022/04/15	3	35.50	0	0.00	35.50	3	474	0.63%
2022/04/14	1	36.05	0	0.00	35.85	1	477	0.21%
2022/04/11	5	36.10	0	0.00	36.05	5	486	1.03%
2022/04/08	0	0.00	1	36.70	36.80	-1	496	-0.20%
2022/03/31	0	0.00	7	36.90	36.95	-7	501	-1.40%
2022/03/30	0	0.00	1	36.80	36.85	-1	505	-0.20%
2022/03/28	0	0.00	0.1	36.65	36.85	-0.1	535	-0.02%
2022/03/23	0	0.00	4	36.70	36.70	-4	642	-0.62%
2022/03/21	0	0.00	4	35.95	35.95	-4	679	-0.59%
2022/03/14	0	0.00	5.1	35.80	35.85	-5.1	684	-0.74%
2022/03/08	5.1	34.71	0	0.00	34.75	5.1	663	0.77%
2022/03/07	7.5	34.61	0	0.00	34.90	7.5	657	1.14%
2022/03/02	0.1	35.30	0	0.00	35.45	0.1	658	0.01%
2022/02/25	6	33.85	0	34.00	33.90	6	619	0.96%
2022/02/24	10	34.10	0	0.00	33.90	10	619	1.61%
2022/02/21	0	0.00	0.1	34.90	34.95	-0.1	612	-0.02%
2022/02/10	0.2	35.20	0	0.00	35.20	0.2	621	0.03%
2022/02/09	0.2	34.80	1	35.10	35.50	-0.8	623	-0.13%
2022/01/20	4	34.55	0	0.00	34.75	4	632	0.63%
2022/01/17	0.1	34.65	0	0.00	34.45	0.1	636	0.02%
2022/01/14	0.2	34.80	0	0.00	34.70	0.2	647	0.03%
2022/01/13	0.1	35.60	0	0.00	35.35	0.1	701	0.01%
2022/01/12	0.1	35.65	0	0.00	35.65	0.1	713	0.01%
2022/01/11	0	0.00	5	35.53	35.45	-5	712	-0.71%
2022/01/07	0.1	34.60	0	0.00	34.50	0.1	729	0.01%
2022/01/05	0	0.00	16	34.68	34.80	-16	757	-2.11%
2022/01/03	12	34.53	0	0.00	34.50	12	804	1.49%
2021/12/30	7	35.00	0	0.00	35.05	7	804	0.87%
2021/12/29	0	0.00	2	35.15	35.25	-2	804	-0.25%
2021/12/27	0	0.00	1	35.65	35.55	-1	803	-0.12%
2021/12/23	1	36.45	1	36.30	36.60	0	794	0.00%
2021/12/22	0	0.00	5	35.70	35.75	-5	784	-0.64%
2021/12/21	3	36.52	2	37.20	36.40	1	773	0.13%
2021/12/20	0	0.00	41	36.19	36.95	-41	751	-5.45%
2021/12/17	62	36.70	16	36.60	36.60	46	719	6.40%
2021/12/16	2	35.13	2	35.10	35.40	0	646	0.00%
2021/12/14	0.1	33.70	0	0.00	33.60	0.1	604	0.02%
2021/12/09	3	33.20	0	0.00	33.20	3	597	0.50%
2021/12/08	2	32.95	0	0.00	33.10	2	604	0.33%
2021/11/29	0	0.00	3	33.00	33.30	-3	606	-0.49%
2021/11/26	0	0.00	1	33.20	33.30	-1	603	-0.17%
2021/11/03	0	0.00	3	32.95	33.00	-3	598	-0.50%
2021/11/02	1	33.10	0	0.00	32.70	1	595	0.17%
2021/10/28	0.1	33.60	0	0.00	33.50	0.1	583	0.02%
2021/10/27	0.5	33.55	0	0.00	33.80	0.5	582	0.09%
2021/10/21	0	34.80	2	35.00	35.00	-2	556	-0.36%
2021/10/13	0	0.00	1	33.30	33.30	-1	435	-0.23%
2021/10/12	2	31.75	14	32.65	33.55	-12	412	-2.91%
2021/10/07	0	0.00	0.1	31.35	31.45	-0.1	365	-0.03%
2021/10/04	0	0.00	1	31.15	31.00	-1	373	-0.27%
2021/10/01	0	0.00	1	30.75	30.80	-1	377	-0.26%
2021/09/28	0	0.00	2	30.95	31.50	-2	369	-0.54%
2021/09/22	3	30.68	0	0.00	30.45	3	372	0.81%
2021/09/17	2	31.05	0	0.00	31.35	2	366	0.55%
2021/09/14	0	0.00	3	31.67	31.55	-3	373	-0.80%
2021/09/02	2	31.20	0	0.00	31.15	2	472	0.42%
2021/09/01	2	31.30	0	0.00	31.30	2	501	0.40%
2021/08/25	1	30.55	0	0.00	30.60	1	540	0.19%
2021/08/20	0	0.00	1	29.70	29.60	-1	563	-0.18%
2021/08/19	5	30.00	0	0.00	29.85	5	565	0.88%
2021/08/18	0	0.00	2.1	30.11	30.45	-2.1	562	-0.36%
2021/08/16	1	30.45	0	0.00	30.45	1	579	0.17%
2021/08/13	0	0.00	33	30.86	30.85	-33	580	-5.69%
2021/08/12	1	31.45	0	0.00	31.35	1	587	0.17%
2021/08/11	0	0.00	21	31.34	31.15	-21	588	-3.57%
2021/08/10	5	30.80	0	0.00	31.00	5	589	0.85%
2021/08/02	1	30.60	0	0.00	30.50	1	746	0.13%
2021/07/22	0	0.00	1	30.40	30.40	-1	871	-0.11%
2021/07/21	1	30.10	0	0.00	30.45	1	930	0.11%
2021/07/13	0	0.00	2	31.05	31.05	-2	1,061	-0.19%
2021/07/12	0	0.00	1	30.70	30.60	-1	1,049	-0.10%
2021/07/09	1	30.30	1.1	30.48	30.40	-0.1	1,041	-0.01%
2021/07/06	0	0.00	12	29.80	29.80	-12	1,046	-1.15%
2021/07/01	0.7	29.63	0	0.00	29.35	0.7	1,077	0.07%
2021/06/22	1	30.00	0	0.00	30.10	1	1,086	0.09%
2021/06/17	0.1	30.55	17	30.61	30.65	-16.9	1,092	-1.55%
2021/06/15	4	29.24	1	29.35	29.30	3	1,105	0.27%
2021/06/10	51	29.84	0	0.00	29.80	51	1,091	4.67%
2021/06/09	1	31.40	0.1	31.50	31.40	0.9	1,050	0.09%
2021/06/08	1	31.45	0	0.00	31.45	1	1,023	0.10%
2021/06/07	2	31.08	8	31.00	31.25	-6	1,014	-0.59%
2021/06/04	1	31.55	4	31.68	31.35	-3	1,002	-0.30%
2021/06/03	0.1	31.60	0	0.00	31.70	0.1	1,003	0.01%
2021/06/02	0	0.00	2	31.95	31.95	-2	1,004	-0.20%
2021/05/31	2	30.50	1	31.20	31.00	1	997	0.10%
2021/05/27	0	0.00	1	30.50	30.40	-1	1,008	-0.10%
2021/05/26	0	0.00	1	30.30	30.55	-1	1,020	-0.10%
2021/05/24	0	0.00	11	30.03	30.10	-11	1,008	-1.09%
2021/05/20	0	0.00	10	29.90	30.05	-10	1,001	-1.00%
2021/05/18	0	0.00	1	30.50	30.60	-1	993	-0.10%
2021/05/17	5	29.65	1	29.90	29.20	4	986	0.41%
2021/05/14	4	31.30	2	31.35	31.65	2	938	0.21%
2021/05/13	5	30.31	2	31.45	30.55	3	925	0.33%
2021/05/12	4	31.28	1	31.20	31.40	3	901	0.33%
2021/05/11	5	32.96	2	32.88	32.30	3	843	0.36%
2021/05/10	0.2	32.90	6	32.90	33.15	-5.8	827	-0.70%
2021/05/05	0	0.00	1	31.85	31.80	-1	800	-0.12%
2021/05/04	0	0.00	7	31.74	31.55	-7	798	-0.88%
2021/05/03	1	32.55	0	0.00	32.30	1	776	0.13%
2021/04/29	1	33.50	55.3	33.72	33.60	-54.3	753	-7.22%
2021/04/28	10	34.40	1	34.40	34.25	9	734	1.22%
2021/04/27	7.7	34.50	23.9	34.55	34.80	-16.3	723	-2.25%
2021/04/26	1.4	32.80	23	33.08	33.45	-21.6	665	-3.24%
2021/04/23	3	31.80	0	0.00	31.50	3	596	0.50%
2021/04/22	0	0.00	1	31.35	31.20	-1	592	-0.17%
2021/04/21	0	0.00	1	31.60	31.50	-1	576	-0.17%
2021/04/20	8	31.56	12	31.86	31.50	-4	573	-0.70%
2021/04/19	0	0.00	7	30.68	30.95	-7	546	-1.28%
2021/04/16	0	30.25	15	30.30	30.35	-15	530	-2.83%
2021/04/08	1	30.40	15.2	30.49	30.45	-14.2	506	-2.81%
2021/04/06	5	29.40	0	0.00	29.45	5	481	1.04%
2021/03/26	1	29.60	0	0.00	29.65	1	451	0.22%
2021/03/24	4	29.30	0	0.00	29.30	4	447	0.89%
2021/03/19	5	28.75	0	0.00	28.75	5	422	1.18%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/17	1	29.80	2	29.80	29.90	-1	385	-0.26%
2021/03/11	0.2	30.10	0	0.00	30.00	0.2	388	0.05%
2021/03/10	1	30.15	10	30.10	30.05	-9	386	-2.33%
2021/03/08	0	0.00	27	29.93	29.80	-27	380	-7.10%
2021/03/05	0	0.00	4	29.90	29.95	-4	380	-1.05%
2021/03/03	0	0.00	3	30.02	30.05	-3	382	-0.78%
2021/03/02	1	29.40	3	29.45	29.55	-2	370	-0.54%
2021/02/26	3	29.00	0	0.00	29.00	3	357	0.84%
2021/02/25	1	28.60	0	0.00	28.70	1	337	0.30%
2021/02/23	1	29.15	0	0.00	28.90	1	337	0.30%
2021/02/22	2	28.75	1	28.80	28.80	1	334	0.30%
2021/02/19	1	28.40	0	0.00	28.60	1	334	0.30%
2021/02/01	0	0.00	1	27.40	27.45	-1	334	-0.30%
2021/01/29	1	27.30	0	0.00	27.35	1	332	0.30%
2021/01/26	3	27.58	0	0.00	27.35	3	325	0.92%
2021/01/25	2	27.73	0	0.00	27.85	2	316	0.63%
2021/01/22	2	27.80	0	0.00	27.90	2	313	0.64%
2021/01/21	2	27.98	0	0.00	28.05	2	314	0.64%
2021/01/20	5	28.09	0	0.00	28.00	5	311	1.61%
2021/01/19	1	28.35	0	0.00	28.55	1	298	0.33%
2021/01/18	6	28.51	0	0.00	28.55	6	294	2.04%
2021/01/06	9	28.68	6	28.85	28.65	3	300	1.00%
2021/01/05	6	28.90	0	0.00	28.85	6	298	2.01%
2021/01/04	0	0.00	5.4	29.10	29.10	-5.4	300	-1.80%
2020/12/30	0	0.00	3	29.20	29.05	-3	306	-0.98%
2020/12/28	3	28.80	0	0.00	28.90	3	311	0.96%
2020/12/25	5	28.70	1	28.80	28.85	4	308	1.30%
2020/12/23	5	28.80	0	0.00	28.85	5	306	1.63%
2020/12/22	1	28.80	0	0.00	28.65	1	309	0.32%
2020/12/14	1	29.00	0	0.00	29.00	1	310	0.32%
2020/12/11	6	28.96	3	29.02	29.05	3	311	0.96%
2020/12/10	0	0.00	0	29.10	29.35	0	305	0.00%
2020/12/08	2	29.23	0	0.00	29.25	2	298	0.67%
2020/11/25	15	29.75	0	0.00	29.70	15	294	5.09%
2020/11/19	5	29.92	0	0.00	29.80	5	292	1.71%
2020/11/11	0	0.00	20	29.80	29.95	-20	303	-6.60%
2020/11/10	0	0.00	8	29.30	29.50	-8	297	-2.69%
2020/10/30	1	28.60	0	0.00	28.60	1	324	0.31%
2020/10/28	4	28.78	0	0.00	28.75	4	338	1.18%
2020/10/22	14	28.76	0	0.00	28.50	14	354	3.95%
2020/10/19	21	28.78	0	0.00	28.85	21	365	5.75%
2020/10/16	17	28.57	0	0.00	28.40	17	355	4.78%
2020/10/15	2	28.90	0	0.00	28.80	2	353	0.57%
2020/10/08	0	0.00	6	30.08	30.10	-6	350	-1.71%
2020/10/07	0	0.00	6	29.95	29.95	-6	354	-1.69%
2020/10/06	4	29.80	0	0.00	29.90	4	367	1.09%
2020/10/05	2	28.50	34	29.19	29.30	-32	365	-8.75%
2020/09/30	1	28.50	0	0.00	28.50	1	363	0.27%
2020/09/29	1	28.60	0	0.00	28.65	1	368	0.27%
2020/09/28	2	28.45	0	0.00	28.55	2	371	0.54%
2020/09/25	9	28.24	0	0.00	28.20	9	376	2.39%
2020/09/24	16	28.54	0	0.00	28.40	16	377	4.24%
2020/09/10	0	0.00	1	29.65	29.75	-1	377	-0.26%
2020/09/09	2	29.45	0	0.00	29.65	2	379	0.53%
2020/09/03	3	29.62	0	0.00	29.55	3	398	0.75%
2020/08/24	0	0.00	10	29.30	29.40	-10	437	-2.29%
2020/08/21	4	28.99	0	0.00	29.30	4	440	0.91%
2020/08/20	3	28.77	0	0.00	28.70	3	442	0.68%
2020/08/11	0	0.00	2	30.18	30.10	-2	447	-0.45%
2020/08/10	0	0.00	13	30.19	30.05	-13	441	-2.95%
2020/08/06	0	0.00	3	29.55	29.65	-3	435	-0.69%
2020/08/05	2	29.80	0	0.00	29.95	2	433	0.46%
2020/08/04	3	29.80	1	29.60	29.95	2	433	0.46%
2020/07/16	0	0.00	1	28.95	28.80	-1	439	-0.23%
2020/07/15	16	28.69	2	28.45	28.75	14	439	3.19%
2020/07/14	0	0.00	7	29.06	29.10	-7	439	-1.59%
2020/07/13	0	0.00	23	28.42	28.90	-23	430	-5.34%
2020/07/09	0	0.00	3	27.95	27.90	-3	418	-0.72%
2020/07/07	0	0.00	1	27.80	27.70	-1	417	-0.24%
2020/07/06	0	0.00	2	27.85	27.90	-2	419	-0.48%
2020/07/01	0	0.00	2	27.40	27.25	-2	422	-0.47%
2020/06/29	10	27.10	0	0.00	27.15	10	422	2.37%
2020/06/16	4	27.70	6	27.60	27.60	-2	443	-0.45%
2020/06/12	5	26.70	0	0.00	27.35	5	463	1.08%
2020/06/08	6	28.86	0	0.00	29.30	6	476	1.26%
2020/06/03	1	27.95	1	27.95	28.15	0	461	0.00%
2020/06/01	0	0.00	1	27.65	27.70	-1	453	-0.22%
2020/05/28	5	26.79	2	26.75	26.60	3	446	0.67%
2020/05/27	6	26.81	1	27.20	26.90	5	458	1.09%
2020/05/26	6	26.65	0	0.00	27.05	6	464	1.29%
2020/05/25	5	26.00	0	0.00	26.15	5	455	1.10%
2020/05/22	21	25.42	0	0.00	25.35	21	451	4.65%
2020/05/20	2	26.00	0	0.00	25.70	2	446	0.45%
2020/05/19	0	0.00	1	26.00	25.75	-1	444	-0.23%
2020/05/15	2	25.40	0	0.00	25.40	2	438	0.46%
2020/05/13	1	25.80	0	0.00	25.85	1	435	0.23%
2020/05/12	0	0.00	2	26.15	26.15	-2	434	-0.46%
2020/05/11	0	0.00	2	26.05	26.10	-2	432	-0.46%
2020/05/08	6	25.78	2	26.00	25.55	4	426	0.93%
2020/05/07	0	0.00	15	25.54	25.65	-15	423	-3.54%
2020/05/05	5	25.31	0	0.00	25.35	5	426	1.17%
2020/05/04	8	25.39	0	0.00	25.25	8	424	1.89%
2020/04/30	9	26.21	1	26.30	26.40	8	414	1.93%
2020/04/28	0	0.00	2	25.00	25.20	-2	407	-0.49%
2020/04/24	2	24.05	0	0.00	24.05	2	416	0.48%
2020/04/21	1	25.00	0	0.00	24.10	1	426	0.23%
2020/04/16	0	0.00	1	25.40	25.25	-1	405	-0.25%
2020/04/13	6	25.57	0	0.00	25.25	6	399	1.50%
2020/04/10	0	0.00	2	25.60	25.80	-2	398	-0.50%
2020/04/08	0	0.00	10	25.51	25.35	-10	394	-2.53%
2020/04/01	1	23.85	0	0.00	23.85	1	381	0.26%
2020/03/27	2	23.90	0	0.00	23.55	2	373	0.54%
2020/03/26	2	23.70	0	0.00	23.55	2	373	0.54%
2020/03/25	12	23.68	0	0.00	23.85	12	369	3.25%
2020/03/20	0	0.00	9	22.60	22.90	-9	346	-2.60%
2020/03/19	0	0.00	0.1	21.85	21.85	-0.1	337	-0.04%
2020/03/18	1	24.20	0	0.00	24.15	1	318	0.31%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/13	2	25.00	27.3	24.94	25.60	-25.3	292	-8.65%
2020/03/12	7	27.01	0	0.00	27.10	7	272	2.57%
2020/03/11	5	27.80	0	0.00	28.20	5	260	1.92%
2020/03/10	0	0.00	0.4	27.95	27.90	-0.4	255	-0.15%
2020/03/09	2	28.00	0	0.00	27.95	2	248	0.80%
2020/03/06	0	0.00	0.2	28.45	28.45	-0.2	239	-0.09%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2020/03/03	1	28.35	0	0.00	28.40	1	237	0.42%
2020/02/12	0	0.00	2	30.00	29.90	-2	212	-0.94%
2020/02/06	0	0.00	4	29.30	29.30	-4	207	-1.93%
2020/02/04	0	0.00	0	29.60	29.50	0	206	-0.01%
2020/01/30	0	0.00	26	29.74	29.50	-26	198	-13.11%
2020/01/14	0	0.00	1.1	31.29	31.20	-1.1	174	-0.65%
2020/01/03	0	0.00	1	31.80	31.75	-1	198	-0.50%
2019/12/17	0	0.00	1	31.40	31.45	-1	199	-0.50%
2019/12/16	0	0.00	1	31.30	31.25	-1	200	-0.50%
2019/12/13	4	31.00	0	0.00	31.10	4	201	1.98%
2019/12/12	1	31.30	0	0.00	31.20	1	199	0.50%
2019/12/11	1	31.30	1	31.20	31.40	0	198	0.00%
2019/12/02	1	31.10	10	31.20	31.10	-9	208	-4.32%
2019/11/29	1	31.45	0	0.00	31.40	1	206	0.49%
2019/11/28	0	0.00	30	31.56	31.50	-30	206	-14.56%
2019/11/25	1	31.50	0	0.00	31.40	1	204	0.49%
2019/11/18	0	0.00	0.1	31.85	31.85	-0.1	212	-0.04%
2019/11/11	1	31.90	0	0.00	31.90	1	229	0.44%
2019/11/07	1	32.10	0	0.00	32.10	1	233	0.43%
2019/11/05	0	0.00	1	32.30	32.40	-1	239	-0.42%
2019/10/30	0	0.00	1	32.35	32.35	-1	243	-0.41%
2019/10/17	2	32.80	1	32.70	32.75	1	252	0.40%
2019/10/16	0	0.00	2	32.23	32.30	-2	244	-0.82%
2019/10/14	0	0.00	10	32.00	31.90	-10	249	-4.01%
2019/09/27	0	0.00	0.2	31.60	31.50	-0.2	264	-0.09%
2019/09/20	1	32.10	0	0.00	32.15	1	269	0.37%
2019/09/18	0	0.00	3	31.90	31.90	-3	268	-1.12%
2019/09/17	0	0.00	0.1	31.80	31.80	-0.1	269	-0.04%
2019/09/12	0	0.00	28.1	31.84	31.90	-28.1	277	-10.11%
2019/09/11	0	0.00	7	32.15	31.80	-7	286	-2.44%
2019/09/09	0	0.00	10	32.05	32.05	-10	295	-3.39%
2019/09/04	0	0.00	2	31.80	31.80	-2	300	-0.67%
2019/08/27	4	31.54	2	31.73	31.40	2	317	0.63%
2019/08/23	1	32.00	1	31.90	31.85	0	323	0.00%
2019/08/21	4	32.11	4	32.18	32.25	0	351	0.00%
2019/08/20	7	32.02	7	32.16	31.95	0	352	0.00%
2019/08/19	2	31.50	3	31.85	31.90	-1	349	-0.29%
2019/08/16	10	31.55	10	31.63	31.85	0	349	0.00%
2019/08/15	30	31.38	30	31.53	31.45	0	352	0.00%
2019/08/14	17	31.56	17	31.72	31.75	0	352	0.00%
2019/08/13	8	31.46	24	31.60	31.45	-16	348	-4.59%
2019/08/12	3	31.72	3	31.82	31.60	0	345	0.00%
2019/08/07	0	0.00	1	30.60	30.65	-1	336	-0.30%
2019/08/01	2	31.00	0	0.00	31.05	2	333	0.60%
2019/07/31	0	0.00	3	31.50	31.25	-3	332	-0.90%
2019/07/22	0	0.00	1	32.05	32.05	-1	314	-0.32%
2019/07/10	0	0.00	4	33.10	33.20	-4	303	-1.32%
2019/07/09	0	0.00	1	33.05	33.10	-1	306	-0.33%
2019/07/04	0	0.00	1	32.60	32.60	-1	307	-0.33%
2019/06/28	0	0.00	6	32.10	32.15	-6	318	-1.88%
2019/06/21	0	0.00	1.1	32.37	32.40	-1.1	315	-0.36%
2019/06/20	0	0.00	3	32.15	32.20	-3	312	-0.96%
2019/06/19	2	31.83	0	0.00	32.15	2	309	0.65%
2019/06/17	0	0.00	15	32.58	32.65	-15	302	-4.96%
2019/06/14	0	0.00	5	32.25	32.20	-5	307	-1.62%
2019/06/13	0	0.00	15	32.35	32.35	-15	307	-4.88%
2019/06/12	0	0.00	15	32.55	32.55	-15	305	-4.91%
2019/06/05	2	33.05	0	0.00	33.15	2	299	0.67%
2019/06/03	0	0.00	13	33.37	33.55	-13	293	-4.43%
2019/05/31	0	0.00	6.2	33.45	33.60	-6.2	291	-2.12%
2019/05/30	3	33.40	0	0.00	33.40	3	285	1.05%
2019/05/29	0	0.00	3	33.20	33.45	-3	285	-1.05%
2019/05/28	0	0.00	4	33.08	32.50	-4	276	-1.45%
2019/05/27	0	0.00	1	32.65	32.70	-1	262	-0.38%
2019/05/22	0	0.00	17	32.25	32.40	-17	252	-6.74%
2019/05/21	0	0.00	1	31.80	31.95	-1	245	-0.41%
2019/05/16	0	31.70	0	0.00	31.50	0	240	0.00%
2019/05/14	1	31.15	1	31.70	31.80	0	241	0.00%
2019/05/08	0.3	31.55	0	0.00	31.75	0.3	239	0.12%
2019/05/07	1	31.35	0	0.00	31.25	1	236	0.42%
2019/05/06	2	31.35	11	31.50	31.40	-9	237	-3.79%
2019/05/03	0	0.00	1	31.70	31.70	-1	237	-0.42%
2019/04/29	1	31.30	0	0.00	31.25	1	229	0.43%
2019/04/18	0	0.00	2	32.00	31.35	-2	235	-0.85%
2019/04/17	12	31.30	0	0.00	32.00	12	237	5.06%
2019/04/16	10	31.15	2	31.08	31.20	8	232	3.43%
2019/04/15	7	30.89	2.3	31.10	30.90	4.7	229	2.06%
2019/04/12	2	31.45	0	0.00	31.40	2	222	0.90%
2019/04/11	6	31.95	0	0.00	31.95	6	217	2.76%
2019/04/10	1	31.90	0	0.00	32.20	1	216	0.46%
2019/04/09	2	31.90	1	32.15	32.20	1	212	0.47%
2019/04/08	0	0.00	1	31.90	32.00	-1	207	-0.48%
2019/04/02	0	0.00	1	31.15	31.35	-1	199	-0.50%
2019/03/29	4	30.90	0	0.00	30.75	4	187	2.14%
2019/03/27	0	0.00	1	30.55	30.75	-1	186	-0.54%
2019/03/21	1	30.35	0	0.00	30.40	1	182	0.55%
2019/03/20	0	0.00	1	30.70	30.70	-1	172	-0.58%
2019/03/19	12	30.48	0	0.00	30.50	12	173	6.94%
2019/03/15	8	30.88	0	0.00	30.85	8	166	4.81%
2019/03/14	2	30.83	0	0.00	31.00	2	164	1.22%
2019/03/13	8	30.89	0	0.00	31.00	8	167	4.78%
2019/02/25	1	31.90	11	31.90	31.80	-10	197	-5.07%
2019/02/20	1	31.95	0	0.00	32.30	1	196	0.51%
2019/02/18	2	31.43	0	0.00	31.45	2	203	0.98%
2019/02/13	3	32.15	0	0.00	32.00	3	203	1.48%
2019/01/28	0	0.00	1	31.00	31.00	-1	199	-0.50%
2019/01/21	2	30.93	0	0.00	30.95	2	215	0.93%
2019/01/18	2	30.95	0	0.00	30.95	2	224	0.89%
2019/01/16	4	30.80	0	0.00	30.60	4	227	1.76%
2019/01/11	2	30.40	0	0.00	30.45	2	250	0.80%
2019/01/10	0	0.00	1	30.50	30.35	-1	250	-0.40%
2019/01/09	0	0.00	2	30.40	30.40	-2	247	-0.81%
2019/01/08	0	0.00	2	29.60	29.85	-2	249	-0.80%
2019/01/02	0	0.00	2	29.70	29.40	-2	277	-0.72%
2018/12/27	1	29.30	0	0.00	29.50	1	284	0.35%
2018/12/26	2	29.30	0	0.00	29.10	2	284	0.70%
2018/12/21	0	0.00	2.3	29.73	29.80	-2.3	286	-0.79%
2018/12/20	0	0.00	6	29.76	29.70	-6	284	-2.11%
2018/12/14	2.1	30.22	0	0.00	30.05	2.1	288	0.71%
2018/12/13	5	30.46	0	0.00	30.40	5	290	1.72%
2018/12/11	0	0.00	2	30.10	30.15	-2	287	-0.70%
2018/12/06	1	29.05	0	0.00	29.15	1	290	0.34%
2018/12/05	2	29.53	2	29.50	29.55	0	289	0.00%
2018/12/04	3	29.80	0	0.00	29.65	3	293	1.02%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/11/29	2	30.30	2	30.20	30.25	0	260	0.00%
2018/11/26	0	0.00	1	30.60	30.50	-1	258	-0.39%
2018/11/22	0	0.00	0.2	30.20	30.00	-0.2	255	-0.08%
2018/11/16	2	29.95	0	0.00	30.00	2	263	0.76%
2018/11/14	2	30.30	0	0.00	30.10	2	258	0.77%
2018/11/13	0	0.00	5	30.40	30.30	-5	260	-1.92%
2018/11/08	0	0.00	1	30.00	30.40	-1	258	-0.39%
2018/11/06	0	0.00	1	29.70	29.60	-1	272	-0.37%
2018/11/05	0	0.00	1	29.90	29.55	-1	282	-0.35%
2018/10/31	1.3	29.18	0	0.00	29.45	1.3	313	0.42%
2018/10/30	2	28.20	8	28.08	28.50	-6	317	-1.89%
2018/10/23	0	0.00	1	30.15	29.95	-1	314	-0.32%
2018/10/22	2	30.10	0	0.00	30.05	2	315	0.63%
2018/10/19	1	30.55	0	0.00	29.75	1	313	0.32%
2018/10/12	1	31.90	0	0.00	32.60	1	302	0.33%
2018/10/11	5	32.42	2	32.30	32.30	3	302	0.99%
2018/10/09	4	33.68	0	0.00	33.80	4	297	1.34%
2018/10/05	0	0.00	1	34.05	33.50	-1	293	-0.34%
2018/10/04	1	33.50	0	0.00	33.50	1	290	0.34%
2018/10/02	1	33.70	0	0.00	33.80	1	293	0.34%
2018/09/20	0	0.00	1	34.30	34.10	-1	328	-0.30%
2018/09/11	6	33.00	0	0.00	33.10	6	383	1.56%
2018/09/10	15	32.98	0	0.00	32.95	15	414	3.62%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/09/03	0	0.00	1	33.90	33.80	-1	490	-0.20%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/08/14	6.2	35.79	6	35.80	35.75	0.2	571	0.04%
2018/08/13	7	35.41	7	35.46	35.55	0	567	0.00%
2018/08/08	1	35.75	0	0.00	35.95	1	542	0.18%
2018/07/31	0	0.00	4	35.49	35.40	-4	533	-0.75%
2018/07/30	0	0.00	2.7	36.40	36.40	-2.7	528	-0.50%
2018/07/26	0	0.00	4	36.45	36.50	-4	527	-0.76%
2018/07/25	0.2	36.25	0.1	36.25	36.25	0.1	529	0.01%
2018/07/23	0.5	35.75	0	0.00	35.75	0.5	530	0.10%
2018/07/19	1.7	35.51	2.1	35.51	35.50	-0.4	531	-0.07%
2018/07/18	0	0.00	0.4	35.45	35.45	-0.4	530	-0.07%
2018/07/13	3	33.70	0	0.00	33.90	3	532	0.56%
2018/07/10	0	0.00	2	34.30	34.20	-2	543	-0.37%
2018/07/04	0	0.00	0.2	34.10	33.70	-0.2	556	-0.03%
2018/07/02	1	34.65	0	0.00	34.60	1	550	0.18%
2018/06/29	1	35.15	1	35.30	35.20	0	549	0.00%
2018/06/27	8	35.60	0	0.00	35.55	8	552	1.45%
2018/06/26	0	0.00	1	35.70	35.70	-1	551	-0.18%
2018/06/22	8	37.25	0	0.00	37.10	8	556	1.44%
2018/06/21	36	37.59	0	0.00	37.60	36	558	6.45%
2018/06/19	6	35.33	1	35.20	35.35	5	550	0.91%
2018/06/15	1	42.30	10	42.52	42.55	-9	532	-1.69%
2018/06/14	7	42.51	1	42.50	42.40	6	511	1.17%
2018/06/12	1	42.95	33	42.70	42.90	-32	529	-6.04%
2018/06/11	0	0.00	41.4	42.73	42.75	-41.4	527	-7.84%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/06	0	0.00	5.2	43.06	43.15	-5.2	540	-0.97%
2018/06/05	0	0.00	10	43.20	43.20	-10	537	-1.86%
2018/06/04	0	0.00	4	43.10	43.15	-4	537	-0.74%
2018/06/01	0	0.00	2	43.05	43.30	-2	532	-0.38%
2018/05/31	0	0.00	4.1	42.19	41.60	-4.1	524	-0.79%
2018/05/30	1	42.20	0	0.00	42.20	1	544	0.18%
2018/05/29	8	42.80	0	0.00	42.45	8	566	1.41%
2018/05/28	0	0.00	37	42.75	42.80	-37	625	-5.91%
2018/05/25	1	42.60	0	0.00	42.75	1	658	0.15%
2018/05/24	10	42.45	0	0.00	42.50	10	661	1.51%
2018/05/22	0	0.00	1	42.75	42.45	-1	662	-0.15%
2018/05/21	0	0.00	3	42.72	42.70	-3	663	-0.45%
2018/05/17	0	0.00	8	42.60	42.50	-8	675	-1.18%
2018/05/10	0	0.00	1	43.30	43.35	-1	688	-0.15%
2018/05/07	2	42.50	0	0.00	42.45	2	689	0.29%
2018/05/04	2	42.50	0	0.00	42.65	2	689	0.29%
2018/05/03	8	42.70	0	0.00	42.80	8	689	1.16%
2018/05/02	16	42.97	0	0.00	42.90	16	689	2.32%
2018/04/30	0	0.00	1	43.20	43.25	-1	687	-0.15%
2018/04/27	3	42.67	2	42.45	42.60	1	689	0.14%
2018/04/26	2	42.83	0	0.00	42.80	2	692	0.29%
2018/04/25	1	43.40	0	0.00	43.30	1	693	0.14%
2018/04/23	3	43.95	1	44.00	44.00	2	706	0.28%
2018/04/11	1	44.10	0	0.00	44.40	1	710	0.14%
2018/04/10	0	0.00	3	43.70	43.60	-3	699	-0.43%
2018/04/09	0	0.00	10	43.35	43.35	-10	698	-1.43%
2018/04/03	0	0.00	0.6	43.10	43.15	-0.6	700	-0.09%
2018/03/29	1	43.20	0	0.00	43.30	1	699	0.14%
2018/03/28	0	0.00	2	43.08	43.10	-2	696	-0.29%
2018/03/27	0	0.00	3	43.20	43.15	-3	690	-0.43%
2018/03/26	0	0.00	2	42.65	42.80	-2	681	-0.29%
2018/03/23	2	42.13	1	41.65	42.15	1	670	0.15%
2018/03/20	1	44.30	0	0.00	44.25	1	637	0.16%
2018/03/19	14	44.13	2	43.63	44.20	12	630	1.90%
2018/03/16	5	42.90	4	42.63	42.80	1	602	0.17%
2018/03/15	0	0.00	1	42.40	42.45	-1	582	-0.17%
2018/03/14	1	42.00	0	0.00	42.15	1	582	0.17%
2018/03/13	0	0.00	1	42.10	42.00	-1	580	-0.17%
2018/03/12	1	42.10	0	0.00	42.15	1	575	0.17%
2018/03/07	1	42.00	0	0.00	41.90	1	560	0.18%
2018/03/05	5	43.50	0	0.00	42.05	5	546	0.91%
2018/03/02	0	0.00	13.7	42.27	42.85	-13.7	523	-2.61%
2018/03/01	6	42.74	15	40.57	42.50	-9	500	-1.80%
2018/02/27	2	39.40	33.3	39.38	39.55	-31.3	444	-7.06%
2018/02/26	21	38.12	0	0.00	38.30	21	409	5.13%
2018/02/23	1	37.60	11	37.35	37.65	-10	408	-2.45%
2018/02/07	30	36.62	0	0.00	36.05	30	432	6.94%
2018/02/06	2	35.55	10	35.55	35.75	-8	433	-1.85%
2018/02/05	0	0.00	54	38.09	37.90	-54	444	-12.16%
2018/02/02	0.5	38.35	0	0.00	38.50	0.5	447	0.11%
2018/01/31	21	38.10	0	0.00	38.10	21	452	4.64%
2018/01/29	1	38.85	0	0.00	38.65	1	449	0.22%
2018/01/23	0.7	38.90	0	0.00	39.00	0.7	453	0.15%
2018/01/22	0.8	38.65	0	0.00	38.95	0.8	463	0.16%
2018/01/19	4	38.90	0	0.00	38.70	4	460	0.87%
2018/01/18	1	38.70	0.1	38.70	38.90	0.9	454	0.21%
2018/01/17	0	0.00	5	38.80	38.60	-5	445	-1.12%
2018/01/16	0	0.00	28.9	38.93	39.00	-28.9	435	-6.63%
2018/01/15	4.4	38.68	5	38.80	38.65	-0.6	430	-0.13%
2018/01/12	0.5	38.75	10	38.90	38.80	-9.5	441	-2.15%
2018/01/11	6	38.94	23	39.30	38.90	-17	435	-3.90%
2018/01/10	0	0.00	20	38.99	38.90	-20	426	-4.69%
2018/01/09	9	39.00	0	0.00	39.00	9	425	2.11%
2018/01/08	2	39.08	62	38.97	38.90	-60	426	-14.07%
2018/01/05	0	0.00	23	38.71	38.70	-23	427	-5.38%
2018/01/04	2	38.95	5	39.15	38.80	-3	444	-0.68%
2018/01/03	26	39.24	50	39.22	39.15	-24	453	-5.30%
2018/01/02	1	38.75	52	38.99	39.00	-51	445	-11.44%